{
  "ticker": {
    "uuid": "5b239dfb-c2e8-4480-a1d4-48a2a7545c50",
    "symbol": "PPRO",
    "name": "PT Pembangunan Perumahan Properti Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 17.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 21.0,
    "boundary_margin": -0.190476,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.888027,
    "volatility_stability": 1.1897,
    "risk_context": 0.1126,
    "current_regime": {
      "move": -0.105263,
      "interruption": 0.384615,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 64.319,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 19.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-08-11",
        "close": 50.0,
        "direction_boundary": 54.0,
        "core_momentum": -0.074074,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2023-08-18",
        "close": 50.0,
        "direction_boundary": 54.0,
        "core_momentum": -0.074074,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2023-08-25",
        "close": 50.0,
        "direction_boundary": 52.0,
        "core_momentum": -0.038462,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2023-09-01",
        "close": 50.0,
        "direction_boundary": 52.0,
        "core_momentum": -0.038462,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2023-09-08",
        "close": 50.0,
        "direction_boundary": 55.0,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2023-09-15",
        "close": 50.0,
        "direction_boundary": 53.0,
        "core_momentum": -0.056604,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2023-09-22",
        "close": 50.0,
        "direction_boundary": 51.0,
        "core_momentum": -0.019608,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2023-09-29",
        "close": 50.0,
        "direction_boundary": 51.0,
        "core_momentum": -0.019608,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2023-10-06",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-10-13",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-10-20",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-10-27",
        "close": 50.0,
        "direction_boundary": 51.0,
        "core_momentum": -0.019608,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2023-11-03",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-11-10",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-11-17",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-11-24",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-12-01",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-12-08",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-12-15",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-12-22",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-12-29",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-01-05",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-01-12",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-01-19",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-01-26",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-02-02",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-02-09",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-02-16",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-02-23",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-03-01",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-03-08",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-03-15",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-03-22",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-03-29",
        "close": 34.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.32,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534818
      },
      {
        "date": "2024-04-05",
        "close": 22.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.56,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.790334
      },
      {
        "date": "2024-04-19",
        "close": 16.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.68,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.882853
      },
      {
        "date": "2024-04-26",
        "close": 15.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.7,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.880981
      },
      {
        "date": "2024-05-03",
        "close": 13.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.74,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.888257
      },
      {
        "date": "2024-05-10",
        "close": 10.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.8,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.93113
      },
      {
        "date": "2024-05-17",
        "close": 11.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.78,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.952928
      },
      {
        "date": "2024-05-24",
        "close": 11.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.78,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.952928
      },
      {
        "date": "2024-05-31",
        "close": 10.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.8,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.950442
      },
      {
        "date": "2024-06-07",
        "close": 8.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.84,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.971516
      },
      {
        "date": "2024-06-14",
        "close": 8.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.84,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.971516
      },
      {
        "date": "2024-06-21",
        "close": 8.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.84,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.971516
      },
      {
        "date": "2024-06-28",
        "close": 9.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.82,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.001863
      },
      {
        "date": "2024-07-05",
        "close": 10.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.8,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.026096
      },
      {
        "date": "2024-07-12",
        "close": 11.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.78,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.045917
      },
      {
        "date": "2024-07-19",
        "close": 12.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.76,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.062436
      },
      {
        "date": "2024-07-26",
        "close": 12.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.76,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.062436
      },
      {
        "date": "2024-08-02",
        "close": 12.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.76,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.062436
      },
      {
        "date": "2024-08-09",
        "close": 12.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.76,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.062436
      },
      {
        "date": "2024-08-16",
        "close": 16.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.68,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.162363
      },
      {
        "date": "2024-08-23",
        "close": 22.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.56,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.265676
      },
      {
        "date": "2024-08-30",
        "close": 33.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.34,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.40332
      },
      {
        "date": "2024-09-06",
        "close": 25.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.449065
      },
      {
        "date": "2024-09-13",
        "close": 26.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.48,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.451526
      },
      {
        "date": "2024-09-20",
        "close": 20.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.487585
      },
      {
        "date": "2024-09-27",
        "close": 20.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.487585
      },
      {
        "date": "2024-10-04",
        "close": 20.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.399415
      },
      {
        "date": "2024-10-11",
        "close": 22.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.56,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.272472
      },
      {
        "date": "2024-10-18",
        "close": 21.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.58,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.189538
      },
      {
        "date": "2024-10-25",
        "close": 21.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.58,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.184757
      },
      {
        "date": "2024-11-01",
        "close": 21.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.58,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.163491
      },
      {
        "date": "2024-11-08",
        "close": 21.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.58,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.091508
      },
      {
        "date": "2024-11-15",
        "close": 21.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.58,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.087842
      },
      {
        "date": "2024-11-22",
        "close": 21.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.58,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.087842
      },
      {
        "date": "2024-11-29",
        "close": 21.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.58,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.074734
      },
      {
        "date": "2024-12-06",
        "close": 21.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.58,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.012998
      },
      {
        "date": "2024-12-13",
        "close": 21.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.58,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.012998
      },
      {
        "date": "2024-12-20",
        "close": 21.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.58,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.012998
      },
      {
        "date": "2024-12-27",
        "close": 21.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.58,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.007393
      },
      {
        "date": "2025-01-03",
        "close": 21.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.58,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.002756
      },
      {
        "date": "2025-01-10",
        "close": 21.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.58,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.998765
      },
      {
        "date": "2025-01-17",
        "close": 21.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.58,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.99522
      },
      {
        "date": "2025-01-24",
        "close": 21.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.58,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.99522
      },
      {
        "date": "2025-01-31",
        "close": 21.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.58,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.99522
      },
      {
        "date": "2025-02-07",
        "close": 21.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.58,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.99522
      },
      {
        "date": "2025-02-14",
        "close": 21.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.58,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.918337
      },
      {
        "date": "2025-02-21",
        "close": 21.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.58,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.803766
      },
      {
        "date": "2025-02-28",
        "close": 21.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.58,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.54926
      },
      {
        "date": "2025-03-07",
        "close": 21.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.58,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.401129
      },
      {
        "date": "2025-03-14",
        "close": 21.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.58,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3958
      },
      {
        "date": "2025-03-21",
        "close": 21.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.58,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.149376
      },
      {
        "date": "2025-03-28",
        "close": 21.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.58,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.149376
      },
      {
        "date": "2025-04-11",
        "close": 21.0,
        "direction_boundary": 34.0,
        "core_momentum": -0.382353,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.149376
      },
      {
        "date": "2025-04-18",
        "close": 21.0,
        "direction_boundary": 22.0,
        "core_momentum": -0.045455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.064512
      },
      {
        "date": "2025-04-25",
        "close": 21.0,
        "direction_boundary": 16.0,
        "core_momentum": 0.3125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2025-05-02",
        "close": 21.0,
        "direction_boundary": 15.0,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2025-05-09",
        "close": 21.0,
        "direction_boundary": 13.0,
        "core_momentum": 0.615385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2025-05-16",
        "close": 21.0,
        "direction_boundary": 10.0,
        "core_momentum": 1.1,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2025-05-23",
        "close": 21.0,
        "direction_boundary": 11.0,
        "core_momentum": 0.909091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2025-05-30",
        "close": 21.0,
        "direction_boundary": 11.0,
        "core_momentum": 0.909091,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2025-06-06",
        "close": 21.0,
        "direction_boundary": 10.0,
        "core_momentum": 1.1,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2025-06-13",
        "close": 21.0,
        "direction_boundary": 8.0,
        "core_momentum": 1.625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2025-06-20",
        "close": 21.0,
        "direction_boundary": 8.0,
        "core_momentum": 1.625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2025-06-27",
        "close": 21.0,
        "direction_boundary": 8.0,
        "core_momentum": 1.625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2025-07-04",
        "close": 21.0,
        "direction_boundary": 9.0,
        "core_momentum": 1.333333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2025-07-11",
        "close": 21.0,
        "direction_boundary": 10.0,
        "core_momentum": 1.1,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2025-07-18",
        "close": 21.0,
        "direction_boundary": 11.0,
        "core_momentum": 0.909091,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2025-07-25",
        "close": 21.0,
        "direction_boundary": 12.0,
        "core_momentum": 0.75,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2025-08-01",
        "close": 21.0,
        "direction_boundary": 12.0,
        "core_momentum": 0.75,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2025-08-08",
        "close": 21.0,
        "direction_boundary": 12.0,
        "core_momentum": 0.75,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2025-08-15",
        "close": 21.0,
        "direction_boundary": 12.0,
        "core_momentum": 0.75,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2025-08-22",
        "close": 21.0,
        "direction_boundary": 16.0,
        "core_momentum": 0.3125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2025-08-29",
        "close": 21.0,
        "direction_boundary": 22.0,
        "core_momentum": -0.045455,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2025-09-05",
        "close": 21.0,
        "direction_boundary": 33.0,
        "core_momentum": -0.363636,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2025-09-12",
        "close": 21.0,
        "direction_boundary": 25.0,
        "core_momentum": -0.16,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2025-09-19",
        "close": 21.0,
        "direction_boundary": 26.0,
        "core_momentum": -0.192308,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2025-09-26",
        "close": 21.0,
        "direction_boundary": 20.0,
        "core_momentum": 0.05,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2025-10-03",
        "close": 21.0,
        "direction_boundary": 20.0,
        "core_momentum": 0.05,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2025-10-10",
        "close": 21.0,
        "direction_boundary": 20.0,
        "core_momentum": 0.05,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2025-10-17",
        "close": 21.0,
        "direction_boundary": 22.0,
        "core_momentum": -0.045455,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2025-10-24",
        "close": 21.0,
        "direction_boundary": 21.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-10-31",
        "close": 21.0,
        "direction_boundary": 21.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-11-07",
        "close": 21.0,
        "direction_boundary": 21.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-11-14",
        "close": 21.0,
        "direction_boundary": 21.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-11-21",
        "close": 21.0,
        "direction_boundary": 21.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-11-28",
        "close": 21.0,
        "direction_boundary": 21.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-12-05",
        "close": 21.0,
        "direction_boundary": 21.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-12-12",
        "close": 21.0,
        "direction_boundary": 21.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-12-19",
        "close": 21.0,
        "direction_boundary": 21.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-12-26",
        "close": 21.0,
        "direction_boundary": 21.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2026-01-02",
        "close": 21.0,
        "direction_boundary": 21.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2026-01-09",
        "close": 21.0,
        "direction_boundary": 21.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2026-01-16",
        "close": 21.0,
        "direction_boundary": 21.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2026-01-23",
        "close": 21.0,
        "direction_boundary": 21.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2026-01-30",
        "close": 21.0,
        "direction_boundary": 21.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2026-02-06",
        "close": 21.0,
        "direction_boundary": 21.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2026-02-13",
        "close": 21.0,
        "direction_boundary": 21.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2026-02-20",
        "close": 21.0,
        "direction_boundary": 21.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2026-02-27",
        "close": 29.0,
        "direction_boundary": 21.0,
        "core_momentum": 0.380952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447606
      },
      {
        "date": "2026-03-06",
        "close": 37.0,
        "direction_boundary": 21.0,
        "core_momentum": 0.761905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549901
      },
      {
        "date": "2026-03-13",
        "close": 35.0,
        "direction_boundary": 21.0,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559618
      },
      {
        "date": "2026-03-20",
        "close": 35.0,
        "direction_boundary": 21.0,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559618
      },
      {
        "date": "2026-03-27",
        "close": 35.0,
        "direction_boundary": 21.0,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559618
      },
      {
        "date": "2026-04-03",
        "close": 28.0,
        "direction_boundary": 21.0,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653043
      },
      {
        "date": "2026-04-10",
        "close": 26.0,
        "direction_boundary": 21.0,
        "core_momentum": 0.238095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663556
      },
      {
        "date": "2026-04-17",
        "close": 26.0,
        "direction_boundary": 21.0,
        "core_momentum": 0.238095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663556
      },
      {
        "date": "2026-04-24",
        "close": 23.0,
        "direction_boundary": 21.0,
        "core_momentum": 0.095238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687925
      },
      {
        "date": "2026-05-01",
        "close": 21.0,
        "direction_boundary": 21.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.700307
      },
      {
        "date": "2026-05-08",
        "close": 19.0,
        "direction_boundary": 21.0,
        "core_momentum": -0.095238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.713927
      },
      {
        "date": "2026-05-15",
        "close": 19.0,
        "direction_boundary": 21.0,
        "core_momentum": -0.095238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.713927
      },
      {
        "date": "2026-05-22",
        "close": 15.0,
        "direction_boundary": 21.0,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.783271
      },
      {
        "date": "2026-05-29",
        "close": 15.0,
        "direction_boundary": 21.0,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.783271
      },
      {
        "date": "2026-06-05",
        "close": 13.0,
        "direction_boundary": 21.0,
        "core_momentum": -0.380952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.803421
      },
      {
        "date": "2026-06-12",
        "close": 14.0,
        "direction_boundary": 21.0,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.813336
      },
      {
        "date": "2026-06-19",
        "close": 17.0,
        "direction_boundary": 21.0,
        "core_momentum": -0.190476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.863782
      },
      {
        "date": "2026-06-26",
        "close": 16.0,
        "direction_boundary": 21.0,
        "core_momentum": -0.238095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.866728
      },
      {
        "date": "2026-07-03",
        "close": 17.0,
        "direction_boundary": 21.0,
        "core_momentum": -0.190476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.872251
      },
      {
        "date": "2026-07-10",
        "close": 18.0,
        "direction_boundary": 21.0,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.876905
      },
      {
        "date": "2026-07-17",
        "close": 17.0,
        "direction_boundary": 21.0,
        "core_momentum": -0.190476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.87971
      },
      {
        "date": "2026-07-24",
        "close": 17.0,
        "direction_boundary": 21.0,
        "core_momentum": -0.190476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.87971
      },
      {
        "date": "2026-07-31",
        "close": 16.0,
        "direction_boundary": 21.0,
        "core_momentum": -0.238095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.882602
      },
      {
        "date": "2026-08-07",
        "close": 17.0,
        "direction_boundary": 21.0,
        "core_momentum": -0.190476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.888027
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 50.0,
        "volume": 402600
      },
      {
        "date": "2023-08-11",
        "close": 50.0,
        "volume": 196500
      },
      {
        "date": "2023-08-18",
        "close": 50.0,
        "volume": 655100
      },
      {
        "date": "2023-08-25",
        "close": 50.0,
        "volume": 206200
      },
      {
        "date": "2023-09-01",
        "close": 50.0,
        "volume": 376900
      },
      {
        "date": "2023-09-08",
        "close": 50.0,
        "volume": 925500
      },
      {
        "date": "2023-09-15",
        "close": 50.0,
        "volume": 222500
      },
      {
        "date": "2023-09-22",
        "close": 50.0,
        "volume": 131200
      },
      {
        "date": "2023-09-29",
        "close": 50.0,
        "volume": 691100
      },
      {
        "date": "2023-10-06",
        "close": 50.0,
        "volume": 1891300
      },
      {
        "date": "2023-10-13",
        "close": 50.0,
        "volume": 54600
      },
      {
        "date": "2023-10-20",
        "close": 50.0,
        "volume": 88000
      },
      {
        "date": "2023-10-27",
        "close": 50.0,
        "volume": 64800
      },
      {
        "date": "2023-11-03",
        "close": 50.0,
        "volume": 639500
      },
      {
        "date": "2023-11-10",
        "close": 50.0,
        "volume": 176000
      },
      {
        "date": "2023-11-17",
        "close": 50.0,
        "volume": 39900
      },
      {
        "date": "2023-11-24",
        "close": 50.0,
        "volume": 1140700
      },
      {
        "date": "2023-12-01",
        "close": 50.0,
        "volume": 480200
      },
      {
        "date": "2023-12-08",
        "close": 50.0,
        "volume": 376300
      },
      {
        "date": "2023-12-15",
        "close": 50.0,
        "volume": 57000
      },
      {
        "date": "2023-12-22",
        "close": 50.0,
        "volume": 39800
      },
      {
        "date": "2023-12-29",
        "close": 50.0,
        "volume": 68000
      },
      {
        "date": "2024-01-05",
        "close": 50.0,
        "volume": 193300
      },
      {
        "date": "2024-01-12",
        "close": 50.0,
        "volume": 65800
      },
      {
        "date": "2024-01-19",
        "close": 50.0,
        "volume": 273500
      },
      {
        "date": "2024-01-26",
        "close": 50.0,
        "volume": 25700
      },
      {
        "date": "2024-02-02",
        "close": 50.0,
        "volume": 127700
      },
      {
        "date": "2024-02-09",
        "close": 50.0,
        "volume": 66900
      },
      {
        "date": "2024-02-16",
        "close": 50.0,
        "volume": 583300
      },
      {
        "date": "2024-02-23",
        "close": 50.0,
        "volume": 56900
      },
      {
        "date": "2024-03-01",
        "close": 50.0,
        "volume": 292800
      },
      {
        "date": "2024-03-08",
        "close": 50.0,
        "volume": 109700
      },
      {
        "date": "2024-03-15",
        "close": 50.0,
        "volume": 566000
      },
      {
        "date": "2024-03-22",
        "close": 50.0,
        "volume": 121400
      },
      {
        "date": "2024-03-29",
        "close": 34.0,
        "volume": 2345300
      },
      {
        "date": "2024-04-05",
        "close": 22.0,
        "volume": 8165900
      },
      {
        "date": "2024-04-19",
        "close": 16.0,
        "volume": 11064800
      },
      {
        "date": "2024-04-26",
        "close": 15.0,
        "volume": 212169300
      },
      {
        "date": "2024-05-03",
        "close": 13.0,
        "volume": 111577900
      },
      {
        "date": "2024-05-10",
        "close": 10.0,
        "volume": 65055200
      },
      {
        "date": "2024-05-17",
        "close": 11.0,
        "volume": 218935100
      },
      {
        "date": "2024-05-24",
        "close": 11.0,
        "volume": 34100000
      },
      {
        "date": "2024-05-31",
        "close": 10.0,
        "volume": 24774600
      },
      {
        "date": "2024-06-07",
        "close": 8.0,
        "volume": 46121100
      },
      {
        "date": "2024-06-14",
        "close": 8.0,
        "volume": 46238000
      },
      {
        "date": "2024-06-21",
        "close": 8.0,
        "volume": 43834200
      },
      {
        "date": "2024-06-28",
        "close": 9.0,
        "volume": 29291000
      },
      {
        "date": "2024-07-05",
        "close": 10.0,
        "volume": 71484500
      },
      {
        "date": "2024-07-12",
        "close": 11.0,
        "volume": 126026700
      },
      {
        "date": "2024-07-19",
        "close": 12.0,
        "volume": 84132800
      },
      {
        "date": "2024-07-26",
        "close": 12.0,
        "volume": 33262700
      },
      {
        "date": "2024-08-02",
        "close": 12.0,
        "volume": 48342900
      },
      {
        "date": "2024-08-09",
        "close": 12.0,
        "volume": 24327300
      },
      {
        "date": "2024-08-16",
        "close": 16.0,
        "volume": 145543100
      },
      {
        "date": "2024-08-23",
        "close": 22.0,
        "volume": 73440700
      },
      {
        "date": "2024-08-30",
        "close": 33.0,
        "volume": 90730700
      },
      {
        "date": "2024-09-06",
        "close": 25.0,
        "volume": 134849600
      },
      {
        "date": "2024-09-13",
        "close": 26.0,
        "volume": 86795500
      },
      {
        "date": "2024-09-20",
        "close": 20.0,
        "volume": 66604400
      },
      {
        "date": "2024-09-27",
        "close": 20.0,
        "volume": 53825400
      },
      {
        "date": "2024-10-04",
        "close": 20.0,
        "volume": 27048200
      },
      {
        "date": "2024-10-11",
        "close": 22.0,
        "volume": 31301100
      },
      {
        "date": "2024-10-18",
        "close": 21.0,
        "volume": 5368400
      },
      {
        "date": "2024-10-25",
        "close": 21.0,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 21.0,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 21.0,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 21.0,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 21.0,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 21.0,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 21.0,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 21.0,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 21.0,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 21.0,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 21.0,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 21.0,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 21.0,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 21.0,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 21.0,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 21.0,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 21.0,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 21.0,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 21.0,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 21.0,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 21.0,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 21.0,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 21.0,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 21.0,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 21.0,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 21.0,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 21.0,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 21.0,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 21.0,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 21.0,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 21.0,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 21.0,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 21.0,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 21.0,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 21.0,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 21.0,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 21.0,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 21.0,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 21.0,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 21.0,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 21.0,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 21.0,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 21.0,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 21.0,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 21.0,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 21.0,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 21.0,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 21.0,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 21.0,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 21.0,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 21.0,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 21.0,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 21.0,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 21.0,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 21.0,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 21.0,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 21.0,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 21.0,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 21.0,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 21.0,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 21.0,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 21.0,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 21.0,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 21.0,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 21.0,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 21.0,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 21.0,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 21.0,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 21.0,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 29.0,
        "volume": 516452500
      },
      {
        "date": "2026-03-06",
        "close": 37.0,
        "volume": 1324079600
      },
      {
        "date": "2026-03-13",
        "close": 35.0,
        "volume": 783875700
      },
      {
        "date": "2026-03-20",
        "close": 35.0,
        "volume": 122865000
      },
      {
        "date": "2026-03-27",
        "close": 35.0,
        "volume": 98222400
      },
      {
        "date": "2026-04-03",
        "close": 28.0,
        "volume": 177391000
      },
      {
        "date": "2026-04-10",
        "close": 26.0,
        "volume": 394043500
      },
      {
        "date": "2026-04-17",
        "close": 26.0,
        "volume": 200687400
      },
      {
        "date": "2026-04-24",
        "close": 23.0,
        "volume": 229364000
      },
      {
        "date": "2026-05-01",
        "close": 21.0,
        "volume": 340457100
      },
      {
        "date": "2026-05-08",
        "close": 19.0,
        "volume": 204223200
      },
      {
        "date": "2026-05-15",
        "close": 19.0,
        "volume": 78956000
      },
      {
        "date": "2026-05-22",
        "close": 15.0,
        "volume": 149806600
      },
      {
        "date": "2026-05-29",
        "close": 15.0,
        "volume": 99510700
      },
      {
        "date": "2026-06-05",
        "close": 13.0,
        "volume": 23492200
      },
      {
        "date": "2026-06-12",
        "close": 14.0,
        "volume": 43158900
      },
      {
        "date": "2026-06-19",
        "close": 17.0,
        "volume": 13119400
      },
      {
        "date": "2026-06-26",
        "close": 16.0,
        "volume": 13310000
      },
      {
        "date": "2026-07-03",
        "close": 17.0,
        "volume": 12196400
      },
      {
        "date": "2026-07-10",
        "close": 18.0,
        "volume": 50295200
      },
      {
        "date": "2026-07-17",
        "close": 17.0,
        "volume": 43875500
      },
      {
        "date": "2026-07-24",
        "close": 17.0,
        "volume": 65489900
      },
      {
        "date": "2026-07-31",
        "close": 16.0,
        "volume": 53938300
      },
      {
        "date": "2026-08-07",
        "close": 17.0,
        "volume": 104949500
      }
    ],
    "sharemaestro_context": {
      "trend": 21.7,
      "fair_value": 26.557692,
      "market_activity": -47.166368,
      "market_dynamics": -0.241133,
      "relative_strength": -7.023591
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": -0.037037,
        "directional_follow_through": 0.5294,
        "regime_survival": 1.0,
        "conditional_difference": -0.037037,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.038462,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": -0.038462,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.137681,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.137681,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.275362,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.112029,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2023-10-06",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2023-11-03",
        "end": "2024-03-22",
        "tenure": "Established",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2025-04-18",
        "tenure": "Extended",
        "return": -0.382353
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-08-22",
        "tenure": "Established",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-10-24",
        "end": "2026-02-20",
        "tenure": "Established",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-04-24",
        "tenure": "Developing",
        "return": -0.206897
      },
      {
        "direction": "neutral",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.105263
      }
    ]
  }
}