{
  "ticker": {
    "uuid": "5b25ad8a-d969-41e0-ba59-cd695b7e3598",
    "symbol": "ORX",
    "name": "Orexo AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.68,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 20.6,
    "boundary_margin": -0.287379,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.676485,
    "volatility_stability": 1.1969,
    "risk_context": 0.1478,
    "current_regime": {
      "move": -0.05168,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 71.783,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 28.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 17.200001,
        "direction_boundary": 28.299999,
        "core_momentum": -0.392226,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.761628
      },
      {
        "date": "2023-08-25",
        "close": 17.200001,
        "direction_boundary": 26.25,
        "core_momentum": -0.344762,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.757858
      },
      {
        "date": "2023-09-01",
        "close": 17.799999,
        "direction_boundary": 23.35,
        "core_momentum": -0.237687,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.759165
      },
      {
        "date": "2023-09-08",
        "close": 17.860001,
        "direction_boundary": 22.049999,
        "core_momentum": -0.190023,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.758651
      },
      {
        "date": "2023-09-15",
        "close": 17.5,
        "direction_boundary": 19.9,
        "core_momentum": -0.120603,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.755751
      },
      {
        "date": "2023-09-22",
        "close": 17.9,
        "direction_boundary": 19.200001,
        "core_momentum": -0.067708,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.755038
      },
      {
        "date": "2023-09-29",
        "close": 16.200001,
        "direction_boundary": 18.98,
        "core_momentum": -0.14647,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.768971
      },
      {
        "date": "2023-10-06",
        "close": 16.66,
        "direction_boundary": 18.700001,
        "core_momentum": -0.109091,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.765619
      },
      {
        "date": "2023-10-13",
        "close": 16.440001,
        "direction_boundary": 18.540001,
        "core_momentum": -0.113269,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.766027
      },
      {
        "date": "2023-10-20",
        "close": 15.0,
        "direction_boundary": 19.48,
        "core_momentum": -0.229979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.771923
      },
      {
        "date": "2023-10-27",
        "close": 14.4,
        "direction_boundary": 20.25,
        "core_momentum": -0.288889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.726731
      },
      {
        "date": "2023-11-03",
        "close": 15.48,
        "direction_boundary": 18.040001,
        "core_momentum": -0.141907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.727091
      },
      {
        "date": "2023-11-10",
        "close": 15.3,
        "direction_boundary": 18.5,
        "core_momentum": -0.172973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.726529
      },
      {
        "date": "2023-11-17",
        "close": 15.22,
        "direction_boundary": 18.219999,
        "core_momentum": -0.164654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.726397
      },
      {
        "date": "2023-11-24",
        "close": 14.86,
        "direction_boundary": 18.559999,
        "core_momentum": -0.199353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.727483
      },
      {
        "date": "2023-12-01",
        "close": 14.9,
        "direction_boundary": 18.34,
        "core_momentum": -0.187568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.727624
      },
      {
        "date": "2023-12-08",
        "close": 17.1,
        "direction_boundary": 20.1,
        "core_momentum": -0.149254,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.705952
      },
      {
        "date": "2023-12-15",
        "close": 16.940001,
        "direction_boundary": 20.1,
        "core_momentum": -0.157214,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.701737
      },
      {
        "date": "2023-12-22",
        "close": 16.26,
        "direction_boundary": 19.280001,
        "core_momentum": -0.156639,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.699092
      },
      {
        "date": "2023-12-29",
        "close": 15.46,
        "direction_boundary": 18.860001,
        "core_momentum": -0.180276,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.693359
      },
      {
        "date": "2024-01-05",
        "close": 15.32,
        "direction_boundary": 18.879999,
        "core_momentum": -0.188559,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.493908
      },
      {
        "date": "2024-01-12",
        "close": 14.8,
        "direction_boundary": 19.959999,
        "core_momentum": -0.258517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496103
      },
      {
        "date": "2024-01-19",
        "close": 14.14,
        "direction_boundary": 20.299999,
        "core_momentum": -0.303448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359865
      },
      {
        "date": "2024-01-26",
        "close": 14.44,
        "direction_boundary": 17.74,
        "core_momentum": -0.18602,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346012
      },
      {
        "date": "2024-02-02",
        "close": 14.88,
        "direction_boundary": 18.26,
        "core_momentum": -0.185104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348592
      },
      {
        "date": "2024-02-09",
        "close": 14.4,
        "direction_boundary": 18.08,
        "core_momentum": -0.20354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345718
      },
      {
        "date": "2024-02-16",
        "close": 14.4,
        "direction_boundary": 17.200001,
        "core_momentum": -0.162791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33738
      },
      {
        "date": "2024-02-23",
        "close": 14.48,
        "direction_boundary": 16.32,
        "core_momentum": -0.112745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337691
      },
      {
        "date": "2024-03-01",
        "close": 16.5,
        "direction_boundary": 16.32,
        "core_momentum": 0.011029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384226
      },
      {
        "date": "2024-03-08",
        "close": 16.34,
        "direction_boundary": 16.059999,
        "core_momentum": 0.017435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384227
      },
      {
        "date": "2024-03-15",
        "close": 15.3,
        "direction_boundary": 15.3,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.393282
      },
      {
        "date": "2024-03-22",
        "close": 14.72,
        "direction_boundary": 14.96,
        "core_momentum": -0.016043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393805
      },
      {
        "date": "2024-03-29",
        "close": 15.58,
        "direction_boundary": 15.28,
        "core_momentum": 0.019634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380053
      },
      {
        "date": "2024-04-05",
        "close": 16.18,
        "direction_boundary": 14.5,
        "core_momentum": 0.115862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381811
      },
      {
        "date": "2024-04-12",
        "close": 16.379999,
        "direction_boundary": 14.5,
        "core_momentum": 0.129655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381828
      },
      {
        "date": "2024-04-19",
        "close": 16.52,
        "direction_boundary": 13.6,
        "core_momentum": 0.214706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358352
      },
      {
        "date": "2024-04-26",
        "close": 16.540001,
        "direction_boundary": 11.32,
        "core_momentum": 0.461131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352599
      },
      {
        "date": "2024-05-03",
        "close": 18.24,
        "direction_boundary": 10.8,
        "core_momentum": 0.688889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363889
      },
      {
        "date": "2024-05-10",
        "close": 19.26,
        "direction_boundary": 10.6,
        "core_momentum": 0.816981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368861
      },
      {
        "date": "2024-05-17",
        "close": 21.15,
        "direction_boundary": 10.52,
        "core_momentum": 1.010456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386363
      },
      {
        "date": "2024-05-24",
        "close": 20.4,
        "direction_boundary": 10.4,
        "core_momentum": 0.961538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389027
      },
      {
        "date": "2024-05-31",
        "close": 20.0,
        "direction_boundary": 10.5,
        "core_momentum": 0.904762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391369
      },
      {
        "date": "2024-06-07",
        "close": 21.75,
        "direction_boundary": 9.01,
        "core_momentum": 1.413984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362663
      },
      {
        "date": "2024-06-14",
        "close": 22.549999,
        "direction_boundary": 9.82,
        "core_momentum": 1.296334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363474
      },
      {
        "date": "2024-06-21",
        "close": 21.0,
        "direction_boundary": 9.3,
        "core_momentum": 1.258065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374379
      },
      {
        "date": "2024-06-28",
        "close": 20.450001,
        "direction_boundary": 10.4,
        "core_momentum": 0.966346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368093
      },
      {
        "date": "2024-07-05",
        "close": 20.799999,
        "direction_boundary": 14.8,
        "core_momentum": 0.405405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367054
      },
      {
        "date": "2024-07-12",
        "close": 20.0,
        "direction_boundary": 14.98,
        "core_momentum": 0.335113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368292
      },
      {
        "date": "2024-07-19",
        "close": 16.48,
        "direction_boundary": 19.02,
        "core_momentum": -0.133544,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.459997
      },
      {
        "date": "2024-07-26",
        "close": 16.280001,
        "direction_boundary": 17.459999,
        "core_momentum": -0.067583,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.460121
      },
      {
        "date": "2024-08-02",
        "close": 15.08,
        "direction_boundary": 17.719999,
        "core_momentum": -0.148984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47194
      },
      {
        "date": "2024-08-09",
        "close": 15.18,
        "direction_boundary": 18.299999,
        "core_momentum": -0.170492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469536
      },
      {
        "date": "2024-08-16",
        "close": 15.8,
        "direction_boundary": 17.200001,
        "core_momentum": -0.081395,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.472463
      },
      {
        "date": "2024-08-23",
        "close": 16.620001,
        "direction_boundary": 17.200001,
        "core_momentum": -0.033721,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.476949
      },
      {
        "date": "2024-08-30",
        "close": 15.3,
        "direction_boundary": 17.799999,
        "core_momentum": -0.140449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45617
      },
      {
        "date": "2024-09-06",
        "close": 14.88,
        "direction_boundary": 17.860001,
        "core_momentum": -0.166853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457401
      },
      {
        "date": "2024-09-13",
        "close": 15.0,
        "direction_boundary": 17.5,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448708
      },
      {
        "date": "2024-09-20",
        "close": 13.92,
        "direction_boundary": 17.9,
        "core_momentum": -0.222346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457503
      },
      {
        "date": "2024-09-27",
        "close": 13.9,
        "direction_boundary": 16.200001,
        "core_momentum": -0.141975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44956
      },
      {
        "date": "2024-10-04",
        "close": 14.4,
        "direction_boundary": 16.66,
        "core_momentum": -0.135654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449113
      },
      {
        "date": "2024-10-11",
        "close": 13.72,
        "direction_boundary": 16.440001,
        "core_momentum": -0.16545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452449
      },
      {
        "date": "2024-10-18",
        "close": 13.56,
        "direction_boundary": 15.0,
        "core_momentum": -0.096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451948
      },
      {
        "date": "2024-10-25",
        "close": 10.9,
        "direction_boundary": 14.4,
        "core_momentum": -0.243056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537809
      },
      {
        "date": "2024-11-01",
        "close": 11.0,
        "direction_boundary": 15.48,
        "core_momentum": -0.289406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513776
      },
      {
        "date": "2024-11-08",
        "close": 10.56,
        "direction_boundary": 15.3,
        "core_momentum": -0.309804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503259
      },
      {
        "date": "2024-11-15",
        "close": 10.04,
        "direction_boundary": 15.22,
        "core_momentum": -0.340342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475314
      },
      {
        "date": "2024-11-22",
        "close": 9.55,
        "direction_boundary": 14.86,
        "core_momentum": -0.357335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476143
      },
      {
        "date": "2024-11-29",
        "close": 12.88,
        "direction_boundary": 14.9,
        "core_momentum": -0.13557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65902
      },
      {
        "date": "2024-12-06",
        "close": 15.44,
        "direction_boundary": 17.1,
        "core_momentum": -0.097076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.701305
      },
      {
        "date": "2024-12-13",
        "close": 17.139999,
        "direction_boundary": 16.940001,
        "core_momentum": 0.011806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.717136
      },
      {
        "date": "2024-12-20",
        "close": 19.26,
        "direction_boundary": 16.26,
        "core_momentum": 0.184502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.732498
      },
      {
        "date": "2024-12-27",
        "close": 17.6,
        "direction_boundary": 15.46,
        "core_momentum": 0.138422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.741778
      },
      {
        "date": "2025-01-03",
        "close": 18.9,
        "direction_boundary": 15.32,
        "core_momentum": 0.233681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.748894
      },
      {
        "date": "2025-01-10",
        "close": 19.48,
        "direction_boundary": 14.8,
        "core_momentum": 0.316216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.748495
      },
      {
        "date": "2025-01-17",
        "close": 18.780001,
        "direction_boundary": 14.14,
        "core_momentum": 0.328147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697649
      },
      {
        "date": "2025-01-24",
        "close": 18.98,
        "direction_boundary": 14.44,
        "core_momentum": 0.314404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697239
      },
      {
        "date": "2025-01-31",
        "close": 18.9,
        "direction_boundary": 14.88,
        "core_momentum": 0.270161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687271
      },
      {
        "date": "2025-02-07",
        "close": 18.6,
        "direction_boundary": 14.4,
        "core_momentum": 0.291667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.688122
      },
      {
        "date": "2025-02-14",
        "close": 16.940001,
        "direction_boundary": 14.4,
        "core_momentum": 0.176389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.70042
      },
      {
        "date": "2025-02-21",
        "close": 17.059999,
        "direction_boundary": 14.48,
        "core_momentum": 0.178177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.697057
      },
      {
        "date": "2025-02-28",
        "close": 16.98,
        "direction_boundary": 16.5,
        "core_momentum": 0.029091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.686625
      },
      {
        "date": "2025-03-07",
        "close": 15.92,
        "direction_boundary": 16.34,
        "core_momentum": -0.025704,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.69188
      },
      {
        "date": "2025-03-14",
        "close": 14.82,
        "direction_boundary": 15.3,
        "core_momentum": -0.031373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.699401
      },
      {
        "date": "2025-03-21",
        "close": 15.0,
        "direction_boundary": 14.72,
        "core_momentum": 0.019022,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.69128
      },
      {
        "date": "2025-03-28",
        "close": 14.44,
        "direction_boundary": 15.58,
        "core_momentum": -0.073171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.693597
      },
      {
        "date": "2025-04-04",
        "close": 14.48,
        "direction_boundary": 16.18,
        "core_momentum": -0.105068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.691884
      },
      {
        "date": "2025-04-11",
        "close": 14.0,
        "direction_boundary": 16.379999,
        "core_momentum": -0.145299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.690121
      },
      {
        "date": "2025-04-18",
        "close": 13.9,
        "direction_boundary": 16.52,
        "core_momentum": -0.158596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.689985
      },
      {
        "date": "2025-04-25",
        "close": 14.2,
        "direction_boundary": 16.540001,
        "core_momentum": -0.141475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.613428
      },
      {
        "date": "2025-05-02",
        "close": 14.88,
        "direction_boundary": 18.24,
        "core_momentum": -0.184211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.615518
      },
      {
        "date": "2025-05-09",
        "close": 14.98,
        "direction_boundary": 19.26,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.610931
      },
      {
        "date": "2025-05-16",
        "close": 13.8,
        "direction_boundary": 21.15,
        "core_momentum": -0.347518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.619049
      },
      {
        "date": "2025-05-23",
        "close": 15.48,
        "direction_boundary": 20.4,
        "core_momentum": -0.241176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.62805
      },
      {
        "date": "2025-05-30",
        "close": 14.52,
        "direction_boundary": 20.0,
        "core_momentum": -0.274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490431
      },
      {
        "date": "2025-06-06",
        "close": 18.5,
        "direction_boundary": 21.75,
        "core_momentum": -0.149425,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.53921
      },
      {
        "date": "2025-06-13",
        "close": 19.5,
        "direction_boundary": 22.549999,
        "core_momentum": -0.135255,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.525075
      },
      {
        "date": "2025-06-20",
        "close": 19.719999,
        "direction_boundary": 21.0,
        "core_momentum": -0.060952,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.499994
      },
      {
        "date": "2025-06-27",
        "close": 19.24,
        "direction_boundary": 20.450001,
        "core_momentum": -0.059169,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.484142
      },
      {
        "date": "2025-07-04",
        "close": 20.1,
        "direction_boundary": 20.799999,
        "core_momentum": -0.033654,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.477892
      },
      {
        "date": "2025-07-11",
        "close": 19.879999,
        "direction_boundary": 20.0,
        "core_momentum": -0.006,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.476503
      },
      {
        "date": "2025-07-18",
        "close": 18.68,
        "direction_boundary": 16.48,
        "core_momentum": 0.133495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481829
      },
      {
        "date": "2025-07-25",
        "close": 21.35,
        "direction_boundary": 16.280001,
        "core_momentum": 0.311425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516303
      },
      {
        "date": "2025-08-01",
        "close": 20.5,
        "direction_boundary": 15.08,
        "core_momentum": 0.359416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519991
      },
      {
        "date": "2025-08-08",
        "close": 20.6,
        "direction_boundary": 15.18,
        "core_momentum": 0.357049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519261
      },
      {
        "date": "2025-08-15",
        "close": 20.5,
        "direction_boundary": 15.8,
        "core_momentum": 0.297468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500205
      },
      {
        "date": "2025-08-22",
        "close": 20.799999,
        "direction_boundary": 16.620001,
        "core_momentum": 0.251504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500303
      },
      {
        "date": "2025-08-29",
        "close": 20.9,
        "direction_boundary": 15.3,
        "core_momentum": 0.366013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500009
      },
      {
        "date": "2025-09-05",
        "close": 23.35,
        "direction_boundary": 14.88,
        "core_momentum": 0.56922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508239
      },
      {
        "date": "2025-09-12",
        "close": 25.299999,
        "direction_boundary": 15.0,
        "core_momentum": 0.686667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500203
      },
      {
        "date": "2025-09-19",
        "close": 28.950001,
        "direction_boundary": 13.92,
        "core_momentum": 1.079741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524387
      },
      {
        "date": "2025-09-26",
        "close": 28.450001,
        "direction_boundary": 13.9,
        "core_momentum": 1.046763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520167
      },
      {
        "date": "2025-10-03",
        "close": 38.700001,
        "direction_boundary": 14.4,
        "core_momentum": 1.6875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6488
      },
      {
        "date": "2025-10-10",
        "close": 40.900002,
        "direction_boundary": 13.72,
        "core_momentum": 1.98105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640869
      },
      {
        "date": "2025-10-17",
        "close": 39.150002,
        "direction_boundary": 13.56,
        "core_momentum": 1.887168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648353
      },
      {
        "date": "2025-10-24",
        "close": 28.0,
        "direction_boundary": 10.9,
        "core_momentum": 1.568807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.831376
      },
      {
        "date": "2025-10-31",
        "close": 27.799999,
        "direction_boundary": 11.0,
        "core_momentum": 1.527273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.83206
      },
      {
        "date": "2025-11-07",
        "close": 27.450001,
        "direction_boundary": 10.56,
        "core_momentum": 1.599432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.833299
      },
      {
        "date": "2025-11-14",
        "close": 28.049999,
        "direction_boundary": 10.04,
        "core_momentum": 1.793825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.819374
      },
      {
        "date": "2025-11-21",
        "close": 26.5,
        "direction_boundary": 9.55,
        "core_momentum": 1.774869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.817259
      },
      {
        "date": "2025-11-28",
        "close": 25.799999,
        "direction_boundary": 12.88,
        "core_momentum": 1.003106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.811147
      },
      {
        "date": "2025-12-05",
        "close": 25.0,
        "direction_boundary": 15.44,
        "core_momentum": 0.619171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.749016
      },
      {
        "date": "2025-12-12",
        "close": 25.0,
        "direction_boundary": 17.139999,
        "core_momentum": 0.458577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.746798
      },
      {
        "date": "2025-12-19",
        "close": 23.549999,
        "direction_boundary": 19.26,
        "core_momentum": 0.222741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.752942
      },
      {
        "date": "2025-12-26",
        "close": 27.299999,
        "direction_boundary": 17.6,
        "core_momentum": 0.551136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.776131
      },
      {
        "date": "2026-01-02",
        "close": 32.450001,
        "direction_boundary": 18.9,
        "core_momentum": 0.716931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.806259
      },
      {
        "date": "2026-01-09",
        "close": 34.549999,
        "direction_boundary": 19.48,
        "core_momentum": 0.773614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.807358
      },
      {
        "date": "2026-01-16",
        "close": 31.049999,
        "direction_boundary": 18.780001,
        "core_momentum": 0.653354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.818856
      },
      {
        "date": "2026-01-23",
        "close": 32.150002,
        "direction_boundary": 18.98,
        "core_momentum": 0.693888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.802636
      },
      {
        "date": "2026-01-30",
        "close": 29.950001,
        "direction_boundary": 18.9,
        "core_momentum": 0.584656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.807965
      },
      {
        "date": "2026-02-06",
        "close": 28.299999,
        "direction_boundary": 18.6,
        "core_momentum": 0.521505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.813928
      },
      {
        "date": "2026-02-13",
        "close": 27.1,
        "direction_boundary": 16.940001,
        "core_momentum": 0.599764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.817283
      },
      {
        "date": "2026-02-20",
        "close": 26.9,
        "direction_boundary": 17.059999,
        "core_momentum": 0.576788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.817646
      },
      {
        "date": "2026-02-27",
        "close": 28.200001,
        "direction_boundary": 16.98,
        "core_momentum": 0.660777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.81923
      },
      {
        "date": "2026-03-06",
        "close": 25.4,
        "direction_boundary": 15.92,
        "core_momentum": 0.595477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.821458
      },
      {
        "date": "2026-03-13",
        "close": 23.85,
        "direction_boundary": 14.82,
        "core_momentum": 0.609312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.818616
      },
      {
        "date": "2026-03-20",
        "close": 22.25,
        "direction_boundary": 15.0,
        "core_momentum": 0.483333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.798994
      },
      {
        "date": "2026-03-27",
        "close": 22.35,
        "direction_boundary": 14.44,
        "core_momentum": 0.547784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.799171
      },
      {
        "date": "2026-04-03",
        "close": 22.25,
        "direction_boundary": 14.48,
        "core_momentum": 0.536602,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.655957
      },
      {
        "date": "2026-04-10",
        "close": 20.950001,
        "direction_boundary": 14.0,
        "core_momentum": 0.496429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.648501
      },
      {
        "date": "2026-04-17",
        "close": 21.0,
        "direction_boundary": 13.9,
        "core_momentum": 0.510791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.649094
      },
      {
        "date": "2026-04-24",
        "close": 20.200001,
        "direction_boundary": 14.2,
        "core_momentum": 0.422535,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.470395
      },
      {
        "date": "2026-05-01",
        "close": 18.860001,
        "direction_boundary": 14.88,
        "core_momentum": 0.267473,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.476668
      },
      {
        "date": "2026-05-08",
        "close": 18.48,
        "direction_boundary": 14.98,
        "core_momentum": 0.233645,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.476714
      },
      {
        "date": "2026-05-15",
        "close": 18.48,
        "direction_boundary": 13.8,
        "core_momentum": 0.33913,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.474309
      },
      {
        "date": "2026-05-22",
        "close": 19.92,
        "direction_boundary": 15.48,
        "core_momentum": 0.286822,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.48672
      },
      {
        "date": "2026-05-29",
        "close": 20.5,
        "direction_boundary": 14.52,
        "core_momentum": 0.411846,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.489193
      },
      {
        "date": "2026-06-05",
        "close": 18.98,
        "direction_boundary": 18.5,
        "core_momentum": 0.025946,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.497418
      },
      {
        "date": "2026-06-12",
        "close": 20.700001,
        "direction_boundary": 19.5,
        "core_momentum": 0.061539,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.515338
      },
      {
        "date": "2026-06-19",
        "close": 21.0,
        "direction_boundary": 19.719999,
        "core_momentum": 0.064909,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.510467
      },
      {
        "date": "2026-06-26",
        "close": 24.5,
        "direction_boundary": 19.24,
        "core_momentum": 0.273389,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.514339
      },
      {
        "date": "2026-07-03",
        "close": 24.25,
        "direction_boundary": 20.1,
        "core_momentum": 0.206468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446542
      },
      {
        "date": "2026-07-10",
        "close": 23.200001,
        "direction_boundary": 19.879999,
        "core_momentum": 0.167002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.435638
      },
      {
        "date": "2026-07-17",
        "close": 15.48,
        "direction_boundary": 18.68,
        "core_momentum": -0.171306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.685058
      },
      {
        "date": "2026-07-24",
        "close": 15.24,
        "direction_boundary": 21.35,
        "core_momentum": -0.286183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679538
      },
      {
        "date": "2026-07-31",
        "close": 14.7,
        "direction_boundary": 20.5,
        "core_momentum": -0.282927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676927
      },
      {
        "date": "2026-08-07",
        "close": 14.68,
        "direction_boundary": 20.6,
        "core_momentum": -0.287379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676485
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 17.200001,
        "volume": 90447
      },
      {
        "date": "2023-08-25",
        "close": 17.200001,
        "volume": 137307
      },
      {
        "date": "2023-09-01",
        "close": 17.799999,
        "volume": 147956
      },
      {
        "date": "2023-09-08",
        "close": 17.860001,
        "volume": 91142
      },
      {
        "date": "2023-09-15",
        "close": 17.5,
        "volume": 37379
      },
      {
        "date": "2023-09-22",
        "close": 17.9,
        "volume": 67991
      },
      {
        "date": "2023-09-29",
        "close": 16.200001,
        "volume": 117134
      },
      {
        "date": "2023-10-06",
        "close": 16.66,
        "volume": 91726
      },
      {
        "date": "2023-10-13",
        "close": 16.440001,
        "volume": 51583
      },
      {
        "date": "2023-10-20",
        "close": 15.0,
        "volume": 69147
      },
      {
        "date": "2023-10-27",
        "close": 14.4,
        "volume": 73121
      },
      {
        "date": "2023-11-03",
        "close": 15.48,
        "volume": 352407
      },
      {
        "date": "2023-11-10",
        "close": 15.3,
        "volume": 295953
      },
      {
        "date": "2023-11-17",
        "close": 15.22,
        "volume": 107346
      },
      {
        "date": "2023-11-24",
        "close": 14.86,
        "volume": 243654
      },
      {
        "date": "2023-12-01",
        "close": 14.9,
        "volume": 120588
      },
      {
        "date": "2023-12-08",
        "close": 17.1,
        "volume": 188280
      },
      {
        "date": "2023-12-15",
        "close": 16.940001,
        "volume": 89928
      },
      {
        "date": "2023-12-22",
        "close": 16.26,
        "volume": 80048
      },
      {
        "date": "2023-12-29",
        "close": 15.46,
        "volume": 65885
      },
      {
        "date": "2024-01-05",
        "close": 15.32,
        "volume": 34863
      },
      {
        "date": "2024-01-12",
        "close": 14.8,
        "volume": 175198
      },
      {
        "date": "2024-01-19",
        "close": 14.14,
        "volume": 61610
      },
      {
        "date": "2024-01-26",
        "close": 14.44,
        "volume": 321775
      },
      {
        "date": "2024-02-02",
        "close": 14.88,
        "volume": 104612
      },
      {
        "date": "2024-02-09",
        "close": 14.4,
        "volume": 187668
      },
      {
        "date": "2024-02-16",
        "close": 14.4,
        "volume": 106401
      },
      {
        "date": "2024-02-23",
        "close": 14.48,
        "volume": 102505
      },
      {
        "date": "2024-03-01",
        "close": 16.5,
        "volume": 90973
      },
      {
        "date": "2024-03-08",
        "close": 16.34,
        "volume": 89990
      },
      {
        "date": "2024-03-15",
        "close": 15.3,
        "volume": 68154
      },
      {
        "date": "2024-03-22",
        "close": 14.72,
        "volume": 74808
      },
      {
        "date": "2024-03-29",
        "close": 15.58,
        "volume": 65953
      },
      {
        "date": "2024-04-05",
        "close": 16.18,
        "volume": 47572
      },
      {
        "date": "2024-04-12",
        "close": 16.379999,
        "volume": 53339
      },
      {
        "date": "2024-04-19",
        "close": 16.52,
        "volume": 55403
      },
      {
        "date": "2024-04-26",
        "close": 16.540001,
        "volume": 89462
      },
      {
        "date": "2024-05-03",
        "close": 18.24,
        "volume": 82726
      },
      {
        "date": "2024-05-10",
        "close": 19.26,
        "volume": 170268
      },
      {
        "date": "2024-05-17",
        "close": 21.15,
        "volume": 124908
      },
      {
        "date": "2024-05-24",
        "close": 20.4,
        "volume": 148087
      },
      {
        "date": "2024-05-31",
        "close": 20.0,
        "volume": 108997
      },
      {
        "date": "2024-06-07",
        "close": 21.75,
        "volume": 114366
      },
      {
        "date": "2024-06-14",
        "close": 22.549999,
        "volume": 261447
      },
      {
        "date": "2024-06-21",
        "close": 21.0,
        "volume": 102329
      },
      {
        "date": "2024-06-28",
        "close": 20.450001,
        "volume": 112184
      },
      {
        "date": "2024-07-05",
        "close": 20.799999,
        "volume": 161463
      },
      {
        "date": "2024-07-12",
        "close": 20.0,
        "volume": 92411
      },
      {
        "date": "2024-07-19",
        "close": 16.48,
        "volume": 312909
      },
      {
        "date": "2024-07-26",
        "close": 16.280001,
        "volume": 116943
      },
      {
        "date": "2024-08-02",
        "close": 15.08,
        "volume": 97120
      },
      {
        "date": "2024-08-09",
        "close": 15.18,
        "volume": 123443
      },
      {
        "date": "2024-08-16",
        "close": 15.8,
        "volume": 86990
      },
      {
        "date": "2024-08-23",
        "close": 16.620001,
        "volume": 37389
      },
      {
        "date": "2024-08-30",
        "close": 15.3,
        "volume": 31862
      },
      {
        "date": "2024-09-06",
        "close": 14.88,
        "volume": 74181
      },
      {
        "date": "2024-09-13",
        "close": 15.0,
        "volume": 48977
      },
      {
        "date": "2024-09-20",
        "close": 13.92,
        "volume": 72334
      },
      {
        "date": "2024-09-27",
        "close": 13.9,
        "volume": 55638
      },
      {
        "date": "2024-10-04",
        "close": 14.4,
        "volume": 47824
      },
      {
        "date": "2024-10-11",
        "close": 13.72,
        "volume": 58865
      },
      {
        "date": "2024-10-18",
        "close": 13.56,
        "volume": 53139
      },
      {
        "date": "2024-10-25",
        "close": 10.9,
        "volume": 303373
      },
      {
        "date": "2024-11-01",
        "close": 11.0,
        "volume": 76224
      },
      {
        "date": "2024-11-08",
        "close": 10.56,
        "volume": 93641
      },
      {
        "date": "2024-11-15",
        "close": 10.04,
        "volume": 173514
      },
      {
        "date": "2024-11-22",
        "close": 9.55,
        "volume": 104137
      },
      {
        "date": "2024-11-29",
        "close": 12.88,
        "volume": 204098
      },
      {
        "date": "2024-12-06",
        "close": 15.44,
        "volume": 242713
      },
      {
        "date": "2024-12-13",
        "close": 17.139999,
        "volume": 191969
      },
      {
        "date": "2024-12-20",
        "close": 19.26,
        "volume": 838228
      },
      {
        "date": "2024-12-27",
        "close": 17.6,
        "volume": 109324
      },
      {
        "date": "2025-01-03",
        "close": 18.9,
        "volume": 99819
      },
      {
        "date": "2025-01-10",
        "close": 19.48,
        "volume": 114545
      },
      {
        "date": "2025-01-17",
        "close": 18.780001,
        "volume": 104034
      },
      {
        "date": "2025-01-24",
        "close": 18.98,
        "volume": 77908
      },
      {
        "date": "2025-01-31",
        "close": 18.9,
        "volume": 74539
      },
      {
        "date": "2025-02-07",
        "close": 18.6,
        "volume": 204438
      },
      {
        "date": "2025-02-14",
        "close": 16.940001,
        "volume": 116344
      },
      {
        "date": "2025-02-21",
        "close": 17.059999,
        "volume": 42564
      },
      {
        "date": "2025-02-28",
        "close": 16.98,
        "volume": 84672
      },
      {
        "date": "2025-03-07",
        "close": 15.92,
        "volume": 49041
      },
      {
        "date": "2025-03-14",
        "close": 14.82,
        "volume": 94059
      },
      {
        "date": "2025-03-21",
        "close": 15.0,
        "volume": 59467
      },
      {
        "date": "2025-03-28",
        "close": 14.44,
        "volume": 32600
      },
      {
        "date": "2025-04-04",
        "close": 14.48,
        "volume": 100417
      },
      {
        "date": "2025-04-11",
        "close": 14.0,
        "volume": 123213
      },
      {
        "date": "2025-04-18",
        "close": 13.9,
        "volume": 27593
      },
      {
        "date": "2025-04-25",
        "close": 14.2,
        "volume": 32201
      },
      {
        "date": "2025-05-02",
        "close": 14.88,
        "volume": 103208
      },
      {
        "date": "2025-05-09",
        "close": 14.98,
        "volume": 62698
      },
      {
        "date": "2025-05-16",
        "close": 13.8,
        "volume": 53133
      },
      {
        "date": "2025-05-23",
        "close": 15.48,
        "volume": 66906
      },
      {
        "date": "2025-05-30",
        "close": 14.52,
        "volume": 45489
      },
      {
        "date": "2025-06-06",
        "close": 18.5,
        "volume": 213525
      },
      {
        "date": "2025-06-13",
        "close": 19.5,
        "volume": 215978
      },
      {
        "date": "2025-06-20",
        "close": 19.719999,
        "volume": 72083
      },
      {
        "date": "2025-06-27",
        "close": 19.24,
        "volume": 51130
      },
      {
        "date": "2025-07-04",
        "close": 20.1,
        "volume": 135132
      },
      {
        "date": "2025-07-11",
        "close": 19.879999,
        "volume": 95027
      },
      {
        "date": "2025-07-18",
        "close": 18.68,
        "volume": 166942
      },
      {
        "date": "2025-07-25",
        "close": 21.35,
        "volume": 141563
      },
      {
        "date": "2025-08-01",
        "close": 20.5,
        "volume": 102455
      },
      {
        "date": "2025-08-08",
        "close": 20.6,
        "volume": 171403
      },
      {
        "date": "2025-08-15",
        "close": 20.5,
        "volume": 145050
      },
      {
        "date": "2025-08-22",
        "close": 20.799999,
        "volume": 63892
      },
      {
        "date": "2025-08-29",
        "close": 20.9,
        "volume": 107416
      },
      {
        "date": "2025-09-05",
        "close": 23.35,
        "volume": 286392
      },
      {
        "date": "2025-09-12",
        "close": 25.299999,
        "volume": 253901
      },
      {
        "date": "2025-09-19",
        "close": 28.950001,
        "volume": 297752
      },
      {
        "date": "2025-09-26",
        "close": 28.450001,
        "volume": 248600
      },
      {
        "date": "2025-10-03",
        "close": 38.700001,
        "volume": 760735
      },
      {
        "date": "2025-10-10",
        "close": 40.900002,
        "volume": 1002137
      },
      {
        "date": "2025-10-17",
        "close": 39.150002,
        "volume": 539955
      },
      {
        "date": "2025-10-24",
        "close": 28.0,
        "volume": 1535481
      },
      {
        "date": "2025-10-31",
        "close": 27.799999,
        "volume": 526980
      },
      {
        "date": "2025-11-07",
        "close": 27.450001,
        "volume": 276237
      },
      {
        "date": "2025-11-14",
        "close": 28.049999,
        "volume": 132463
      },
      {
        "date": "2025-11-21",
        "close": 26.5,
        "volume": 102950
      },
      {
        "date": "2025-11-28",
        "close": 25.799999,
        "volume": 147555
      },
      {
        "date": "2025-12-05",
        "close": 25.0,
        "volume": 148401
      },
      {
        "date": "2025-12-12",
        "close": 25.0,
        "volume": 222430
      },
      {
        "date": "2025-12-19",
        "close": 23.549999,
        "volume": 238575
      },
      {
        "date": "2025-12-26",
        "close": 27.299999,
        "volume": 1331322
      },
      {
        "date": "2026-01-02",
        "close": 32.450001,
        "volume": 502485
      },
      {
        "date": "2026-01-09",
        "close": 34.549999,
        "volume": 460724
      },
      {
        "date": "2026-01-16",
        "close": 31.049999,
        "volume": 276027
      },
      {
        "date": "2026-01-23",
        "close": 32.150002,
        "volume": 308408
      },
      {
        "date": "2026-01-30",
        "close": 29.950001,
        "volume": 155954
      },
      {
        "date": "2026-02-06",
        "close": 28.299999,
        "volume": 308871
      },
      {
        "date": "2026-02-13",
        "close": 27.1,
        "volume": 140171
      },
      {
        "date": "2026-02-20",
        "close": 26.9,
        "volume": 157057
      },
      {
        "date": "2026-02-27",
        "close": 28.200001,
        "volume": 184331
      },
      {
        "date": "2026-03-06",
        "close": 25.4,
        "volume": 121493
      },
      {
        "date": "2026-03-13",
        "close": 23.85,
        "volume": 183118
      },
      {
        "date": "2026-03-20",
        "close": 22.25,
        "volume": 122687
      },
      {
        "date": "2026-03-27",
        "close": 22.35,
        "volume": 497765
      },
      {
        "date": "2026-04-03",
        "close": 22.25,
        "volume": 218981
      },
      {
        "date": "2026-04-10",
        "close": 20.950001,
        "volume": 276281
      },
      {
        "date": "2026-04-17",
        "close": 21.0,
        "volume": 219400
      },
      {
        "date": "2026-04-24",
        "close": 20.200001,
        "volume": 236102
      },
      {
        "date": "2026-05-01",
        "close": 18.860001,
        "volume": 297645
      },
      {
        "date": "2026-05-08",
        "close": 18.48,
        "volume": 188441
      },
      {
        "date": "2026-05-15",
        "close": 18.48,
        "volume": 55471
      },
      {
        "date": "2026-05-22",
        "close": 19.92,
        "volume": 216956
      },
      {
        "date": "2026-05-29",
        "close": 20.5,
        "volume": 319849
      },
      {
        "date": "2026-06-05",
        "close": 18.98,
        "volume": 34229
      },
      {
        "date": "2026-06-12",
        "close": 20.700001,
        "volume": 16158
      },
      {
        "date": "2026-06-19",
        "close": 21.0,
        "volume": 92390
      },
      {
        "date": "2026-06-26",
        "close": 24.5,
        "volume": 40731
      },
      {
        "date": "2026-07-03",
        "close": 24.25,
        "volume": 12759
      },
      {
        "date": "2026-07-10",
        "close": 23.200001,
        "volume": 74991
      },
      {
        "date": "2026-07-17",
        "close": 15.48,
        "volume": 444544
      },
      {
        "date": "2026-07-24",
        "close": 15.24,
        "volume": 192612
      },
      {
        "date": "2026-07-31",
        "close": 14.7,
        "volume": 299792
      },
      {
        "date": "2026-08-07",
        "close": 14.68,
        "volume": 162093
      }
    ],
    "sharemaestro_context": {
      "trend": 22.362334,
      "fair_value": 19.225128,
      "market_activity": -48.522097,
      "market_dynamics": -0.150127,
      "relative_strength": -47.840894
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": -0.051652,
        "directional_follow_through": 0.7576,
        "regime_survival": 0.9697,
        "conditional_difference": -0.019394,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.042975,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.032397,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.121243,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.043308,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.24801,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.091371,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-03-19",
        "end": "2024-02-23",
        "tenure": "Extended",
        "return": -0.674607
      },
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": -0.009697
      },
      {
        "direction": "neutral",
        "start": "2024-03-15",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-22",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-29",
        "end": "2024-07-12",
        "tenure": "Established",
        "return": 0.283697
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-12-06",
        "tenure": "Established",
        "return": -0.063107
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2025-02-28",
        "tenure": "Developing",
        "return": -0.009335
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": -0.069095
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-07-11",
        "tenure": "Established",
        "return": 0.376731
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": 0.24197
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.05168
      }
    ]
  }
}