{
  "ticker": {
    "uuid": "5b29d8c4-a4a4-487c-8a4d-14f9000395df",
    "symbol": "000325",
    "name": "NOROO Holdings Co., Ltd.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 23400.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 31724.705078,
    "boundary_margin": -0.262404,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.306417,
    "volatility_stability": 1.0013,
    "risk_context": 0.3264,
    "current_regime": {
      "move": -0.1875,
      "interruption": 0.090909,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 88.191,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 26.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 18081.074219,
        "direction_boundary": 19335.244141,
        "core_momentum": -0.064864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19871
      },
      {
        "date": "2023-08-25",
        "close": 18927.138672,
        "direction_boundary": 18870.455078,
        "core_momentum": 0.003004,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211944
      },
      {
        "date": "2023-09-01",
        "close": 28519.042969,
        "direction_boundary": 19846.511719,
        "core_momentum": 0.43698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610681
      },
      {
        "date": "2023-09-08",
        "close": 27758.537109,
        "direction_boundary": 30583.150391,
        "core_momentum": -0.092358,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.612976
      },
      {
        "date": "2023-09-15",
        "close": 43348.945313,
        "direction_boundary": 23518.351563,
        "core_momentum": 0.843197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.856773
      },
      {
        "date": "2023-09-22",
        "close": 34508.042969,
        "direction_boundary": 21380.316406,
        "core_momentum": 0.61401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.926879
      },
      {
        "date": "2023-09-29",
        "close": 35886.464844,
        "direction_boundary": 21194.402344,
        "core_momentum": 0.693205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.927115
      },
      {
        "date": "2023-10-06",
        "close": 34698.167969,
        "direction_boundary": 22263.417969,
        "core_momentum": 0.558528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.93019
      },
      {
        "date": "2023-10-13",
        "close": 43729.203125,
        "direction_boundary": 19985.947266,
        "core_momentum": 1.187998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.975043
      },
      {
        "date": "2023-10-20",
        "close": 54281.246094,
        "direction_boundary": 19939.470703,
        "core_momentum": 1.722301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.005233
      },
      {
        "date": "2023-10-27",
        "close": 52475.039063,
        "direction_boundary": 19985.947266,
        "core_momentum": 1.625597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.007636
      },
      {
        "date": "2023-11-03",
        "close": 55136.816406,
        "direction_boundary": 19985.947266,
        "core_momentum": 1.758779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.007531
      },
      {
        "date": "2023-11-10",
        "close": 54376.3125,
        "direction_boundary": 19660.595703,
        "core_momentum": 1.765751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.007987
      },
      {
        "date": "2023-11-17",
        "close": 63122.152344,
        "direction_boundary": 20032.427734,
        "core_momentum": 2.150999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.015239
      },
      {
        "date": "2023-11-24",
        "close": 57893.660156,
        "direction_boundary": 20822.570313,
        "core_momentum": 1.780332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.029909
      },
      {
        "date": "2023-12-01",
        "close": 56562.773438,
        "direction_boundary": 22356.375,
        "core_momentum": 1.530051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.032884
      },
      {
        "date": "2023-12-08",
        "close": 51809.597656,
        "direction_boundary": 21333.839844,
        "core_momentum": 1.428517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.04613
      },
      {
        "date": "2023-12-15",
        "close": 46010.722656,
        "direction_boundary": 21333.839844,
        "core_momentum": 1.156701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.067824
      },
      {
        "date": "2023-12-22",
        "close": 42968.691406,
        "direction_boundary": 21240.882813,
        "core_momentum": 1.022924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.076218
      },
      {
        "date": "2023-12-29",
        "close": 36569.121094,
        "direction_boundary": 21104.09375,
        "core_momentum": 0.732798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.107883
      },
      {
        "date": "2024-01-05",
        "close": 37098.40625,
        "direction_boundary": 21199.15625,
        "core_momentum": 0.749994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.099992
      },
      {
        "date": "2024-01-12",
        "close": 36954.058594,
        "direction_boundary": 22197.322266,
        "core_momentum": 0.664798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.100693
      },
      {
        "date": "2024-01-19",
        "close": 34740.660156,
        "direction_boundary": 21626.941406,
        "core_momentum": 0.60636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.106589
      },
      {
        "date": "2024-01-26",
        "close": 33730.199219,
        "direction_boundary": 21769.539063,
        "core_momentum": 0.549422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.099047
      },
      {
        "date": "2024-02-02",
        "close": 32912.207031,
        "direction_boundary": 21864.601563,
        "core_momentum": 0.505274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.100894
      },
      {
        "date": "2024-02-09",
        "close": 38974.980469,
        "direction_boundary": 22625.109375,
        "core_momentum": 0.722643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.118391
      },
      {
        "date": "2024-02-16",
        "close": 34259.492188,
        "direction_boundary": 22197.322266,
        "core_momentum": 0.543407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.136717
      },
      {
        "date": "2024-02-23",
        "close": 32864.089844,
        "direction_boundary": 21912.130859,
        "core_momentum": 0.499813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.139912
      },
      {
        "date": "2024-03-01",
        "close": 31035.632813,
        "direction_boundary": 21104.09375,
        "core_momentum": 0.470598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.996325
      },
      {
        "date": "2024-03-08",
        "close": 31709.275391,
        "direction_boundary": 21436.814453,
        "core_momentum": 0.479197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.995647
      },
      {
        "date": "2024-03-15",
        "close": 30361.992188,
        "direction_boundary": 20723.839844,
        "core_momentum": 0.465076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.767675
      },
      {
        "date": "2024-03-22",
        "close": 31420.572266,
        "direction_boundary": 20533.712891,
        "core_momentum": 0.530194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.704771
      },
      {
        "date": "2024-03-29",
        "close": 32046.095703,
        "direction_boundary": 20723.839844,
        "core_momentum": 0.54634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.702923
      },
      {
        "date": "2024-04-05",
        "close": 30506.34375,
        "direction_boundary": 21246.6875,
        "core_momentum": 0.435816,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.704552
      },
      {
        "date": "2024-04-12",
        "close": 27378.722656,
        "direction_boundary": 21246.6875,
        "core_momentum": 0.288611,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.63022
      },
      {
        "date": "2024-04-19",
        "close": 31083.751953,
        "direction_boundary": 20628.775391,
        "core_momentum": 0.506815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.573498
      },
      {
        "date": "2024-04-26",
        "close": 31035.632813,
        "direction_boundary": 20343.583984,
        "core_momentum": 0.525574,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.573849
      },
      {
        "date": "2024-05-03",
        "close": 32238.566406,
        "direction_boundary": 20771.371094,
        "core_momentum": 0.552067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.571282
      },
      {
        "date": "2024-05-10",
        "close": 34067.019531,
        "direction_boundary": 20581.242188,
        "core_momentum": 0.655246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.58086
      },
      {
        "date": "2024-05-17",
        "close": 35173.71875,
        "direction_boundary": 20058.394531,
        "core_momentum": 0.753566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534294
      },
      {
        "date": "2024-05-24",
        "close": 34355.726563,
        "direction_boundary": 20105.925781,
        "core_momentum": 0.708736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526291
      },
      {
        "date": "2024-05-31",
        "close": 32767.853516,
        "direction_boundary": 20296.052734,
        "core_momentum": 0.614494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527639
      },
      {
        "date": "2024-06-07",
        "close": 31083.751953,
        "direction_boundary": 20153.458984,
        "core_momentum": 0.542353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.520968
      },
      {
        "date": "2024-06-14",
        "close": 32094.212891,
        "direction_boundary": 20486.179688,
        "core_momentum": 0.566628,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.505344
      },
      {
        "date": "2024-06-21",
        "close": 31661.158203,
        "direction_boundary": 20581.242188,
        "core_momentum": 0.53835,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.499189
      },
      {
        "date": "2024-06-28",
        "close": 31468.689453,
        "direction_boundary": 20913.964844,
        "core_momentum": 0.504674,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.450209
      },
      {
        "date": "2024-07-05",
        "close": 30361.992188,
        "direction_boundary": 19488.013672,
        "core_momentum": 0.557983,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.451094
      },
      {
        "date": "2024-07-12",
        "close": 30698.8125,
        "direction_boundary": 19868.267578,
        "core_momentum": 0.545118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.45182
      },
      {
        "date": "2024-07-19",
        "close": 30746.929688,
        "direction_boundary": 19820.734375,
        "core_momentum": 0.551251,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.444989
      },
      {
        "date": "2024-07-26",
        "close": 28822.240234,
        "direction_boundary": 18252.189453,
        "core_momentum": 0.579111,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.451525
      },
      {
        "date": "2024-08-02",
        "close": 30121.40625,
        "direction_boundary": 18917.632813,
        "core_momentum": 0.59224,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.455912
      },
      {
        "date": "2024-08-09",
        "close": 28389.185547,
        "direction_boundary": 18679.972656,
        "core_momentum": 0.519766,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.388041
      },
      {
        "date": "2024-08-16",
        "close": 29447.765625,
        "direction_boundary": 18081.074219,
        "core_momentum": 0.628651,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.35491
      },
      {
        "date": "2024-08-23",
        "close": 28389.185547,
        "direction_boundary": 18927.138672,
        "core_momentum": 0.49992,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.353973
      },
      {
        "date": "2024-08-30",
        "close": 28629.771484,
        "direction_boundary": 28519.042969,
        "core_momentum": 0.003883,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.346457
      },
      {
        "date": "2024-09-06",
        "close": 29110.943359,
        "direction_boundary": 27758.537109,
        "core_momentum": 0.04872,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.345839
      },
      {
        "date": "2024-09-13",
        "close": 28966.591797,
        "direction_boundary": 43348.945313,
        "core_momentum": -0.331781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340992
      },
      {
        "date": "2024-09-20",
        "close": 29207.177734,
        "direction_boundary": 34508.042969,
        "core_momentum": -0.153612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337377
      },
      {
        "date": "2024-09-27",
        "close": 29640.232422,
        "direction_boundary": 35886.464844,
        "core_momentum": -0.174055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336781
      },
      {
        "date": "2024-10-04",
        "close": 29351.529297,
        "direction_boundary": 34698.167969,
        "core_momentum": -0.15409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33033
      },
      {
        "date": "2024-10-11",
        "close": 28822.240234,
        "direction_boundary": 43729.203125,
        "core_momentum": -0.340893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293753
      },
      {
        "date": "2024-10-18",
        "close": 28533.535156,
        "direction_boundary": 54281.246094,
        "core_momentum": -0.474339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232198
      },
      {
        "date": "2024-10-25",
        "close": 27378.722656,
        "direction_boundary": 52475.039063,
        "core_momentum": -0.478252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238074
      },
      {
        "date": "2024-11-01",
        "close": 27186.251953,
        "direction_boundary": 55136.816406,
        "core_momentum": -0.506931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229915
      },
      {
        "date": "2024-11-08",
        "close": 27571.191406,
        "direction_boundary": 54376.3125,
        "core_momentum": -0.492956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214387
      },
      {
        "date": "2024-11-15",
        "close": 29832.703125,
        "direction_boundary": 63122.152344,
        "core_momentum": -0.527381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240216
      },
      {
        "date": "2024-11-22",
        "close": 27956.128906,
        "direction_boundary": 57893.660156,
        "core_momentum": -0.517112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252697
      },
      {
        "date": "2024-11-29",
        "close": 26849.431641,
        "direction_boundary": 56562.773438,
        "core_momentum": -0.525316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250712
      },
      {
        "date": "2024-12-06",
        "close": 27523.074219,
        "direction_boundary": 51809.597656,
        "core_momentum": -0.468765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245827
      },
      {
        "date": "2024-12-13",
        "close": 28437.302734,
        "direction_boundary": 46010.722656,
        "core_momentum": -0.381942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246033
      },
      {
        "date": "2024-12-20",
        "close": 28581.652344,
        "direction_boundary": 42968.691406,
        "core_momentum": -0.334826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246038
      },
      {
        "date": "2024-12-27",
        "close": 28880.759766,
        "direction_boundary": 36569.121094,
        "core_momentum": -0.210242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246812
      },
      {
        "date": "2025-01-03",
        "close": 28782.691406,
        "direction_boundary": 37098.40625,
        "core_momentum": -0.224153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242328
      },
      {
        "date": "2025-01-10",
        "close": 28635.591797,
        "direction_boundary": 36954.058594,
        "core_momentum": -0.225103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241617
      },
      {
        "date": "2025-01-17",
        "close": 29125.925781,
        "direction_boundary": 34740.660156,
        "core_momentum": -0.161619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243099
      },
      {
        "date": "2025-01-24",
        "close": 28390.423828,
        "direction_boundary": 33730.199219,
        "core_momentum": -0.158308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228597
      },
      {
        "date": "2025-01-31",
        "close": 28390.423828,
        "direction_boundary": 32912.207031,
        "core_momentum": -0.137389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219356
      },
      {
        "date": "2025-02-07",
        "close": 28145.255859,
        "direction_boundary": 38974.980469,
        "core_momentum": -0.277864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203753
      },
      {
        "date": "2025-02-14",
        "close": 28145.255859,
        "direction_boundary": 34259.492188,
        "core_momentum": -0.178468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19668
      },
      {
        "date": "2025-02-21",
        "close": 28488.490234,
        "direction_boundary": 32864.089844,
        "core_momentum": -0.133142,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190926
      },
      {
        "date": "2025-02-28",
        "close": 27752.986328,
        "direction_boundary": 31035.632813,
        "core_momentum": -0.10577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19392
      },
      {
        "date": "2025-03-07",
        "close": 27507.820313,
        "direction_boundary": 31709.275391,
        "core_momentum": -0.132499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192444
      },
      {
        "date": "2025-03-14",
        "close": 27458.785156,
        "direction_boundary": 30361.992188,
        "core_momentum": -0.09562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192402
      },
      {
        "date": "2025-03-21",
        "close": 28145.255859,
        "direction_boundary": 31420.572266,
        "core_momentum": -0.104241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195488
      },
      {
        "date": "2025-03-28",
        "close": 28047.189453,
        "direction_boundary": 32046.095703,
        "core_momentum": -0.124786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194107
      },
      {
        "date": "2025-04-04",
        "close": 28096.222656,
        "direction_boundary": 30506.34375,
        "core_momentum": -0.079004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193855
      },
      {
        "date": "2025-04-11",
        "close": 27458.785156,
        "direction_boundary": 27378.722656,
        "core_momentum": 0.002924,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194774
      },
      {
        "date": "2025-04-18",
        "close": 29518.195313,
        "direction_boundary": 31083.751953,
        "core_momentum": -0.050366,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219743
      },
      {
        "date": "2025-04-25",
        "close": 31822.771484,
        "direction_boundary": 31035.632813,
        "core_momentum": 0.025362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233504
      },
      {
        "date": "2025-05-02",
        "close": 31332.435547,
        "direction_boundary": 32238.566406,
        "core_momentum": -0.028107,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.234728
      },
      {
        "date": "2025-05-09",
        "close": 29322.060547,
        "direction_boundary": 34067.019531,
        "core_momentum": -0.139283,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.25447
      },
      {
        "date": "2025-05-16",
        "close": 29518.195313,
        "direction_boundary": 35173.71875,
        "core_momentum": -0.160788,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229559
      },
      {
        "date": "2025-05-23",
        "close": 29910.462891,
        "direction_boundary": 34355.726563,
        "core_momentum": -0.129389,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.210384
      },
      {
        "date": "2025-05-30",
        "close": 30253.697266,
        "direction_boundary": 32767.853516,
        "core_momentum": -0.076726,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.201281
      },
      {
        "date": "2025-06-06",
        "close": 32067.939453,
        "direction_boundary": 31083.751953,
        "core_momentum": 0.031662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213
      },
      {
        "date": "2025-06-13",
        "close": 34323.484375,
        "direction_boundary": 32094.212891,
        "core_momentum": 0.06946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227042
      },
      {
        "date": "2025-06-20",
        "close": 34421.550781,
        "direction_boundary": 31661.158203,
        "core_momentum": 0.087185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227105
      },
      {
        "date": "2025-06-27",
        "close": 35009.953125,
        "direction_boundary": 31468.689453,
        "core_momentum": 0.112533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227474
      },
      {
        "date": "2025-07-04",
        "close": 34421.550781,
        "direction_boundary": 30361.992188,
        "core_momentum": 0.133705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229527
      },
      {
        "date": "2025-07-11",
        "close": 35598.355469,
        "direction_boundary": 30698.8125,
        "core_momentum": 0.1596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231751
      },
      {
        "date": "2025-07-18",
        "close": 36480.957031,
        "direction_boundary": 30746.929688,
        "core_momentum": 0.186491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232542
      },
      {
        "date": "2025-07-25",
        "close": 32018.90625,
        "direction_boundary": 28822.240234,
        "core_momentum": 0.11091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299326
      },
      {
        "date": "2025-08-01",
        "close": 30793.066406,
        "direction_boundary": 30121.40625,
        "core_momentum": 0.022298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305367
      },
      {
        "date": "2025-08-08",
        "close": 31724.705078,
        "direction_boundary": 28389.185547,
        "core_momentum": 0.117493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307051
      },
      {
        "date": "2025-08-15",
        "close": 31087.267578,
        "direction_boundary": 29447.765625,
        "core_momentum": 0.055675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308944
      },
      {
        "date": "2025-08-22",
        "close": 31087.267578,
        "direction_boundary": 28389.185547,
        "core_momentum": 0.095039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308751
      },
      {
        "date": "2025-08-29",
        "close": 33342.8125,
        "direction_boundary": 28629.771484,
        "core_momentum": 0.16462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319009
      },
      {
        "date": "2025-09-05",
        "close": 33735.078125,
        "direction_boundary": 29110.943359,
        "core_momentum": 0.158845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318229
      },
      {
        "date": "2025-09-12",
        "close": 34323.484375,
        "direction_boundary": 28966.591797,
        "core_momentum": 0.184933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318174
      },
      {
        "date": "2025-09-19",
        "close": 33342.8125,
        "direction_boundary": 29207.177734,
        "core_momentum": 0.141597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321429
      },
      {
        "date": "2025-09-26",
        "close": 32116.972656,
        "direction_boundary": 29640.232422,
        "core_momentum": 0.08356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326949
      },
      {
        "date": "2025-10-03",
        "close": 32018.90625,
        "direction_boundary": 29351.529297,
        "core_momentum": 0.090877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327118
      },
      {
        "date": "2025-10-10",
        "close": 32215.039063,
        "direction_boundary": 28822.240234,
        "core_momentum": 0.117715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324621
      },
      {
        "date": "2025-10-17",
        "close": 31038.234375,
        "direction_boundary": 28533.535156,
        "core_momentum": 0.087781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315368
      },
      {
        "date": "2025-10-24",
        "close": 29861.429688,
        "direction_boundary": 27378.722656,
        "core_momentum": 0.09068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301703
      },
      {
        "date": "2025-10-31",
        "close": 29959.496094,
        "direction_boundary": 27186.251953,
        "core_momentum": 0.102009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301199
      },
      {
        "date": "2025-11-07",
        "close": 29027.859375,
        "direction_boundary": 27571.191406,
        "core_momentum": 0.052833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289946
      },
      {
        "date": "2025-11-14",
        "close": 31283.402344,
        "direction_boundary": 29832.703125,
        "core_momentum": 0.048628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308103
      },
      {
        "date": "2025-11-21",
        "close": 29518.195313,
        "direction_boundary": 27956.128906,
        "core_momentum": 0.055876,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318703
      },
      {
        "date": "2025-11-28",
        "close": 30106.597656,
        "direction_boundary": 26849.431641,
        "core_momentum": 0.121312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319534
      },
      {
        "date": "2025-12-05",
        "close": 30155.630859,
        "direction_boundary": 27523.074219,
        "core_momentum": 0.095649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308277
      },
      {
        "date": "2025-12-12",
        "close": 30449.832031,
        "direction_boundary": 28437.302734,
        "core_momentum": 0.070771,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29184
      },
      {
        "date": "2025-12-19",
        "close": 32901.507813,
        "direction_boundary": 28581.652344,
        "core_momentum": 0.151141,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313199
      },
      {
        "date": "2025-12-26",
        "close": 30695.0,
        "direction_boundary": 28880.759766,
        "core_momentum": 0.062818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32555
      },
      {
        "date": "2026-01-02",
        "close": 30750.0,
        "direction_boundary": 28782.691406,
        "core_momentum": 0.06835,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325219
      },
      {
        "date": "2026-01-09",
        "close": 29050.0,
        "direction_boundary": 28635.591797,
        "core_momentum": 0.014472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328292
      },
      {
        "date": "2026-01-16",
        "close": 30200.0,
        "direction_boundary": 29125.925781,
        "core_momentum": 0.036877,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331697
      },
      {
        "date": "2026-01-23",
        "close": 31100.0,
        "direction_boundary": 28390.423828,
        "core_momentum": 0.09544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283526
      },
      {
        "date": "2026-01-30",
        "close": 31000.0,
        "direction_boundary": 28390.423828,
        "core_momentum": 0.091917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278248
      },
      {
        "date": "2026-02-06",
        "close": 31500.0,
        "direction_boundary": 28145.255859,
        "core_momentum": 0.119194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275965
      },
      {
        "date": "2026-02-13",
        "close": 32950.0,
        "direction_boundary": 28145.255859,
        "core_momentum": 0.170712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281295
      },
      {
        "date": "2026-02-20",
        "close": 33300.0,
        "direction_boundary": 28488.490234,
        "core_momentum": 0.168893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281508
      },
      {
        "date": "2026-02-27",
        "close": 32300.0,
        "direction_boundary": 27752.986328,
        "core_momentum": 0.163839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267544
      },
      {
        "date": "2026-03-06",
        "close": 29700.0,
        "direction_boundary": 27507.820313,
        "core_momentum": 0.079693,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290208
      },
      {
        "date": "2026-03-13",
        "close": 30000.0,
        "direction_boundary": 27458.785156,
        "core_momentum": 0.092547,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289273
      },
      {
        "date": "2026-03-20",
        "close": 30800.0,
        "direction_boundary": 28145.255859,
        "core_momentum": 0.094323,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290334
      },
      {
        "date": "2026-03-27",
        "close": 30900.0,
        "direction_boundary": 28047.189453,
        "core_momentum": 0.101715,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286143
      },
      {
        "date": "2026-04-03",
        "close": 30600.0,
        "direction_boundary": 28096.222656,
        "core_momentum": 0.089114,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286367
      },
      {
        "date": "2026-04-10",
        "close": 30050.0,
        "direction_boundary": 27458.785156,
        "core_momentum": 0.094367,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287011
      },
      {
        "date": "2026-04-17",
        "close": 32750.0,
        "direction_boundary": 29518.195313,
        "core_momentum": 0.109485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30751
      },
      {
        "date": "2026-04-24",
        "close": 32050.0,
        "direction_boundary": 31822.771484,
        "core_momentum": 0.00714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303883
      },
      {
        "date": "2026-05-01",
        "close": 31550.0,
        "direction_boundary": 31332.435547,
        "core_momentum": 0.006944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304953
      },
      {
        "date": "2026-05-08",
        "close": 29350.0,
        "direction_boundary": 29322.060547,
        "core_momentum": 0.000953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31882
      },
      {
        "date": "2026-05-15",
        "close": 28800.0,
        "direction_boundary": 29518.195313,
        "core_momentum": -0.024331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301074
      },
      {
        "date": "2026-05-22",
        "close": 28800.0,
        "direction_boundary": 29910.462891,
        "core_momentum": -0.037126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29048
      },
      {
        "date": "2026-05-29",
        "close": 28000.0,
        "direction_boundary": 30253.697266,
        "core_momentum": -0.074493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291253
      },
      {
        "date": "2026-06-05",
        "close": 27400.0,
        "direction_boundary": 32067.939453,
        "core_momentum": -0.145564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292335
      },
      {
        "date": "2026-06-12",
        "close": 27600.0,
        "direction_boundary": 34323.484375,
        "core_momentum": -0.195886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292131
      },
      {
        "date": "2026-06-19",
        "close": 26500.0,
        "direction_boundary": 34421.550781,
        "core_momentum": -0.230133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271656
      },
      {
        "date": "2026-06-26",
        "close": 26000.0,
        "direction_boundary": 35009.953125,
        "core_momentum": -0.257354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257617
      },
      {
        "date": "2026-07-03",
        "close": 25800.0,
        "direction_boundary": 34421.550781,
        "core_momentum": -0.25047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257351
      },
      {
        "date": "2026-07-10",
        "close": 24950.0,
        "direction_boundary": 35598.355469,
        "core_momentum": -0.299125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250189
      },
      {
        "date": "2026-07-17",
        "close": 24000.0,
        "direction_boundary": 36480.957031,
        "core_momentum": -0.342123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245586
      },
      {
        "date": "2026-07-24",
        "close": 23900.0,
        "direction_boundary": 32018.90625,
        "core_momentum": -0.253566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23948
      },
      {
        "date": "2026-07-31",
        "close": 21450.0,
        "direction_boundary": 30793.066406,
        "core_momentum": -0.303415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275002
      },
      {
        "date": "2026-08-07",
        "close": 23400.0,
        "direction_boundary": 31724.705078,
        "core_momentum": -0.262404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306417
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 18081.074219,
        "volume": 1692
      },
      {
        "date": "2023-08-25",
        "close": 18927.138672,
        "volume": 7109
      },
      {
        "date": "2023-09-01",
        "close": 28519.042969,
        "volume": 333200
      },
      {
        "date": "2023-09-08",
        "close": 27758.537109,
        "volume": 202939
      },
      {
        "date": "2023-09-15",
        "close": 43348.945313,
        "volume": 216829
      },
      {
        "date": "2023-09-22",
        "close": 34508.042969,
        "volume": 101299
      },
      {
        "date": "2023-09-29",
        "close": 35886.464844,
        "volume": 41249
      },
      {
        "date": "2023-10-06",
        "close": 34698.167969,
        "volume": 21967
      },
      {
        "date": "2023-10-13",
        "close": 43729.203125,
        "volume": 78338
      },
      {
        "date": "2023-10-20",
        "close": 54281.246094,
        "volume": 102162
      },
      {
        "date": "2023-10-27",
        "close": 52475.039063,
        "volume": 45224
      },
      {
        "date": "2023-11-03",
        "close": 55136.816406,
        "volume": 30160
      },
      {
        "date": "2023-11-10",
        "close": 54376.3125,
        "volume": 25174
      },
      {
        "date": "2023-11-17",
        "close": 63122.152344,
        "volume": 44623
      },
      {
        "date": "2023-11-24",
        "close": 57893.660156,
        "volume": 34735
      },
      {
        "date": "2023-12-01",
        "close": 56562.773438,
        "volume": 41683
      },
      {
        "date": "2023-12-08",
        "close": 51809.597656,
        "volume": 38183
      },
      {
        "date": "2023-12-15",
        "close": 46010.722656,
        "volume": 36092
      },
      {
        "date": "2023-12-22",
        "close": 42968.691406,
        "volume": 26287
      },
      {
        "date": "2023-12-29",
        "close": 36569.121094,
        "volume": 17359
      },
      {
        "date": "2024-01-05",
        "close": 37098.40625,
        "volume": 60785
      },
      {
        "date": "2024-01-12",
        "close": 36954.058594,
        "volume": 22392
      },
      {
        "date": "2024-01-19",
        "close": 34740.660156,
        "volume": 6689
      },
      {
        "date": "2024-01-26",
        "close": 33730.199219,
        "volume": 7853
      },
      {
        "date": "2024-02-02",
        "close": 32912.207031,
        "volume": 5036
      },
      {
        "date": "2024-02-09",
        "close": 38974.980469,
        "volume": 22606
      },
      {
        "date": "2024-02-16",
        "close": 34259.492188,
        "volume": 15409
      },
      {
        "date": "2024-02-23",
        "close": 32864.089844,
        "volume": 8427
      },
      {
        "date": "2024-03-01",
        "close": 31035.632813,
        "volume": 5682
      },
      {
        "date": "2024-03-08",
        "close": 31709.275391,
        "volume": 11643
      },
      {
        "date": "2024-03-15",
        "close": 30361.992188,
        "volume": 3026
      },
      {
        "date": "2024-03-22",
        "close": 31420.572266,
        "volume": 5873
      },
      {
        "date": "2024-03-29",
        "close": 32046.095703,
        "volume": 3072
      },
      {
        "date": "2024-04-05",
        "close": 30506.34375,
        "volume": 1440
      },
      {
        "date": "2024-04-12",
        "close": 27378.722656,
        "volume": 2494
      },
      {
        "date": "2024-04-19",
        "close": 31083.751953,
        "volume": 3055
      },
      {
        "date": "2024-04-26",
        "close": 31035.632813,
        "volume": 2008
      },
      {
        "date": "2024-05-03",
        "close": 32238.566406,
        "volume": 11557
      },
      {
        "date": "2024-05-10",
        "close": 34067.019531,
        "volume": 13723
      },
      {
        "date": "2024-05-17",
        "close": 35173.71875,
        "volume": 6040
      },
      {
        "date": "2024-05-24",
        "close": 34355.726563,
        "volume": 3410
      },
      {
        "date": "2024-05-31",
        "close": 32767.853516,
        "volume": 5084
      },
      {
        "date": "2024-06-07",
        "close": 31083.751953,
        "volume": 3444
      },
      {
        "date": "2024-06-14",
        "close": 32094.212891,
        "volume": 1681
      },
      {
        "date": "2024-06-21",
        "close": 31661.158203,
        "volume": 2453
      },
      {
        "date": "2024-06-28",
        "close": 31468.689453,
        "volume": 3882
      },
      {
        "date": "2024-07-05",
        "close": 30361.992188,
        "volume": 1488
      },
      {
        "date": "2024-07-12",
        "close": 30698.8125,
        "volume": 3441
      },
      {
        "date": "2024-07-19",
        "close": 30746.929688,
        "volume": 2137
      },
      {
        "date": "2024-07-26",
        "close": 28822.240234,
        "volume": 5255
      },
      {
        "date": "2024-08-02",
        "close": 30121.40625,
        "volume": 4142
      },
      {
        "date": "2024-08-09",
        "close": 28389.185547,
        "volume": 2802
      },
      {
        "date": "2024-08-16",
        "close": 29447.765625,
        "volume": 770
      },
      {
        "date": "2024-08-23",
        "close": 28389.185547,
        "volume": 1856
      },
      {
        "date": "2024-08-30",
        "close": 28629.771484,
        "volume": 3517
      },
      {
        "date": "2024-09-06",
        "close": 29110.943359,
        "volume": 869
      },
      {
        "date": "2024-09-13",
        "close": 28966.591797,
        "volume": 1892
      },
      {
        "date": "2024-09-20",
        "close": 29207.177734,
        "volume": 563
      },
      {
        "date": "2024-09-27",
        "close": 29640.232422,
        "volume": 1507
      },
      {
        "date": "2024-10-04",
        "close": 29351.529297,
        "volume": 616
      },
      {
        "date": "2024-10-11",
        "close": 28822.240234,
        "volume": 867
      },
      {
        "date": "2024-10-18",
        "close": 28533.535156,
        "volume": 283
      },
      {
        "date": "2024-10-25",
        "close": 27378.722656,
        "volume": 869
      },
      {
        "date": "2024-11-01",
        "close": 27186.251953,
        "volume": 417
      },
      {
        "date": "2024-11-08",
        "close": 27571.191406,
        "volume": 1505
      },
      {
        "date": "2024-11-15",
        "close": 29832.703125,
        "volume": 4257
      },
      {
        "date": "2024-11-22",
        "close": 27956.128906,
        "volume": 2850
      },
      {
        "date": "2024-11-29",
        "close": 26849.431641,
        "volume": 728
      },
      {
        "date": "2024-12-06",
        "close": 27523.074219,
        "volume": 7242
      },
      {
        "date": "2024-12-13",
        "close": 28437.302734,
        "volume": 3964
      },
      {
        "date": "2024-12-20",
        "close": 28581.652344,
        "volume": 1998
      },
      {
        "date": "2024-12-27",
        "close": 28880.759766,
        "volume": 2019
      },
      {
        "date": "2025-01-03",
        "close": 28782.691406,
        "volume": 1639
      },
      {
        "date": "2025-01-10",
        "close": 28635.591797,
        "volume": 1192
      },
      {
        "date": "2025-01-17",
        "close": 29125.925781,
        "volume": 1373
      },
      {
        "date": "2025-01-24",
        "close": 28390.423828,
        "volume": 1625
      },
      {
        "date": "2025-01-31",
        "close": 28390.423828,
        "volume": 243
      },
      {
        "date": "2025-02-07",
        "close": 28145.255859,
        "volume": 819
      },
      {
        "date": "2025-02-14",
        "close": 28145.255859,
        "volume": 914
      },
      {
        "date": "2025-02-21",
        "close": 28488.490234,
        "volume": 988
      },
      {
        "date": "2025-02-28",
        "close": 27752.986328,
        "volume": 925
      },
      {
        "date": "2025-03-07",
        "close": 27507.820313,
        "volume": 650
      },
      {
        "date": "2025-03-14",
        "close": 27458.785156,
        "volume": 738
      },
      {
        "date": "2025-03-21",
        "close": 28145.255859,
        "volume": 897
      },
      {
        "date": "2025-03-28",
        "close": 28047.189453,
        "volume": 626
      },
      {
        "date": "2025-04-04",
        "close": 28096.222656,
        "volume": 1615
      },
      {
        "date": "2025-04-11",
        "close": 27458.785156,
        "volume": 1619
      },
      {
        "date": "2025-04-18",
        "close": 29518.195313,
        "volume": 2332
      },
      {
        "date": "2025-04-25",
        "close": 31822.771484,
        "volume": 3364
      },
      {
        "date": "2025-05-02",
        "close": 31332.435547,
        "volume": 1891
      },
      {
        "date": "2025-05-09",
        "close": 29322.060547,
        "volume": 1564
      },
      {
        "date": "2025-05-16",
        "close": 29518.195313,
        "volume": 1831
      },
      {
        "date": "2025-05-23",
        "close": 29910.462891,
        "volume": 2299
      },
      {
        "date": "2025-05-30",
        "close": 30253.697266,
        "volume": 5689
      },
      {
        "date": "2025-06-06",
        "close": 32067.939453,
        "volume": 12179
      },
      {
        "date": "2025-06-13",
        "close": 34323.484375,
        "volume": 74481
      },
      {
        "date": "2025-06-20",
        "close": 34421.550781,
        "volume": 26764
      },
      {
        "date": "2025-06-27",
        "close": 35009.953125,
        "volume": 25445
      },
      {
        "date": "2025-07-04",
        "close": 34421.550781,
        "volume": 10506
      },
      {
        "date": "2025-07-11",
        "close": 35598.355469,
        "volume": 6743
      },
      {
        "date": "2025-07-18",
        "close": 36480.957031,
        "volume": 2999
      },
      {
        "date": "2025-07-25",
        "close": 32018.90625,
        "volume": 3508
      },
      {
        "date": "2025-08-01",
        "close": 30793.066406,
        "volume": 4409
      },
      {
        "date": "2025-08-08",
        "close": 31724.705078,
        "volume": 1786
      },
      {
        "date": "2025-08-15",
        "close": 31087.267578,
        "volume": 2359
      },
      {
        "date": "2025-08-22",
        "close": 31087.267578,
        "volume": 1906
      },
      {
        "date": "2025-08-29",
        "close": 33342.8125,
        "volume": 3286
      },
      {
        "date": "2025-09-05",
        "close": 33735.078125,
        "volume": 2729
      },
      {
        "date": "2025-09-12",
        "close": 34323.484375,
        "volume": 1887
      },
      {
        "date": "2025-09-19",
        "close": 33342.8125,
        "volume": 1395
      },
      {
        "date": "2025-09-26",
        "close": 32116.972656,
        "volume": 3786
      },
      {
        "date": "2025-10-03",
        "close": 32018.90625,
        "volume": 1641
      },
      {
        "date": "2025-10-10",
        "close": 32215.039063,
        "volume": 783
      },
      {
        "date": "2025-10-17",
        "close": 31038.234375,
        "volume": 843
      },
      {
        "date": "2025-10-24",
        "close": 29861.429688,
        "volume": 1948
      },
      {
        "date": "2025-10-31",
        "close": 29959.496094,
        "volume": 936
      },
      {
        "date": "2025-11-07",
        "close": 29027.859375,
        "volume": 1439
      },
      {
        "date": "2025-11-14",
        "close": 31283.402344,
        "volume": 870
      },
      {
        "date": "2025-11-21",
        "close": 29518.195313,
        "volume": 605
      },
      {
        "date": "2025-11-28",
        "close": 30106.597656,
        "volume": 2686
      },
      {
        "date": "2025-12-05",
        "close": 30155.630859,
        "volume": 1015
      },
      {
        "date": "2025-12-12",
        "close": 30449.832031,
        "volume": 701
      },
      {
        "date": "2025-12-19",
        "close": 32901.507813,
        "volume": 48203
      },
      {
        "date": "2025-12-26",
        "close": 30695.0,
        "volume": 16376
      },
      {
        "date": "2026-01-02",
        "close": 30750.0,
        "volume": 5154
      },
      {
        "date": "2026-01-09",
        "close": 29050.0,
        "volume": 4704
      },
      {
        "date": "2026-01-16",
        "close": 30200.0,
        "volume": 2655
      },
      {
        "date": "2026-01-23",
        "close": 31100.0,
        "volume": 2144
      },
      {
        "date": "2026-01-30",
        "close": 31000.0,
        "volume": 2141
      },
      {
        "date": "2026-02-06",
        "close": 31500.0,
        "volume": 6695
      },
      {
        "date": "2026-02-13",
        "close": 32950.0,
        "volume": 5151
      },
      {
        "date": "2026-02-20",
        "close": 33300.0,
        "volume": 2273
      },
      {
        "date": "2026-02-27",
        "close": 32300.0,
        "volume": 7005
      },
      {
        "date": "2026-03-06",
        "close": 29700.0,
        "volume": 3144
      },
      {
        "date": "2026-03-13",
        "close": 30000.0,
        "volume": 2252
      },
      {
        "date": "2026-03-20",
        "close": 30800.0,
        "volume": 1901
      },
      {
        "date": "2026-03-27",
        "close": 30900.0,
        "volume": 819
      },
      {
        "date": "2026-04-03",
        "close": 30600.0,
        "volume": 375
      },
      {
        "date": "2026-04-10",
        "close": 30050.0,
        "volume": 1388
      },
      {
        "date": "2026-04-17",
        "close": 32750.0,
        "volume": 2906
      },
      {
        "date": "2026-04-24",
        "close": 32050.0,
        "volume": 1905
      },
      {
        "date": "2026-05-01",
        "close": 31550.0,
        "volume": 817
      },
      {
        "date": "2026-05-08",
        "close": 29350.0,
        "volume": 1625
      },
      {
        "date": "2026-05-15",
        "close": 28800.0,
        "volume": 1631
      },
      {
        "date": "2026-05-22",
        "close": 28800.0,
        "volume": 597
      },
      {
        "date": "2026-05-29",
        "close": 28000.0,
        "volume": 935
      },
      {
        "date": "2026-06-05",
        "close": 27400.0,
        "volume": 14
      },
      {
        "date": "2026-06-12",
        "close": 27600.0,
        "volume": 158
      },
      {
        "date": "2026-06-19",
        "close": 26500.0,
        "volume": 318
      },
      {
        "date": "2026-06-26",
        "close": 26000.0,
        "volume": 67
      },
      {
        "date": "2026-07-03",
        "close": 25800.0,
        "volume": 89
      },
      {
        "date": "2026-07-10",
        "close": 24950.0,
        "volume": 479
      },
      {
        "date": "2026-07-17",
        "close": 24000.0,
        "volume": 130
      },
      {
        "date": "2026-07-24",
        "close": 23900.0,
        "volume": 1003
      },
      {
        "date": "2026-07-31",
        "close": 21450.0,
        "volume": 2118
      },
      {
        "date": "2026-08-07",
        "close": 23400.0,
        "volume": 1174
      }
    ],
    "sharemaestro_context": {
      "trend": 28890.0,
      "fair_value": 31955.118815,
      "market_activity": -33.076733,
      "market_dynamics": -1.340645,
      "relative_strength": -39.669323
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": -0.016279,
        "directional_follow_through": 0.6,
        "regime_survival": 0.88,
        "conditional_difference": 0.006604,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.011468,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.6667,
        "conditional_difference": 0.018633,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.133947,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5,
        "conditional_difference": 0.189017,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.363643,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.360719,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2022-04-22",
        "tenure": "Extended",
        "return": 1.478632
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2023-08-18",
        "tenure": "Extended",
        "return": -0.47853
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.50678
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2024-09-06",
        "tenure": "Extended",
        "return": -0.328451
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": -0.030047
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": -0.034429
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-05-08",
        "tenure": "Extended",
        "return": -0.084756
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.1875
      }
    ]
  }
}