{
  "ticker": {
    "uuid": "5b2a437e-3bc8-4040-8a5b-c8b7fe3f5c5e",
    "symbol": "688302",
    "name": "Hinova Pharmaceuticals Inc.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 37.200001,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 60.990002,
    "boundary_margin": -0.390064,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.465412,
    "volatility_stability": 1.1615,
    "risk_context": 0.2149,
    "current_regime": {
      "move": -0.148741,
      "interruption": 0.191773,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 87.643,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 39.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 53.189999,
        "direction_boundary": 41.810001,
        "core_momentum": 0.272184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.583171
      },
      {
        "date": "2023-08-04",
        "close": 46.18,
        "direction_boundary": 39.0,
        "core_momentum": 0.184103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.56223
      },
      {
        "date": "2023-08-11",
        "close": 45.060001,
        "direction_boundary": 37.720001,
        "core_momentum": 0.194592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.552513
      },
      {
        "date": "2023-08-18",
        "close": 43.459999,
        "direction_boundary": 40.459999,
        "core_momentum": 0.074147,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.55391
      },
      {
        "date": "2023-08-25",
        "close": 42.709999,
        "direction_boundary": 40.689999,
        "core_momentum": 0.049644,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.544236
      },
      {
        "date": "2023-09-01",
        "close": 45.349998,
        "direction_boundary": 41.84,
        "core_momentum": 0.083891,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.551115
      },
      {
        "date": "2023-09-08",
        "close": 41.009998,
        "direction_boundary": 36.490002,
        "core_momentum": 0.123869,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.555262
      },
      {
        "date": "2023-09-15",
        "close": 43.91,
        "direction_boundary": 35.900002,
        "core_momentum": 0.22312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.563881
      },
      {
        "date": "2023-09-22",
        "close": 43.919998,
        "direction_boundary": 35.169998,
        "core_momentum": 0.248792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.546357
      },
      {
        "date": "2023-09-29",
        "close": 44.200001,
        "direction_boundary": 34.380001,
        "core_momentum": 0.285631,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.54476
      },
      {
        "date": "2023-10-27",
        "close": 42.009998,
        "direction_boundary": 35.700001,
        "core_momentum": 0.176751,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.512493
      },
      {
        "date": "2023-11-03",
        "close": 44.279999,
        "direction_boundary": 42.119999,
        "core_momentum": 0.051282,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.493381
      },
      {
        "date": "2023-11-10",
        "close": 45.470001,
        "direction_boundary": 43.529999,
        "core_momentum": 0.044567,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.488725
      },
      {
        "date": "2023-11-17",
        "close": 46.98,
        "direction_boundary": 43.799999,
        "core_momentum": 0.072603,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.490991
      },
      {
        "date": "2023-11-24",
        "close": 46.27,
        "direction_boundary": 53.299999,
        "core_momentum": -0.131895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483731
      },
      {
        "date": "2023-12-01",
        "close": 48.77,
        "direction_boundary": 50.25,
        "core_momentum": -0.029453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490248
      },
      {
        "date": "2023-12-08",
        "close": 52.52,
        "direction_boundary": 45.389999,
        "core_momentum": 0.157083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.495132
      },
      {
        "date": "2023-12-15",
        "close": 52.0,
        "direction_boundary": 42.98,
        "core_momentum": 0.209865,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.485612
      },
      {
        "date": "2023-12-22",
        "close": 50.880001,
        "direction_boundary": 40.380001,
        "core_momentum": 0.26003,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.474249
      },
      {
        "date": "2023-12-29",
        "close": 52.07,
        "direction_boundary": 37.25,
        "core_momentum": 0.397852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.474596
      },
      {
        "date": "2024-01-05",
        "close": 50.5,
        "direction_boundary": 35.639999,
        "core_momentum": 0.416947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.476205
      },
      {
        "date": "2024-01-12",
        "close": 49.709999,
        "direction_boundary": 40.32,
        "core_momentum": 0.232887,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.469358
      },
      {
        "date": "2024-01-19",
        "close": 44.259998,
        "direction_boundary": 40.66,
        "core_momentum": 0.088539,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.479439
      },
      {
        "date": "2024-01-26",
        "close": 40.119999,
        "direction_boundary": 50.369999,
        "core_momentum": -0.203494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491923
      },
      {
        "date": "2024-02-02",
        "close": 33.959999,
        "direction_boundary": 47.66,
        "core_momentum": -0.287453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517096
      },
      {
        "date": "2024-02-09",
        "close": 35.040001,
        "direction_boundary": 56.799999,
        "core_momentum": -0.383099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488904
      },
      {
        "date": "2024-02-23",
        "close": 37.040001,
        "direction_boundary": 52.299999,
        "core_momentum": -0.291778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496882
      },
      {
        "date": "2024-03-01",
        "close": 35.939999,
        "direction_boundary": 52.5,
        "core_momentum": -0.315429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496259
      },
      {
        "date": "2024-03-08",
        "close": 33.32,
        "direction_boundary": 56.0,
        "core_momentum": -0.405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505135
      },
      {
        "date": "2024-03-15",
        "close": 38.779999,
        "direction_boundary": 57.32,
        "core_momentum": -0.323447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544865
      },
      {
        "date": "2024-03-22",
        "close": 36.700001,
        "direction_boundary": 61.0,
        "core_momentum": -0.398361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532591
      },
      {
        "date": "2024-03-29",
        "close": 30.82,
        "direction_boundary": 62.900002,
        "core_momentum": -0.510016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571495
      },
      {
        "date": "2024-04-05",
        "close": 29.08,
        "direction_boundary": 56.290001,
        "core_momentum": -0.48339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574388
      },
      {
        "date": "2024-04-12",
        "close": 27.75,
        "direction_boundary": 53.990002,
        "core_momentum": -0.486016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575007
      },
      {
        "date": "2024-04-19",
        "close": 24.889999,
        "direction_boundary": 65.669998,
        "core_momentum": -0.620984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56175
      },
      {
        "date": "2024-04-26",
        "close": 27.9,
        "direction_boundary": 70.300003,
        "core_momentum": -0.603129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561507
      },
      {
        "date": "2024-05-03",
        "close": 29.08,
        "direction_boundary": 67.68,
        "core_momentum": -0.570331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566457
      },
      {
        "date": "2024-05-10",
        "close": 28.74,
        "direction_boundary": 74.970001,
        "core_momentum": -0.616647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558255
      },
      {
        "date": "2024-05-17",
        "close": 29.639999,
        "direction_boundary": 68.959999,
        "core_momentum": -0.570186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558954
      },
      {
        "date": "2024-05-24",
        "close": 30.1,
        "direction_boundary": 70.309998,
        "core_momentum": -0.571896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556425
      },
      {
        "date": "2024-05-31",
        "close": 30.25,
        "direction_boundary": 73.389999,
        "core_momentum": -0.587818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557267
      },
      {
        "date": "2024-06-07",
        "close": 26.5,
        "direction_boundary": 69.510002,
        "core_momentum": -0.61876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570365
      },
      {
        "date": "2024-06-14",
        "close": 28.32,
        "direction_boundary": 64.18,
        "core_momentum": -0.558741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56784
      },
      {
        "date": "2024-06-21",
        "close": 27.049999,
        "direction_boundary": 59.549999,
        "core_momentum": -0.54576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568279
      },
      {
        "date": "2024-06-28",
        "close": 23.559999,
        "direction_boundary": 54.970001,
        "core_momentum": -0.571403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589419
      },
      {
        "date": "2024-07-05",
        "close": 23.17,
        "direction_boundary": 53.68,
        "core_momentum": -0.568368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584864
      },
      {
        "date": "2024-07-12",
        "close": 26.799999,
        "direction_boundary": 53.119999,
        "core_momentum": -0.495482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634125
      },
      {
        "date": "2024-07-19",
        "close": 25.91,
        "direction_boundary": 56.119999,
        "core_momentum": -0.538311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.634128
      },
      {
        "date": "2024-07-26",
        "close": 24.219999,
        "direction_boundary": 51.189999,
        "core_momentum": -0.526861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623654
      },
      {
        "date": "2024-08-02",
        "close": 25.959999,
        "direction_boundary": 48.450001,
        "core_momentum": -0.46419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626631
      },
      {
        "date": "2024-08-09",
        "close": 26.559999,
        "direction_boundary": 53.189999,
        "core_momentum": -0.500658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589973
      },
      {
        "date": "2024-08-16",
        "close": 26.75,
        "direction_boundary": 46.18,
        "core_momentum": -0.420745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58758
      },
      {
        "date": "2024-08-23",
        "close": 24.299999,
        "direction_boundary": 45.060001,
        "core_momentum": -0.460719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591169
      },
      {
        "date": "2024-08-30",
        "close": 24.65,
        "direction_boundary": 43.459999,
        "core_momentum": -0.432812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592286
      },
      {
        "date": "2024-09-06",
        "close": 24.66,
        "direction_boundary": 42.709999,
        "core_momentum": -0.422618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585929
      },
      {
        "date": "2024-09-13",
        "close": 25.370001,
        "direction_boundary": 45.349998,
        "core_momentum": -0.440573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540359
      },
      {
        "date": "2024-09-20",
        "close": 30.360001,
        "direction_boundary": 41.009998,
        "core_momentum": -0.259693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.601229
      },
      {
        "date": "2024-09-27",
        "close": 30.68,
        "direction_boundary": 43.91,
        "core_momentum": -0.301298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.550892
      },
      {
        "date": "2024-10-04",
        "close": 35.900002,
        "direction_boundary": 43.919998,
        "core_momentum": -0.182605,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.585399
      },
      {
        "date": "2024-10-11",
        "close": 33.52,
        "direction_boundary": 44.200001,
        "core_momentum": -0.241629,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.590245
      },
      {
        "date": "2024-10-18",
        "close": 34.599998,
        "direction_boundary": 48.889999,
        "core_momentum": -0.292289,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.56669
      },
      {
        "date": "2024-10-25",
        "close": 40.240002,
        "direction_boundary": 41.82,
        "core_momentum": -0.037781,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.581986
      },
      {
        "date": "2024-11-01",
        "close": 37.009998,
        "direction_boundary": 42.009998,
        "core_momentum": -0.119019,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.595922
      },
      {
        "date": "2024-11-08",
        "close": 37.900002,
        "direction_boundary": 44.279999,
        "core_momentum": -0.144083,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.59545
      },
      {
        "date": "2024-11-15",
        "close": 36.459999,
        "direction_boundary": 45.470001,
        "core_momentum": -0.198153,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.598539
      },
      {
        "date": "2024-11-22",
        "close": 34.310001,
        "direction_boundary": 46.98,
        "core_momentum": -0.269689,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.605923
      },
      {
        "date": "2024-11-29",
        "close": 36.029999,
        "direction_boundary": 46.27,
        "core_momentum": -0.22131,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.608971
      },
      {
        "date": "2024-12-06",
        "close": 35.189999,
        "direction_boundary": 48.77,
        "core_momentum": -0.27845,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.577138
      },
      {
        "date": "2024-12-13",
        "close": 34.799999,
        "direction_boundary": 52.52,
        "core_momentum": -0.337395,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.572219
      },
      {
        "date": "2024-12-20",
        "close": 32.93,
        "direction_boundary": 52.0,
        "core_momentum": -0.366731,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.574122
      },
      {
        "date": "2024-12-27",
        "close": 30.219999,
        "direction_boundary": 50.880001,
        "core_momentum": -0.406053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.551735
      },
      {
        "date": "2025-01-03",
        "close": 28.709999,
        "direction_boundary": 52.07,
        "core_momentum": -0.448627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.557083
      },
      {
        "date": "2025-01-10",
        "close": 26.33,
        "direction_boundary": 50.5,
        "core_momentum": -0.478614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535223
      },
      {
        "date": "2025-01-17",
        "close": 28.42,
        "direction_boundary": 49.709999,
        "core_momentum": -0.428284,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.54334
      },
      {
        "date": "2025-01-24",
        "close": 29.02,
        "direction_boundary": 44.259998,
        "core_momentum": -0.344329,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.53398
      },
      {
        "date": "2025-01-31",
        "close": 28.58,
        "direction_boundary": 40.119999,
        "core_momentum": -0.287637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527047
      },
      {
        "date": "2025-02-07",
        "close": 29.379999,
        "direction_boundary": 33.959999,
        "core_momentum": -0.134865,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.527434
      },
      {
        "date": "2025-02-14",
        "close": 31.790001,
        "direction_boundary": 35.040001,
        "core_momentum": -0.092751,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.537594
      },
      {
        "date": "2025-02-21",
        "close": 34.220001,
        "direction_boundary": 37.040001,
        "core_momentum": -0.076134,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.5241
      },
      {
        "date": "2025-02-28",
        "close": 33.290001,
        "direction_boundary": 35.939999,
        "core_momentum": -0.073734,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.527124
      },
      {
        "date": "2025-03-07",
        "close": 38.810001,
        "direction_boundary": 33.32,
        "core_momentum": 0.164766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562193
      },
      {
        "date": "2025-03-14",
        "close": 34.07,
        "direction_boundary": 38.779999,
        "core_momentum": -0.121454,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.597928
      },
      {
        "date": "2025-03-21",
        "close": 32.880001,
        "direction_boundary": 36.700001,
        "core_momentum": -0.104087,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.549328
      },
      {
        "date": "2025-03-28",
        "close": 34.950001,
        "direction_boundary": 30.82,
        "core_momentum": 0.134004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55514
      },
      {
        "date": "2025-04-04",
        "close": 42.200001,
        "direction_boundary": 29.08,
        "core_momentum": 0.451169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573728
      },
      {
        "date": "2025-04-11",
        "close": 40.169998,
        "direction_boundary": 27.75,
        "core_momentum": 0.447567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569303
      },
      {
        "date": "2025-04-18",
        "close": 39.080002,
        "direction_boundary": 24.889999,
        "core_momentum": 0.570109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570076
      },
      {
        "date": "2025-04-25",
        "close": 38.139999,
        "direction_boundary": 27.9,
        "core_momentum": 0.367025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530552
      },
      {
        "date": "2025-05-02",
        "close": 39.099998,
        "direction_boundary": 29.08,
        "core_momentum": 0.344567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51837
      },
      {
        "date": "2025-05-09",
        "close": 48.0,
        "direction_boundary": 28.74,
        "core_momentum": 0.670146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589602
      },
      {
        "date": "2025-05-16",
        "close": 50.900002,
        "direction_boundary": 29.639999,
        "core_momentum": 0.717274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589273
      },
      {
        "date": "2025-05-23",
        "close": 54.52,
        "direction_boundary": 30.1,
        "core_momentum": 0.811296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58426
      },
      {
        "date": "2025-05-30",
        "close": 51.0,
        "direction_boundary": 30.25,
        "core_momentum": 0.68595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593881
      },
      {
        "date": "2025-06-06",
        "close": 50.66,
        "direction_boundary": 26.5,
        "core_momentum": 0.911698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592238
      },
      {
        "date": "2025-06-13",
        "close": 52.27,
        "direction_boundary": 28.32,
        "core_momentum": 0.845692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591555
      },
      {
        "date": "2025-06-20",
        "close": 47.650002,
        "direction_boundary": 27.049999,
        "core_momentum": 0.761553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602654
      },
      {
        "date": "2025-06-27",
        "close": 46.529999,
        "direction_boundary": 23.559999,
        "core_momentum": 0.974958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588002
      },
      {
        "date": "2025-07-04",
        "close": 50.860001,
        "direction_boundary": 23.17,
        "core_momentum": 1.19508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587793
      },
      {
        "date": "2025-07-11",
        "close": 48.91,
        "direction_boundary": 26.799999,
        "core_momentum": 0.825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573789
      },
      {
        "date": "2025-07-18",
        "close": 57.099998,
        "direction_boundary": 25.91,
        "core_momentum": 1.203782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597962
      },
      {
        "date": "2025-07-25",
        "close": 55.509998,
        "direction_boundary": 24.219999,
        "core_momentum": 1.291908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602801
      },
      {
        "date": "2025-08-01",
        "close": 60.990002,
        "direction_boundary": 25.959999,
        "core_momentum": 1.349384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607281
      },
      {
        "date": "2025-08-08",
        "close": 54.970001,
        "direction_boundary": 26.559999,
        "core_momentum": 1.069654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634723
      },
      {
        "date": "2025-08-15",
        "close": 66.029999,
        "direction_boundary": 26.75,
        "core_momentum": 1.468411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66839
      },
      {
        "date": "2025-08-22",
        "close": 61.799999,
        "direction_boundary": 24.299999,
        "core_momentum": 1.54321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67741
      },
      {
        "date": "2025-08-29",
        "close": 60.110001,
        "direction_boundary": 24.65,
        "core_momentum": 1.43854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677436
      },
      {
        "date": "2025-09-05",
        "close": 58.279999,
        "direction_boundary": 24.66,
        "core_momentum": 1.363341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654141
      },
      {
        "date": "2025-09-12",
        "close": 56.48,
        "direction_boundary": 25.370001,
        "core_momentum": 1.226251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623694
      },
      {
        "date": "2025-09-19",
        "close": 53.630001,
        "direction_boundary": 30.360001,
        "core_momentum": 0.766469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626953
      },
      {
        "date": "2025-09-26",
        "close": 52.779999,
        "direction_boundary": 30.68,
        "core_momentum": 0.720339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625673
      },
      {
        "date": "2025-10-03",
        "close": 53.25,
        "direction_boundary": 35.900002,
        "core_momentum": 0.483287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573993
      },
      {
        "date": "2025-10-10",
        "close": 50.830002,
        "direction_boundary": 33.52,
        "core_momentum": 0.516408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57344
      },
      {
        "date": "2025-10-17",
        "close": 48.799999,
        "direction_boundary": 34.599998,
        "core_momentum": 0.410405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57542
      },
      {
        "date": "2025-10-24",
        "close": 50.619999,
        "direction_boundary": 40.240002,
        "core_momentum": 0.257952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.574661
      },
      {
        "date": "2025-10-31",
        "close": 52.25,
        "direction_boundary": 37.009998,
        "core_momentum": 0.411781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.575071
      },
      {
        "date": "2025-11-07",
        "close": 47.5,
        "direction_boundary": 37.900002,
        "core_momentum": 0.253298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.520786
      },
      {
        "date": "2025-11-14",
        "close": 48.279999,
        "direction_boundary": 36.459999,
        "core_momentum": 0.324191,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.514451
      },
      {
        "date": "2025-11-21",
        "close": 43.23,
        "direction_boundary": 34.310001,
        "core_momentum": 0.259982,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.525076
      },
      {
        "date": "2025-11-28",
        "close": 47.84,
        "direction_boundary": 36.029999,
        "core_momentum": 0.327782,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.53959
      },
      {
        "date": "2025-12-05",
        "close": 47.959999,
        "direction_boundary": 35.189999,
        "core_momentum": 0.362887,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.539596
      },
      {
        "date": "2025-12-12",
        "close": 54.630001,
        "direction_boundary": 34.799999,
        "core_momentum": 0.569828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.568506
      },
      {
        "date": "2025-12-19",
        "close": 52.439999,
        "direction_boundary": 32.93,
        "core_momentum": 0.592469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555756
      },
      {
        "date": "2025-12-26",
        "close": 50.290001,
        "direction_boundary": 30.219999,
        "core_momentum": 0.66413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558103
      },
      {
        "date": "2026-01-02",
        "close": 49.169998,
        "direction_boundary": 28.709999,
        "core_momentum": 0.712644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.54501
      },
      {
        "date": "2026-01-09",
        "close": 54.189999,
        "direction_boundary": 26.33,
        "core_momentum": 1.058109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558712
      },
      {
        "date": "2026-01-16",
        "close": 51.029999,
        "direction_boundary": 28.42,
        "core_momentum": 0.795566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520841
      },
      {
        "date": "2026-01-23",
        "close": 49.18,
        "direction_boundary": 29.02,
        "core_momentum": 0.694693,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.521778
      },
      {
        "date": "2026-01-30",
        "close": 46.0,
        "direction_boundary": 28.58,
        "core_momentum": 0.609517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.508398
      },
      {
        "date": "2026-02-06",
        "close": 45.830002,
        "direction_boundary": 29.379999,
        "core_momentum": 0.559905,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.49038
      },
      {
        "date": "2026-02-13",
        "close": 45.099998,
        "direction_boundary": 31.790001,
        "core_momentum": 0.418685,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.406373
      },
      {
        "date": "2026-02-27",
        "close": 44.189999,
        "direction_boundary": 34.220001,
        "core_momentum": 0.29135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399662
      },
      {
        "date": "2026-03-06",
        "close": 42.599998,
        "direction_boundary": 33.290001,
        "core_momentum": 0.279663,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.400514
      },
      {
        "date": "2026-03-13",
        "close": 41.400002,
        "direction_boundary": 38.810001,
        "core_momentum": 0.066735,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.40032
      },
      {
        "date": "2026-03-20",
        "close": 38.84,
        "direction_boundary": 34.07,
        "core_momentum": 0.140006,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.405768
      },
      {
        "date": "2026-03-27",
        "close": 40.700001,
        "direction_boundary": 32.880001,
        "core_momentum": 0.237835,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.4106
      },
      {
        "date": "2026-04-03",
        "close": 45.0,
        "direction_boundary": 34.950001,
        "core_momentum": 0.287554,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.438354
      },
      {
        "date": "2026-04-10",
        "close": 44.119999,
        "direction_boundary": 42.200001,
        "core_momentum": 0.045498,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.438192
      },
      {
        "date": "2026-04-17",
        "close": 46.43,
        "direction_boundary": 40.169998,
        "core_momentum": 0.155838,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.441571
      },
      {
        "date": "2026-04-24",
        "close": 46.709999,
        "direction_boundary": 39.080002,
        "core_momentum": 0.19524,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.438427
      },
      {
        "date": "2026-05-01",
        "close": 44.0,
        "direction_boundary": 38.139999,
        "core_momentum": 0.153644,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.441948
      },
      {
        "date": "2026-05-08",
        "close": 45.43,
        "direction_boundary": 39.099998,
        "core_momentum": 0.161893,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.441996
      },
      {
        "date": "2026-05-15",
        "close": 43.700001,
        "direction_boundary": 48.0,
        "core_momentum": -0.089583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425649
      },
      {
        "date": "2026-05-22",
        "close": 42.849998,
        "direction_boundary": 50.900002,
        "core_momentum": -0.158153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425274
      },
      {
        "date": "2026-05-29",
        "close": 39.740002,
        "direction_boundary": 54.52,
        "core_momentum": -0.271093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410305
      },
      {
        "date": "2026-06-05",
        "close": 37.709999,
        "direction_boundary": 51.0,
        "core_momentum": -0.260588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386657
      },
      {
        "date": "2026-06-12",
        "close": 34.27,
        "direction_boundary": 50.66,
        "core_momentum": -0.323529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404298
      },
      {
        "date": "2026-06-19",
        "close": 35.549999,
        "direction_boundary": 52.27,
        "core_momentum": -0.319878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355983
      },
      {
        "date": "2026-06-26",
        "close": 33.060001,
        "direction_boundary": 47.650002,
        "core_momentum": -0.306191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362973
      },
      {
        "date": "2026-07-03",
        "close": 39.400002,
        "direction_boundary": 46.529999,
        "core_momentum": -0.153234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448993
      },
      {
        "date": "2026-07-10",
        "close": 38.599998,
        "direction_boundary": 50.860001,
        "core_momentum": -0.241054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448884
      },
      {
        "date": "2026-07-17",
        "close": 37.0,
        "direction_boundary": 48.91,
        "core_momentum": -0.243508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423659
      },
      {
        "date": "2026-07-24",
        "close": 34.23,
        "direction_boundary": 57.099998,
        "core_momentum": -0.400525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42815
      },
      {
        "date": "2026-07-31",
        "close": 32.759998,
        "direction_boundary": 55.509998,
        "core_momentum": -0.409836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42896
      },
      {
        "date": "2026-08-07",
        "close": 37.200001,
        "direction_boundary": 60.990002,
        "core_momentum": -0.390064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465412
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 53.189999,
        "volume": 3162608
      },
      {
        "date": "2023-08-04",
        "close": 46.18,
        "volume": 3524492
      },
      {
        "date": "2023-08-11",
        "close": 45.060001,
        "volume": 3803794
      },
      {
        "date": "2023-08-18",
        "close": 43.459999,
        "volume": 2302625
      },
      {
        "date": "2023-08-25",
        "close": 42.709999,
        "volume": 2246972
      },
      {
        "date": "2023-09-01",
        "close": 45.349998,
        "volume": 3691531
      },
      {
        "date": "2023-09-08",
        "close": 41.009998,
        "volume": 3289033
      },
      {
        "date": "2023-09-15",
        "close": 43.91,
        "volume": 5441162
      },
      {
        "date": "2023-09-22",
        "close": 43.919998,
        "volume": 5717782
      },
      {
        "date": "2023-09-29",
        "close": 44.200001,
        "volume": 3631827
      },
      {
        "date": "2023-10-13",
        "close": 48.889999,
        "volume": 7959138
      },
      {
        "date": "2023-10-20",
        "close": 41.82,
        "volume": 5595753
      },
      {
        "date": "2023-10-27",
        "close": 42.009998,
        "volume": 7554452
      },
      {
        "date": "2023-11-03",
        "close": 44.279999,
        "volume": 5604994
      },
      {
        "date": "2023-11-10",
        "close": 45.470001,
        "volume": 5337473
      },
      {
        "date": "2023-11-17",
        "close": 46.98,
        "volume": 4312476
      },
      {
        "date": "2023-11-24",
        "close": 46.27,
        "volume": 2993579
      },
      {
        "date": "2023-12-01",
        "close": 48.77,
        "volume": 5865404
      },
      {
        "date": "2023-12-08",
        "close": 52.52,
        "volume": 7341672
      },
      {
        "date": "2023-12-15",
        "close": 52.0,
        "volume": 5004515
      },
      {
        "date": "2023-12-22",
        "close": 50.880001,
        "volume": 3757160
      },
      {
        "date": "2023-12-29",
        "close": 52.07,
        "volume": 2885347
      },
      {
        "date": "2024-01-05",
        "close": 50.5,
        "volume": 1556035
      },
      {
        "date": "2024-01-12",
        "close": 49.709999,
        "volume": 1360601
      },
      {
        "date": "2024-01-19",
        "close": 44.259998,
        "volume": 2255635
      },
      {
        "date": "2024-01-26",
        "close": 40.119999,
        "volume": 2204636
      },
      {
        "date": "2024-02-02",
        "close": 33.959999,
        "volume": 2538242
      },
      {
        "date": "2024-02-09",
        "close": 35.040001,
        "volume": 6353462
      },
      {
        "date": "2024-02-23",
        "close": 37.040001,
        "volume": 4291911
      },
      {
        "date": "2024-03-01",
        "close": 35.939999,
        "volume": 4648606
      },
      {
        "date": "2024-03-08",
        "close": 33.32,
        "volume": 3576161
      },
      {
        "date": "2024-03-15",
        "close": 38.779999,
        "volume": 5772404
      },
      {
        "date": "2024-03-22",
        "close": 36.700001,
        "volume": 3509422
      },
      {
        "date": "2024-03-29",
        "close": 30.82,
        "volume": 6410554
      },
      {
        "date": "2024-04-05",
        "close": 29.08,
        "volume": 5519194
      },
      {
        "date": "2024-04-12",
        "close": 27.75,
        "volume": 6337588
      },
      {
        "date": "2024-04-19",
        "close": 24.889999,
        "volume": 5617368
      },
      {
        "date": "2024-04-26",
        "close": 27.9,
        "volume": 4133202
      },
      {
        "date": "2024-05-03",
        "close": 29.08,
        "volume": 1950326
      },
      {
        "date": "2024-05-10",
        "close": 28.74,
        "volume": 4326052
      },
      {
        "date": "2024-05-17",
        "close": 29.639999,
        "volume": 6380241
      },
      {
        "date": "2024-05-24",
        "close": 30.1,
        "volume": 4749309
      },
      {
        "date": "2024-05-31",
        "close": 30.25,
        "volume": 3279090
      },
      {
        "date": "2024-06-07",
        "close": 26.5,
        "volume": 3661273
      },
      {
        "date": "2024-06-14",
        "close": 28.32,
        "volume": 2912037
      },
      {
        "date": "2024-06-21",
        "close": 27.049999,
        "volume": 2251920
      },
      {
        "date": "2024-06-28",
        "close": 23.559999,
        "volume": 3588101
      },
      {
        "date": "2024-07-05",
        "close": 23.17,
        "volume": 3745871
      },
      {
        "date": "2024-07-12",
        "close": 26.799999,
        "volume": 6685331
      },
      {
        "date": "2024-07-19",
        "close": 25.91,
        "volume": 4014331
      },
      {
        "date": "2024-07-26",
        "close": 24.219999,
        "volume": 2988194
      },
      {
        "date": "2024-08-02",
        "close": 25.959999,
        "volume": 3734547
      },
      {
        "date": "2024-08-09",
        "close": 26.559999,
        "volume": 4204725
      },
      {
        "date": "2024-08-16",
        "close": 26.75,
        "volume": 2892674
      },
      {
        "date": "2024-08-23",
        "close": 24.299999,
        "volume": 2300516
      },
      {
        "date": "2024-08-30",
        "close": 24.65,
        "volume": 2627794
      },
      {
        "date": "2024-09-06",
        "close": 24.66,
        "volume": 3247589
      },
      {
        "date": "2024-09-13",
        "close": 25.370001,
        "volume": 3827540
      },
      {
        "date": "2024-09-20",
        "close": 30.360001,
        "volume": 8647072
      },
      {
        "date": "2024-09-27",
        "close": 30.68,
        "volume": 13980166
      },
      {
        "date": "2024-10-04",
        "close": 35.900002,
        "volume": 4001658
      },
      {
        "date": "2024-10-11",
        "close": 33.52,
        "volume": 12018337
      },
      {
        "date": "2024-10-18",
        "close": 34.599998,
        "volume": 8162375
      },
      {
        "date": "2024-10-25",
        "close": 40.240002,
        "volume": 12613741
      },
      {
        "date": "2024-11-01",
        "close": 37.009998,
        "volume": 9552948
      },
      {
        "date": "2024-11-08",
        "close": 37.900002,
        "volume": 6659242
      },
      {
        "date": "2024-11-15",
        "close": 36.459999,
        "volume": 8314643
      },
      {
        "date": "2024-11-22",
        "close": 34.310001,
        "volume": 5834067
      },
      {
        "date": "2024-11-29",
        "close": 36.029999,
        "volume": 4471873
      },
      {
        "date": "2024-12-06",
        "close": 35.189999,
        "volume": 4998853
      },
      {
        "date": "2024-12-13",
        "close": 34.799999,
        "volume": 4033841
      },
      {
        "date": "2024-12-20",
        "close": 32.93,
        "volume": 3062420
      },
      {
        "date": "2024-12-27",
        "close": 30.219999,
        "volume": 4911180
      },
      {
        "date": "2025-01-03",
        "close": 28.709999,
        "volume": 3634430
      },
      {
        "date": "2025-01-10",
        "close": 26.33,
        "volume": 3669732
      },
      {
        "date": "2025-01-17",
        "close": 28.42,
        "volume": 3829065
      },
      {
        "date": "2025-01-24",
        "close": 29.02,
        "volume": 3168717
      },
      {
        "date": "2025-01-31",
        "close": 28.58,
        "volume": 628447
      },
      {
        "date": "2025-02-07",
        "close": 29.379999,
        "volume": 2843392
      },
      {
        "date": "2025-02-14",
        "close": 31.790001,
        "volume": 5498391
      },
      {
        "date": "2025-02-21",
        "close": 34.220001,
        "volume": 7041193
      },
      {
        "date": "2025-02-28",
        "close": 33.290001,
        "volume": 7337601
      },
      {
        "date": "2025-03-07",
        "close": 38.810001,
        "volume": 13371700
      },
      {
        "date": "2025-03-14",
        "close": 34.07,
        "volume": 15575739
      },
      {
        "date": "2025-03-21",
        "close": 32.880001,
        "volume": 8393014
      },
      {
        "date": "2025-03-28",
        "close": 34.950001,
        "volume": 8331232
      },
      {
        "date": "2025-04-04",
        "close": 42.200001,
        "volume": 20376361
      },
      {
        "date": "2025-04-11",
        "close": 40.169998,
        "volume": 23072989
      },
      {
        "date": "2025-04-18",
        "close": 39.080002,
        "volume": 11391030
      },
      {
        "date": "2025-04-25",
        "close": 38.139999,
        "volume": 12443832
      },
      {
        "date": "2025-05-02",
        "close": 39.099998,
        "volume": 4564284
      },
      {
        "date": "2025-05-09",
        "close": 48.0,
        "volume": 14232387
      },
      {
        "date": "2025-05-16",
        "close": 50.900002,
        "volume": 24489521
      },
      {
        "date": "2025-05-23",
        "close": 54.52,
        "volume": 19127534
      },
      {
        "date": "2025-05-30",
        "close": 51.0,
        "volume": 23936988
      },
      {
        "date": "2025-06-06",
        "close": 50.66,
        "volume": 23005283
      },
      {
        "date": "2025-06-13",
        "close": 52.27,
        "volume": 29869194
      },
      {
        "date": "2025-06-20",
        "close": 47.650002,
        "volume": 16182394
      },
      {
        "date": "2025-06-27",
        "close": 46.529999,
        "volume": 15244279
      },
      {
        "date": "2025-07-04",
        "close": 50.860001,
        "volume": 17569605
      },
      {
        "date": "2025-07-11",
        "close": 48.91,
        "volume": 13311059
      },
      {
        "date": "2025-07-18",
        "close": 57.099998,
        "volume": 22348658
      },
      {
        "date": "2025-07-25",
        "close": 55.509998,
        "volume": 23467249
      },
      {
        "date": "2025-08-01",
        "close": 60.990002,
        "volume": 20719021
      },
      {
        "date": "2025-08-08",
        "close": 54.970001,
        "volume": 15612941
      },
      {
        "date": "2025-08-15",
        "close": 66.029999,
        "volume": 28388276
      },
      {
        "date": "2025-08-22",
        "close": 61.799999,
        "volume": 18072533
      },
      {
        "date": "2025-08-29",
        "close": 60.110001,
        "volume": 15694430
      },
      {
        "date": "2025-09-05",
        "close": 58.279999,
        "volume": 15278357
      },
      {
        "date": "2025-09-12",
        "close": 56.48,
        "volume": 12348300
      },
      {
        "date": "2025-09-19",
        "close": 53.630001,
        "volume": 9920455
      },
      {
        "date": "2025-09-26",
        "close": 52.779999,
        "volume": 11278137
      },
      {
        "date": "2025-10-03",
        "close": 53.25,
        "volume": 2384784
      },
      {
        "date": "2025-10-10",
        "close": 50.830002,
        "volume": 3124200
      },
      {
        "date": "2025-10-17",
        "close": 48.799999,
        "volume": 6380951
      },
      {
        "date": "2025-10-24",
        "close": 50.619999,
        "volume": 5633435
      },
      {
        "date": "2025-10-31",
        "close": 52.25,
        "volume": 10528100
      },
      {
        "date": "2025-11-07",
        "close": 47.5,
        "volume": 7938097
      },
      {
        "date": "2025-11-14",
        "close": 48.279999,
        "volume": 4889184
      },
      {
        "date": "2025-11-21",
        "close": 43.23,
        "volume": 5308777
      },
      {
        "date": "2025-11-28",
        "close": 47.84,
        "volume": 6326795
      },
      {
        "date": "2025-12-05",
        "close": 47.959999,
        "volume": 4295611
      },
      {
        "date": "2025-12-12",
        "close": 54.630001,
        "volume": 26389548
      },
      {
        "date": "2025-12-19",
        "close": 52.439999,
        "volume": 12275150
      },
      {
        "date": "2025-12-26",
        "close": 50.290001,
        "volume": 9356080
      },
      {
        "date": "2026-01-02",
        "close": 49.169998,
        "volume": 5241321
      },
      {
        "date": "2026-01-09",
        "close": 54.189999,
        "volume": 12591412
      },
      {
        "date": "2026-01-16",
        "close": 51.029999,
        "volume": 11028242
      },
      {
        "date": "2026-01-23",
        "close": 49.18,
        "volume": 6958818
      },
      {
        "date": "2026-01-30",
        "close": 46.0,
        "volume": 6883413
      },
      {
        "date": "2026-02-06",
        "close": 45.830002,
        "volume": 5046778
      },
      {
        "date": "2026-02-13",
        "close": 45.099998,
        "volume": 3723422
      },
      {
        "date": "2026-02-27",
        "close": 44.189999,
        "volume": 3584373
      },
      {
        "date": "2026-03-06",
        "close": 42.599998,
        "volume": 7297252
      },
      {
        "date": "2026-03-13",
        "close": 41.400002,
        "volume": 5418997
      },
      {
        "date": "2026-03-20",
        "close": 38.84,
        "volume": 4146246
      },
      {
        "date": "2026-03-27",
        "close": 40.700001,
        "volume": 7123150
      },
      {
        "date": "2026-04-03",
        "close": 45.0,
        "volume": 16150995
      },
      {
        "date": "2026-04-10",
        "close": 44.119999,
        "volume": 6069531
      },
      {
        "date": "2026-04-17",
        "close": 46.43,
        "volume": 10543677
      },
      {
        "date": "2026-04-24",
        "close": 46.709999,
        "volume": 7972948
      },
      {
        "date": "2026-05-01",
        "close": 44.0,
        "volume": 8132178
      },
      {
        "date": "2026-05-08",
        "close": 45.43,
        "volume": 5585300
      },
      {
        "date": "2026-05-15",
        "close": 43.700001,
        "volume": 7551842
      },
      {
        "date": "2026-05-22",
        "close": 42.849998,
        "volume": 6126758
      },
      {
        "date": "2026-05-29",
        "close": 39.740002,
        "volume": 6588806
      },
      {
        "date": "2026-06-05",
        "close": 37.709999,
        "volume": 889351
      },
      {
        "date": "2026-06-12",
        "close": 34.27,
        "volume": 1045189
      },
      {
        "date": "2026-06-19",
        "close": 35.549999,
        "volume": 6439270
      },
      {
        "date": "2026-06-26",
        "close": 33.060001,
        "volume": 1515545
      },
      {
        "date": "2026-07-03",
        "close": 39.400002,
        "volume": 2627212
      },
      {
        "date": "2026-07-10",
        "close": 38.599998,
        "volume": 9877210
      },
      {
        "date": "2026-07-17",
        "close": 37.0,
        "volume": 16204594
      },
      {
        "date": "2026-07-24",
        "close": 34.23,
        "volume": 9974081
      },
      {
        "date": "2026-07-31",
        "close": 32.759998,
        "volume": 6253888
      },
      {
        "date": "2026-08-07",
        "close": 37.200001,
        "volume": 8228711
      }
    ],
    "sharemaestro_context": {
      "trend": 41.894,
      "fair_value": 40.708525,
      "market_activity": -24.108596,
      "market_dynamics": -0.728019,
      "relative_strength": -19.707126
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.039207,
        "directional_follow_through": 0.5833,
        "regime_survival": 1.0,
        "conditional_difference": -0.012727,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.159182,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.23982,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.126008,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.046008,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.287637,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.333135,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.410431
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.118305
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.054031
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-01-19",
        "tenure": "Developing",
        "return": -0.157273
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": -0.170239
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": -0.034928
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2026-05-08",
        "tenure": "Extended",
        "return": 0.299857
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.148741
      }
    ]
  }
}