{
  "ticker": {
    "uuid": "5b2ed087-99ba-414e-afc6-117a150ceab4",
    "symbol": "LGQG",
    "name": "Amundi MSCI EMU ESG Broad Transition UCITS ETF ACC",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 378.299988,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 307.549988,
    "boundary_margin": 0.230044,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.176166,
    "volatility_stability": 0.7965,
    "risk_context": 0.5676,
    "current_regime": {
      "move": 0.279337,
      "interruption": -0.109742,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 23.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-02-21",
        "close": 295.700012,
        "direction_boundary": 254.300003,
        "core_momentum": 0.1628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124048
      },
      {
        "date": "2025-02-28",
        "close": 295.700012,
        "direction_boundary": 254.899994,
        "core_momentum": 0.160063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123351
      },
      {
        "date": "2025-03-07",
        "close": 296.149994,
        "direction_boundary": 258.450012,
        "core_momentum": 0.14587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110161
      },
      {
        "date": "2025-03-14",
        "close": 293.75,
        "direction_boundary": 259.799988,
        "core_momentum": 0.130677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109263
      },
      {
        "date": "2025-03-21",
        "close": 294.0,
        "direction_boundary": 262.299988,
        "core_momentum": 0.120854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109277
      },
      {
        "date": "2025-03-28",
        "close": 290.100006,
        "direction_boundary": 265.049988,
        "core_momentum": 0.094511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099137
      },
      {
        "date": "2025-04-04",
        "close": 267.0,
        "direction_boundary": 261.200012,
        "core_momentum": 0.022205,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14998
      },
      {
        "date": "2025-04-11",
        "close": 263.649994,
        "direction_boundary": 259.100006,
        "core_momentum": 0.017561,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150262
      },
      {
        "date": "2025-04-18",
        "close": 273.350006,
        "direction_boundary": 256.850006,
        "core_momentum": 0.06424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158958
      },
      {
        "date": "2025-04-25",
        "close": 286.850006,
        "direction_boundary": 263.100006,
        "core_momentum": 0.09027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171639
      },
      {
        "date": "2025-05-02",
        "close": 295.100006,
        "direction_boundary": 261.649994,
        "core_momentum": 0.127843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173668
      },
      {
        "date": "2025-05-09",
        "close": 296.549988,
        "direction_boundary": 271.200012,
        "core_momentum": 0.093473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17191
      },
      {
        "date": "2025-05-16",
        "close": 303.600006,
        "direction_boundary": 272.049988,
        "core_momentum": 0.115971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173548
      },
      {
        "date": "2025-05-23",
        "close": 299.799988,
        "direction_boundary": 271.600006,
        "core_momentum": 0.103829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175333
      },
      {
        "date": "2025-05-30",
        "close": 303.5,
        "direction_boundary": 269.100006,
        "core_momentum": 0.127833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175557
      },
      {
        "date": "2025-06-06",
        "close": 306.899994,
        "direction_boundary": 272.700012,
        "core_momentum": 0.125412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17178
      },
      {
        "date": "2025-06-13",
        "close": 299.75,
        "direction_boundary": 261.950012,
        "core_momentum": 0.144302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175988
      },
      {
        "date": "2025-06-20",
        "close": 297.0,
        "direction_boundary": 264.899994,
        "core_momentum": 0.121178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173603
      },
      {
        "date": "2025-06-27",
        "close": 302.299988,
        "direction_boundary": 264.299988,
        "core_momentum": 0.143776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174557
      },
      {
        "date": "2025-07-04",
        "close": 300.549988,
        "direction_boundary": 268.899994,
        "core_momentum": 0.117702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174965
      },
      {
        "date": "2025-07-11",
        "close": 304.649994,
        "direction_boundary": 272.899994,
        "core_momentum": 0.116343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174663
      },
      {
        "date": "2025-07-18",
        "close": 304.450012,
        "direction_boundary": 263.549988,
        "core_momentum": 0.155189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171796
      },
      {
        "date": "2025-07-25",
        "close": 304.799988,
        "direction_boundary": 265.399994,
        "core_momentum": 0.148455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170951
      },
      {
        "date": "2025-08-01",
        "close": 296.200012,
        "direction_boundary": 254.25,
        "core_momentum": 0.164995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176355
      },
      {
        "date": "2025-08-08",
        "close": 307.549988,
        "direction_boundary": 255.449997,
        "core_momentum": 0.203954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182426
      },
      {
        "date": "2025-08-15",
        "close": 312.850006,
        "direction_boundary": 263.399994,
        "core_momentum": 0.187737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180762
      },
      {
        "date": "2025-08-22",
        "close": 314.899994,
        "direction_boundary": 267.5,
        "core_momentum": 0.177196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180681
      },
      {
        "date": "2025-08-29",
        "close": 306.049988,
        "direction_boundary": 271.149994,
        "core_momentum": 0.128711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185699
      },
      {
        "date": "2025-09-05",
        "close": 304.149994,
        "direction_boundary": 261.75,
        "core_momentum": 0.161987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185993
      },
      {
        "date": "2025-09-12",
        "close": 307.899994,
        "direction_boundary": 267.049988,
        "core_momentum": 0.152968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186134
      },
      {
        "date": "2025-09-19",
        "close": 310.049988,
        "direction_boundary": 267.350006,
        "core_momentum": 0.159716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186264
      },
      {
        "date": "2025-09-26",
        "close": 311.399994,
        "direction_boundary": 277.950012,
        "core_momentum": 0.120345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18495
      },
      {
        "date": "2025-10-03",
        "close": 320.299988,
        "direction_boundary": 271.149994,
        "core_momentum": 0.181265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140933
      },
      {
        "date": "2025-10-10",
        "close": 313.799988,
        "direction_boundary": 273.5,
        "core_momentum": 0.147349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143526
      },
      {
        "date": "2025-10-17",
        "close": 318.049988,
        "direction_boundary": 274.450012,
        "core_momentum": 0.158863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137546
      },
      {
        "date": "2025-10-24",
        "close": 322.064301,
        "direction_boundary": 271.549988,
        "core_momentum": 0.186022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123769
      },
      {
        "date": "2025-10-31",
        "close": 321.549988,
        "direction_boundary": 267.700012,
        "core_momentum": 0.201158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119082
      },
      {
        "date": "2025-11-07",
        "close": 315.649994,
        "direction_boundary": 264.149994,
        "core_momentum": 0.194965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122823
      },
      {
        "date": "2025-11-14",
        "close": 322.100006,
        "direction_boundary": 263.399994,
        "core_momentum": 0.222855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12178
      },
      {
        "date": "2025-11-21",
        "close": 313.549988,
        "direction_boundary": 264.25,
        "core_momentum": 0.186566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126788
      },
      {
        "date": "2025-11-28",
        "close": 322.899994,
        "direction_boundary": 264.649994,
        "core_momentum": 0.220102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131759
      },
      {
        "date": "2025-12-05",
        "close": 324.649994,
        "direction_boundary": 273.049988,
        "core_momentum": 0.188976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131235
      },
      {
        "date": "2025-12-12",
        "close": 323.600006,
        "direction_boundary": 272.600006,
        "core_momentum": 0.187087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126193
      },
      {
        "date": "2025-12-19",
        "close": 327.549988,
        "direction_boundary": 267.100006,
        "core_momentum": 0.22632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125549
      },
      {
        "date": "2025-12-26",
        "close": 326.950012,
        "direction_boundary": 269.25,
        "core_momentum": 0.214299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12413
      },
      {
        "date": "2026-01-02",
        "close": 332.200012,
        "direction_boundary": 268.899994,
        "core_momentum": 0.235404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1247
      },
      {
        "date": "2026-01-09",
        "close": 339.700012,
        "direction_boundary": 273.25,
        "core_momentum": 0.243184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126644
      },
      {
        "date": "2026-01-16",
        "close": 341.450012,
        "direction_boundary": 280.549988,
        "core_momentum": 0.217074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126455
      },
      {
        "date": "2026-01-23",
        "close": 337.25,
        "direction_boundary": 284.799988,
        "core_momentum": 0.184164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128527
      },
      {
        "date": "2026-01-30",
        "close": 339.649994,
        "direction_boundary": 284.950012,
        "core_momentum": 0.191963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119698
      },
      {
        "date": "2026-02-06",
        "close": 342.549988,
        "direction_boundary": 289.399994,
        "core_momentum": 0.183656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110417
      },
      {
        "date": "2026-02-13",
        "close": 341.100006,
        "direction_boundary": 296.75,
        "core_momentum": 0.149452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109374
      },
      {
        "date": "2026-02-20",
        "close": 349.899994,
        "direction_boundary": 295.700012,
        "core_momentum": 0.183294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113558
      },
      {
        "date": "2026-02-27",
        "close": 351.399994,
        "direction_boundary": 295.700012,
        "core_momentum": 0.188367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103404
      },
      {
        "date": "2026-03-06",
        "close": 327.549988,
        "direction_boundary": 296.149994,
        "core_momentum": 0.106027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146768
      },
      {
        "date": "2026-03-13",
        "close": 327.299988,
        "direction_boundary": 293.75,
        "core_momentum": 0.114213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146209
      },
      {
        "date": "2026-03-20",
        "close": 314.799988,
        "direction_boundary": 294.0,
        "core_momentum": 0.070748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156787
      },
      {
        "date": "2026-03-27",
        "close": 315.100006,
        "direction_boundary": 290.100006,
        "core_momentum": 0.086177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156695
      },
      {
        "date": "2026-04-03",
        "close": 328.0,
        "direction_boundary": 267.0,
        "core_momentum": 0.228464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161717
      },
      {
        "date": "2026-04-10",
        "close": 341.25,
        "direction_boundary": 263.649994,
        "core_momentum": 0.29433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167184
      },
      {
        "date": "2026-04-17",
        "close": 349.950012,
        "direction_boundary": 273.350006,
        "core_momentum": 0.280227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169394
      },
      {
        "date": "2026-04-24",
        "close": 340.700012,
        "direction_boundary": 286.850006,
        "core_momentum": 0.187729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173995
      },
      {
        "date": "2026-05-01",
        "close": 341.700012,
        "direction_boundary": 295.100006,
        "core_momentum": 0.157913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173913
      },
      {
        "date": "2026-05-08",
        "close": 346.5,
        "direction_boundary": 296.549988,
        "core_momentum": 0.168437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171942
      },
      {
        "date": "2026-05-15",
        "close": 343.450012,
        "direction_boundary": 303.600006,
        "core_momentum": 0.131258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171039
      },
      {
        "date": "2026-05-22",
        "close": 356.149994,
        "direction_boundary": 299.799988,
        "core_momentum": 0.187959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171791
      },
      {
        "date": "2026-05-29",
        "close": 358.700012,
        "direction_boundary": 303.5,
        "core_momentum": 0.181878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168181
      },
      {
        "date": "2026-06-05",
        "close": 358.700012,
        "direction_boundary": 306.899994,
        "core_momentum": 0.168785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168261
      },
      {
        "date": "2026-06-12",
        "close": 366.149994,
        "direction_boundary": 299.75,
        "core_momentum": 0.221518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169491
      },
      {
        "date": "2026-06-19",
        "close": 371.399994,
        "direction_boundary": 297.0,
        "core_momentum": 0.250505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169699
      },
      {
        "date": "2026-06-26",
        "close": 366.700012,
        "direction_boundary": 302.299988,
        "core_momentum": 0.213033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171222
      },
      {
        "date": "2026-07-03",
        "close": 375.200012,
        "direction_boundary": 300.549988,
        "core_momentum": 0.248378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172432
      },
      {
        "date": "2026-07-10",
        "close": 367.350006,
        "direction_boundary": 304.649994,
        "core_momentum": 0.20581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174065
      },
      {
        "date": "2026-07-17",
        "close": 363.950012,
        "direction_boundary": 304.450012,
        "core_momentum": 0.195434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174862
      },
      {
        "date": "2026-07-24",
        "close": 366.850006,
        "direction_boundary": 304.799988,
        "core_momentum": 0.203576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173681
      },
      {
        "date": "2026-07-31",
        "close": 368.899994,
        "direction_boundary": 296.200012,
        "core_momentum": 0.245442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173626
      },
      {
        "date": "2026-08-07",
        "close": 378.299988,
        "direction_boundary": 307.549988,
        "core_momentum": 0.230044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176166
      }
    ],
    "price_history": [
      {
        "date": "2024-02-23",
        "close": 254.300003,
        "volume": 174
      },
      {
        "date": "2024-03-01",
        "close": 254.899994,
        "volume": 418
      },
      {
        "date": "2024-03-08",
        "close": 258.450012,
        "volume": 221
      },
      {
        "date": "2024-03-15",
        "close": 259.799988,
        "volume": 400
      },
      {
        "date": "2024-03-22",
        "close": 262.299988,
        "volume": 766
      },
      {
        "date": "2024-03-29",
        "close": 265.049988,
        "volume": 2263
      },
      {
        "date": "2024-04-05",
        "close": 261.200012,
        "volume": 525
      },
      {
        "date": "2024-04-12",
        "close": 259.100006,
        "volume": 3355
      },
      {
        "date": "2024-04-19",
        "close": 256.850006,
        "volume": 269
      },
      {
        "date": "2024-04-26",
        "close": 263.100006,
        "volume": 649
      },
      {
        "date": "2024-05-03",
        "close": 261.649994,
        "volume": 511
      },
      {
        "date": "2024-05-10",
        "close": 271.200012,
        "volume": 539
      },
      {
        "date": "2024-05-17",
        "close": 272.049988,
        "volume": 288
      },
      {
        "date": "2024-05-24",
        "close": 271.600006,
        "volume": 1608
      },
      {
        "date": "2024-05-31",
        "close": 269.100006,
        "volume": 704
      },
      {
        "date": "2024-06-07",
        "close": 272.700012,
        "volume": 1157
      },
      {
        "date": "2024-06-14",
        "close": 261.950012,
        "volume": 1060
      },
      {
        "date": "2024-06-21",
        "close": 264.899994,
        "volume": 1644
      },
      {
        "date": "2024-06-28",
        "close": 264.299988,
        "volume": 711
      },
      {
        "date": "2024-07-05",
        "close": 268.899994,
        "volume": 4802
      },
      {
        "date": "2024-07-12",
        "close": 272.899994,
        "volume": 761
      },
      {
        "date": "2024-07-19",
        "close": 263.549988,
        "volume": 839
      },
      {
        "date": "2024-07-26",
        "close": 265.399994,
        "volume": 1480
      },
      {
        "date": "2024-08-02",
        "close": 254.25,
        "volume": 1460
      },
      {
        "date": "2024-08-09",
        "close": 255.449997,
        "volume": 1284
      },
      {
        "date": "2024-08-16",
        "close": 263.399994,
        "volume": 1100
      },
      {
        "date": "2024-08-23",
        "close": 267.5,
        "volume": 518
      },
      {
        "date": "2024-08-30",
        "close": 271.149994,
        "volume": 532
      },
      {
        "date": "2024-09-06",
        "close": 261.75,
        "volume": 1140
      },
      {
        "date": "2024-09-13",
        "close": 267.049988,
        "volume": 2353
      },
      {
        "date": "2024-09-20",
        "close": 267.350006,
        "volume": 1248
      },
      {
        "date": "2024-09-27",
        "close": 277.950012,
        "volume": 5876
      },
      {
        "date": "2024-10-04",
        "close": 271.149994,
        "volume": 2030
      },
      {
        "date": "2024-10-11",
        "close": 273.5,
        "volume": 6567
      },
      {
        "date": "2024-10-18",
        "close": 274.450012,
        "volume": 1023
      },
      {
        "date": "2024-10-25",
        "close": 271.549988,
        "volume": 635
      },
      {
        "date": "2024-11-01",
        "close": 267.700012,
        "volume": 5121
      },
      {
        "date": "2024-11-08",
        "close": 264.149994,
        "volume": 3006
      },
      {
        "date": "2024-11-15",
        "close": 263.399994,
        "volume": 1583
      },
      {
        "date": "2024-11-22",
        "close": 264.25,
        "volume": 1382
      },
      {
        "date": "2024-11-29",
        "close": 264.649994,
        "volume": 3066
      },
      {
        "date": "2024-12-06",
        "close": 273.049988,
        "volume": 2708
      },
      {
        "date": "2024-12-13",
        "close": 272.600006,
        "volume": 11969
      },
      {
        "date": "2024-12-20",
        "close": 267.100006,
        "volume": 1152
      },
      {
        "date": "2024-12-27",
        "close": 269.25,
        "volume": 5130
      },
      {
        "date": "2025-01-03",
        "close": 268.899994,
        "volume": 1696
      },
      {
        "date": "2025-01-10",
        "close": 273.25,
        "volume": 15004
      },
      {
        "date": "2025-01-17",
        "close": 280.549988,
        "volume": 1360
      },
      {
        "date": "2025-01-24",
        "close": 284.799988,
        "volume": 3029
      },
      {
        "date": "2025-01-31",
        "close": 284.950012,
        "volume": 2360
      },
      {
        "date": "2025-02-07",
        "close": 289.399994,
        "volume": 2079
      },
      {
        "date": "2025-02-14",
        "close": 296.75,
        "volume": 2057
      },
      {
        "date": "2025-02-21",
        "close": 295.700012,
        "volume": 2141
      },
      {
        "date": "2025-02-28",
        "close": 295.700012,
        "volume": 1113
      },
      {
        "date": "2025-03-07",
        "close": 296.149994,
        "volume": 11004
      },
      {
        "date": "2025-03-14",
        "close": 293.75,
        "volume": 5032
      },
      {
        "date": "2025-03-21",
        "close": 294.0,
        "volume": 4445
      },
      {
        "date": "2025-03-28",
        "close": 290.100006,
        "volume": 5707
      },
      {
        "date": "2025-04-04",
        "close": 267.0,
        "volume": 3257
      },
      {
        "date": "2025-04-11",
        "close": 263.649994,
        "volume": 6806
      },
      {
        "date": "2025-04-18",
        "close": 273.350006,
        "volume": 2017
      },
      {
        "date": "2025-04-25",
        "close": 286.850006,
        "volume": 815
      },
      {
        "date": "2025-05-02",
        "close": 295.100006,
        "volume": 1936
      },
      {
        "date": "2025-05-09",
        "close": 296.549988,
        "volume": 1038
      },
      {
        "date": "2025-05-16",
        "close": 303.600006,
        "volume": 4305
      },
      {
        "date": "2025-05-23",
        "close": 299.799988,
        "volume": 2626
      },
      {
        "date": "2025-05-30",
        "close": 303.5,
        "volume": 737
      },
      {
        "date": "2025-06-06",
        "close": 306.899994,
        "volume": 1869
      },
      {
        "date": "2025-06-13",
        "close": 299.75,
        "volume": 4191
      },
      {
        "date": "2025-06-20",
        "close": 297.0,
        "volume": 2280
      },
      {
        "date": "2025-06-27",
        "close": 302.299988,
        "volume": 1949
      },
      {
        "date": "2025-07-04",
        "close": 300.549988,
        "volume": 1388
      },
      {
        "date": "2025-07-11",
        "close": 304.649994,
        "volume": 1505
      },
      {
        "date": "2025-07-18",
        "close": 304.450012,
        "volume": 1374
      },
      {
        "date": "2025-07-25",
        "close": 304.799988,
        "volume": 2051
      },
      {
        "date": "2025-08-01",
        "close": 296.200012,
        "volume": 2816
      },
      {
        "date": "2025-08-08",
        "close": 307.549988,
        "volume": 1539
      },
      {
        "date": "2025-08-15",
        "close": 312.850006,
        "volume": 907
      },
      {
        "date": "2025-08-22",
        "close": 314.899994,
        "volume": 1281
      },
      {
        "date": "2025-08-29",
        "close": 306.049988,
        "volume": 1630
      },
      {
        "date": "2025-09-05",
        "close": 304.149994,
        "volume": 5811
      },
      {
        "date": "2025-09-12",
        "close": 307.899994,
        "volume": 935
      },
      {
        "date": "2025-09-19",
        "close": 310.049988,
        "volume": 1294
      },
      {
        "date": "2025-09-26",
        "close": 311.399994,
        "volume": 1886
      },
      {
        "date": "2025-10-03",
        "close": 320.299988,
        "volume": 4866
      },
      {
        "date": "2025-10-10",
        "close": 313.799988,
        "volume": 1607
      },
      {
        "date": "2025-10-17",
        "close": 318.049988,
        "volume": 1496
      },
      {
        "date": "2025-10-24",
        "close": 322.064301,
        "volume": 1561
      },
      {
        "date": "2025-10-31",
        "close": 321.549988,
        "volume": 1205
      },
      {
        "date": "2025-11-07",
        "close": 315.649994,
        "volume": 1796
      },
      {
        "date": "2025-11-14",
        "close": 322.100006,
        "volume": 2350
      },
      {
        "date": "2025-11-21",
        "close": 313.549988,
        "volume": 2179
      },
      {
        "date": "2025-11-28",
        "close": 322.899994,
        "volume": 1887
      },
      {
        "date": "2025-12-05",
        "close": 324.649994,
        "volume": 6115
      },
      {
        "date": "2025-12-12",
        "close": 323.600006,
        "volume": 2363
      },
      {
        "date": "2025-12-19",
        "close": 327.549988,
        "volume": 2285
      },
      {
        "date": "2025-12-26",
        "close": 326.950012,
        "volume": 649
      },
      {
        "date": "2026-01-02",
        "close": 332.200012,
        "volume": 753
      },
      {
        "date": "2026-01-09",
        "close": 339.700012,
        "volume": 3302
      },
      {
        "date": "2026-01-16",
        "close": 341.450012,
        "volume": 4829
      },
      {
        "date": "2026-01-23",
        "close": 337.25,
        "volume": 2261
      },
      {
        "date": "2026-01-30",
        "close": 339.649994,
        "volume": 2444
      },
      {
        "date": "2026-02-06",
        "close": 342.549988,
        "volume": 3566
      },
      {
        "date": "2026-02-13",
        "close": 341.100006,
        "volume": 4348
      },
      {
        "date": "2026-02-20",
        "close": 349.899994,
        "volume": 1751
      },
      {
        "date": "2026-02-27",
        "close": 351.399994,
        "volume": 2006
      },
      {
        "date": "2026-03-06",
        "close": 327.549988,
        "volume": 4341
      },
      {
        "date": "2026-03-13",
        "close": 327.299988,
        "volume": 4755
      },
      {
        "date": "2026-03-20",
        "close": 314.799988,
        "volume": 5691
      },
      {
        "date": "2026-03-27",
        "close": 315.100006,
        "volume": 6331
      },
      {
        "date": "2026-04-03",
        "close": 328.0,
        "volume": 2951
      },
      {
        "date": "2026-04-10",
        "close": 341.25,
        "volume": 5895
      },
      {
        "date": "2026-04-17",
        "close": 349.950012,
        "volume": 3370
      },
      {
        "date": "2026-04-24",
        "close": 340.700012,
        "volume": 7886
      },
      {
        "date": "2026-05-01",
        "close": 341.700012,
        "volume": 1818
      },
      {
        "date": "2026-05-08",
        "close": 346.5,
        "volume": 3448
      },
      {
        "date": "2026-05-15",
        "close": 343.450012,
        "volume": 2834
      },
      {
        "date": "2026-05-22",
        "close": 356.149994,
        "volume": 18174
      },
      {
        "date": "2026-05-29",
        "close": 358.700012,
        "volume": 2936
      },
      {
        "date": "2026-06-05",
        "close": 358.700012,
        "volume": 887
      },
      {
        "date": "2026-06-12",
        "close": 366.149994,
        "volume": 5400
      },
      {
        "date": "2026-06-19",
        "close": 371.399994,
        "volume": 255
      },
      {
        "date": "2026-06-26",
        "close": 366.700012,
        "volume": 695
      },
      {
        "date": "2026-07-03",
        "close": 375.200012,
        "volume": 254
      },
      {
        "date": "2026-07-10",
        "close": 367.350006,
        "volume": 4328
      },
      {
        "date": "2026-07-17",
        "close": 363.950012,
        "volume": 9367
      },
      {
        "date": "2026-07-24",
        "close": 366.850006,
        "volume": 6620
      },
      {
        "date": "2026-07-31",
        "close": 368.899994,
        "volume": 6230
      },
      {
        "date": "2026-08-07",
        "close": 378.299988,
        "volume": 25959
      }
    ],
    "sharemaestro_context": {
      "trend": 349.265001,
      "fair_value": 300.816389,
      "market_activity": 47.336817,
      "market_dynamics": 0.88326,
      "relative_strength": 4.069197
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.020794,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.004447,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.020774,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.022223,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.088039,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.00027,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.183294,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.005073,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.279337
      }
    ]
  }
}