{
  "ticker": {
    "uuid": "5b2ede9d-fe11-4871-9937-c49e8fda159f",
    "symbol": "1762",
    "name": "Chunghwa Chemical Synthesis & Biotech Co., Ltd.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 35.75,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 28.049999,
    "boundary_margin": 0.27451,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.615775,
    "volatility_stability": 1.2123,
    "risk_context": 0.1624,
    "current_regime": {
      "move": -0.077419,
      "interruption": -0.229314,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 61.258,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 27.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 70.51693,
        "direction_boundary": 57.712029,
        "core_momentum": 0.221876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418874
      },
      {
        "date": "2023-08-11",
        "close": 66.017929,
        "direction_boundary": 54.153118,
        "core_momentum": 0.219097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426941
      },
      {
        "date": "2023-08-18",
        "close": 62.20356,
        "direction_boundary": 53.672184,
        "core_momentum": 0.158953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43437
      },
      {
        "date": "2023-08-25",
        "close": 60.932106,
        "direction_boundary": 58.192959,
        "core_momentum": 0.04707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434528
      },
      {
        "date": "2023-09-01",
        "close": 61.225517,
        "direction_boundary": 58.481518,
        "core_momentum": 0.046921,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420536
      },
      {
        "date": "2023-09-08",
        "close": 58.878216,
        "direction_boundary": 57.808212,
        "core_momentum": 0.01851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399229
      },
      {
        "date": "2023-09-15",
        "close": 60.443085,
        "direction_boundary": 55.788292,
        "core_momentum": 0.083437,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383465
      },
      {
        "date": "2023-09-22",
        "close": 57.704563,
        "direction_boundary": 54.249306,
        "core_momentum": 0.063692,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.384393
      },
      {
        "date": "2023-09-29",
        "close": 57.704563,
        "direction_boundary": 52.421761,
        "core_momentum": 0.100775,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.368102
      },
      {
        "date": "2023-10-06",
        "close": 57.411148,
        "direction_boundary": 51.844639,
        "core_momentum": 0.107369,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.358357
      },
      {
        "date": "2023-10-13",
        "close": 54.672626,
        "direction_boundary": 53.576,
        "core_momentum": 0.020469,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.32084
      },
      {
        "date": "2023-10-20",
        "close": 51.8363,
        "direction_boundary": 50.978958,
        "core_momentum": 0.016818,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.322277
      },
      {
        "date": "2023-10-27",
        "close": 53.401169,
        "direction_boundary": 49.343781,
        "core_momentum": 0.082227,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291226
      },
      {
        "date": "2023-11-03",
        "close": 53.303368,
        "direction_boundary": 49.055222,
        "core_momentum": 0.086599,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283003
      },
      {
        "date": "2023-11-10",
        "close": 53.694588,
        "direction_boundary": 49.920906,
        "core_momentum": 0.075593,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282908
      },
      {
        "date": "2023-11-17",
        "close": 54.770432,
        "direction_boundary": 53.287437,
        "core_momentum": 0.02783,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288175
      },
      {
        "date": "2023-11-24",
        "close": 56.628716,
        "direction_boundary": 55.692104,
        "core_momentum": 0.016818,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.297053
      },
      {
        "date": "2023-12-01",
        "close": 57.997971,
        "direction_boundary": 55.595917,
        "core_momentum": 0.043206,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300997
      },
      {
        "date": "2023-12-08",
        "close": 56.824318,
        "direction_boundary": 56.846344,
        "core_momentum": -0.000387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282536
      },
      {
        "date": "2023-12-15",
        "close": 55.455063,
        "direction_boundary": 57.615841,
        "core_momentum": -0.037503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272781
      },
      {
        "date": "2023-12-22",
        "close": 55.455063,
        "direction_boundary": 61.559494,
        "core_momentum": -0.099163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272908
      },
      {
        "date": "2023-12-29",
        "close": 56.139694,
        "direction_boundary": 61.07856,
        "core_momentum": -0.080861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249996
      },
      {
        "date": "2024-01-05",
        "close": 55.552864,
        "direction_boundary": 63.09848,
        "core_momentum": -0.119585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249776
      },
      {
        "date": "2024-01-12",
        "close": 52.22752,
        "direction_boundary": 60.309071,
        "core_momentum": -0.134002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218602
      },
      {
        "date": "2024-01-19",
        "close": 50.075821,
        "direction_boundary": 57.904404,
        "core_momentum": -0.135198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221661
      },
      {
        "date": "2024-01-26",
        "close": 51.151669,
        "direction_boundary": 58.385334,
        "core_momentum": -0.123895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227562
      },
      {
        "date": "2024-02-02",
        "close": 49.978016,
        "direction_boundary": 60.405254,
        "core_momentum": -0.172621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220281
      },
      {
        "date": "2024-02-09",
        "close": 49.391193,
        "direction_boundary": 63.002296,
        "core_momentum": -0.216041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206763
      },
      {
        "date": "2024-02-16",
        "close": 49.391193,
        "direction_boundary": 64.252716,
        "core_momentum": -0.231298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195067
      },
      {
        "date": "2024-02-23",
        "close": 48.804367,
        "direction_boundary": 65.2146,
        "core_momentum": -0.251634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194388
      },
      {
        "date": "2024-03-01",
        "close": 48.902168,
        "direction_boundary": 70.216301,
        "core_momentum": -0.30355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194042
      },
      {
        "date": "2024-03-08",
        "close": 47.239494,
        "direction_boundary": 63.290855,
        "core_momentum": -0.253613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192725
      },
      {
        "date": "2024-03-15",
        "close": 47.973026,
        "direction_boundary": 68.581123,
        "core_momentum": -0.300492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189383
      },
      {
        "date": "2024-03-22",
        "close": 48.364246,
        "direction_boundary": 70.601051,
        "core_momentum": -0.314964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182776
      },
      {
        "date": "2024-03-29",
        "close": 47.77742,
        "direction_boundary": 75.698936,
        "core_momentum": -0.36885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182652
      },
      {
        "date": "2024-04-05",
        "close": 46.554867,
        "direction_boundary": 79.450218,
        "core_momentum": -0.414037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184433
      },
      {
        "date": "2024-04-12",
        "close": 46.114746,
        "direction_boundary": 88.010841,
        "core_momentum": -0.476033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17484
      },
      {
        "date": "2024-04-19",
        "close": 42.838299,
        "direction_boundary": 84.067184,
        "core_momentum": -0.490428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187589
      },
      {
        "date": "2024-04-26",
        "close": 43.91415,
        "direction_boundary": 91.954498,
        "core_momentum": -0.522436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185753
      },
      {
        "date": "2024-05-03",
        "close": 44.989998,
        "direction_boundary": 94.840096,
        "core_momentum": -0.525623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190789
      },
      {
        "date": "2024-05-10",
        "close": 46.261452,
        "direction_boundary": 90.223137,
        "core_momentum": -0.487255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195833
      },
      {
        "date": "2024-05-17",
        "close": 45.772434,
        "direction_boundary": 88.972702,
        "core_momentum": -0.485545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192404
      },
      {
        "date": "2024-05-24",
        "close": 45.821335,
        "direction_boundary": 87.241348,
        "core_momentum": -0.474775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183911
      },
      {
        "date": "2024-05-31",
        "close": 46.946083,
        "direction_boundary": 84.25956,
        "core_momentum": -0.44284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184036
      },
      {
        "date": "2024-06-07",
        "close": 47.239494,
        "direction_boundary": 89.261276,
        "core_momentum": -0.470773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184184
      },
      {
        "date": "2024-06-14",
        "close": 47.728516,
        "direction_boundary": 83.297691,
        "core_momentum": -0.427013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183955
      },
      {
        "date": "2024-06-21",
        "close": 48.755463,
        "direction_boundary": 83.201508,
        "core_momentum": -0.414007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187623
      },
      {
        "date": "2024-06-28",
        "close": 51.347279,
        "direction_boundary": 88.876526,
        "core_momentum": -0.422263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20231
      },
      {
        "date": "2024-07-05",
        "close": 50.467037,
        "direction_boundary": 86.471855,
        "core_momentum": -0.416376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203002
      },
      {
        "date": "2024-07-12",
        "close": 52.129715,
        "direction_boundary": 77.23793,
        "core_momentum": -0.325076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190788
      },
      {
        "date": "2024-07-19",
        "close": 50.369236,
        "direction_boundary": 75.602753,
        "core_momentum": -0.333765,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187665
      },
      {
        "date": "2024-07-26",
        "close": 51.252518,
        "direction_boundary": 74.526901,
        "core_momentum": -0.312295,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186872
      },
      {
        "date": "2024-08-02",
        "close": 50.656559,
        "direction_boundary": 70.51693,
        "core_momentum": -0.28164,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184672
      },
      {
        "date": "2024-08-09",
        "close": 46.385517,
        "direction_boundary": 66.017929,
        "core_momentum": -0.29738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221477
      },
      {
        "date": "2024-08-16",
        "close": 43.852688,
        "direction_boundary": 62.20356,
        "core_momentum": -0.295013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233609
      },
      {
        "date": "2024-08-23",
        "close": 44.746628,
        "direction_boundary": 60.932106,
        "core_momentum": -0.265631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235819
      },
      {
        "date": "2024-08-30",
        "close": 45.143936,
        "direction_boundary": 61.225517,
        "core_momentum": -0.262661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236318
      },
      {
        "date": "2024-09-06",
        "close": 41.270195,
        "direction_boundary": 58.878216,
        "core_momentum": -0.299058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261991
      },
      {
        "date": "2024-09-13",
        "close": 41.915821,
        "direction_boundary": 60.443085,
        "core_momentum": -0.306524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262009
      },
      {
        "date": "2024-09-20",
        "close": 42.015144,
        "direction_boundary": 57.704563,
        "core_momentum": -0.271892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261545
      },
      {
        "date": "2024-09-27",
        "close": 42.412453,
        "direction_boundary": 57.704563,
        "core_momentum": -0.265007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262139
      },
      {
        "date": "2024-10-04",
        "close": 43.40572,
        "direction_boundary": 57.411148,
        "core_momentum": -0.24395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262981
      },
      {
        "date": "2024-10-11",
        "close": 42.313126,
        "direction_boundary": 54.672626,
        "core_momentum": -0.226064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264738
      },
      {
        "date": "2024-10-18",
        "close": 42.462116,
        "direction_boundary": 51.8363,
        "core_momentum": -0.180842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244563
      },
      {
        "date": "2024-10-25",
        "close": 42.213799,
        "direction_boundary": 53.401169,
        "core_momentum": -0.209497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241941
      },
      {
        "date": "2024-11-01",
        "close": 42.51178,
        "direction_boundary": 53.303368,
        "core_momentum": -0.202456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239448
      },
      {
        "date": "2024-11-08",
        "close": 42.313126,
        "direction_boundary": 53.694588,
        "core_momentum": -0.211967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235501
      },
      {
        "date": "2024-11-15",
        "close": 38.191074,
        "direction_boundary": 54.770432,
        "core_momentum": -0.302706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272645
      },
      {
        "date": "2024-11-22",
        "close": 38.042084,
        "direction_boundary": 56.628716,
        "core_momentum": -0.328219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272439
      },
      {
        "date": "2024-11-29",
        "close": 37.942757,
        "direction_boundary": 57.997971,
        "core_momentum": -0.345792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268768
      },
      {
        "date": "2024-12-06",
        "close": 37.247471,
        "direction_boundary": 56.824318,
        "core_momentum": -0.344515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268302
      },
      {
        "date": "2024-12-13",
        "close": 33.771038,
        "direction_boundary": 55.455063,
        "core_momentum": -0.39102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293451
      },
      {
        "date": "2024-12-20",
        "close": 32.579121,
        "direction_boundary": 55.455063,
        "core_momentum": -0.412513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290675
      },
      {
        "date": "2024-12-27",
        "close": 34.366997,
        "direction_boundary": 56.139694,
        "core_momentum": -0.387831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291438
      },
      {
        "date": "2025-01-03",
        "close": 33.175083,
        "direction_boundary": 55.552864,
        "core_momentum": -0.40282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292733
      },
      {
        "date": "2025-01-10",
        "close": 32.976429,
        "direction_boundary": 52.22752,
        "core_momentum": -0.368601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284728
      },
      {
        "date": "2025-01-17",
        "close": 32.777775,
        "direction_boundary": 50.075821,
        "core_momentum": -0.345437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284105
      },
      {
        "date": "2025-01-24",
        "close": 32.827435,
        "direction_boundary": 51.151669,
        "core_momentum": -0.358233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281154
      },
      {
        "date": "2025-02-07",
        "close": 34.019356,
        "direction_boundary": 49.978016,
        "core_momentum": -0.319314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290502
      },
      {
        "date": "2025-02-14",
        "close": 34.764305,
        "direction_boundary": 49.391193,
        "core_momentum": -0.296144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274971
      },
      {
        "date": "2025-02-21",
        "close": 35.211277,
        "direction_boundary": 49.391193,
        "core_momentum": -0.287094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268928
      },
      {
        "date": "2025-02-28",
        "close": 35.161613,
        "direction_boundary": 48.804367,
        "core_momentum": -0.27954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265982
      },
      {
        "date": "2025-03-07",
        "close": 34.813969,
        "direction_boundary": 48.902168,
        "core_momentum": -0.288089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264697
      },
      {
        "date": "2025-03-14",
        "close": 32.728111,
        "direction_boundary": 47.239494,
        "core_momentum": -0.307188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250315
      },
      {
        "date": "2025-03-21",
        "close": 32.976429,
        "direction_boundary": 47.973026,
        "core_momentum": -0.312605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249
      },
      {
        "date": "2025-03-28",
        "close": 32.032825,
        "direction_boundary": 48.364246,
        "core_momentum": -0.337676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249882
      },
      {
        "date": "2025-04-04",
        "close": 30.989895,
        "direction_boundary": 47.77742,
        "core_momentum": -0.351369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250084
      },
      {
        "date": "2025-04-11",
        "close": 25.973902,
        "direction_boundary": 46.554867,
        "core_momentum": -0.44208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333338
      },
      {
        "date": "2025-04-18",
        "close": 27.861107,
        "direction_boundary": 46.114746,
        "core_momentum": -0.395831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355675
      },
      {
        "date": "2025-04-25",
        "close": 28.457067,
        "direction_boundary": 42.838299,
        "core_momentum": -0.33571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35845
      },
      {
        "date": "2025-05-02",
        "close": 29.053026,
        "direction_boundary": 43.91415,
        "core_momentum": -0.338413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361745
      },
      {
        "date": "2025-05-09",
        "close": 29.202017,
        "direction_boundary": 44.989998,
        "core_momentum": -0.350922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361528
      },
      {
        "date": "2025-05-16",
        "close": 28.854372,
        "direction_boundary": 46.261452,
        "core_momentum": -0.376276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361276
      },
      {
        "date": "2025-05-23",
        "close": 29.10269,
        "direction_boundary": 45.772434,
        "core_momentum": -0.364187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339483
      },
      {
        "date": "2025-05-30",
        "close": 29.053026,
        "direction_boundary": 45.821335,
        "core_momentum": -0.36595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339582
      },
      {
        "date": "2025-06-06",
        "close": 28.457067,
        "direction_boundary": 46.946083,
        "core_momentum": -0.393835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339684
      },
      {
        "date": "2025-06-13",
        "close": 27.612791,
        "direction_boundary": 47.239494,
        "core_momentum": -0.415472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340573
      },
      {
        "date": "2025-06-20",
        "close": 26.023567,
        "direction_boundary": 47.728516,
        "core_momentum": -0.454759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324783
      },
      {
        "date": "2025-06-27",
        "close": 25.725586,
        "direction_boundary": 48.755463,
        "core_momentum": -0.472355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322646
      },
      {
        "date": "2025-07-04",
        "close": 26.222219,
        "direction_boundary": 51.347279,
        "core_momentum": -0.489316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312707
      },
      {
        "date": "2025-07-11",
        "close": 27.563128,
        "direction_boundary": 50.467037,
        "core_momentum": -0.453839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321333
      },
      {
        "date": "2025-07-18",
        "close": 28.010098,
        "direction_boundary": 52.129715,
        "core_momentum": -0.462685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322943
      },
      {
        "date": "2025-07-25",
        "close": 28.299999,
        "direction_boundary": 50.369236,
        "core_momentum": -0.438149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323761
      },
      {
        "date": "2025-08-01",
        "close": 28.049999,
        "direction_boundary": 51.252518,
        "core_momentum": -0.45271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323622
      },
      {
        "date": "2025-08-08",
        "close": 29.25,
        "direction_boundary": 50.656559,
        "core_momentum": -0.422582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325338
      },
      {
        "date": "2025-08-15",
        "close": 28.0,
        "direction_boundary": 46.385517,
        "core_momentum": -0.396363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326916
      },
      {
        "date": "2025-08-22",
        "close": 27.549999,
        "direction_boundary": 43.852688,
        "core_momentum": -0.37176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325644
      },
      {
        "date": "2025-08-29",
        "close": 28.049999,
        "direction_boundary": 44.746628,
        "core_momentum": -0.373137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327704
      },
      {
        "date": "2025-09-05",
        "close": 28.15,
        "direction_boundary": 45.143936,
        "core_momentum": -0.376439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328136
      },
      {
        "date": "2025-09-12",
        "close": 25.950001,
        "direction_boundary": 41.270195,
        "core_momentum": -0.371217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335578
      },
      {
        "date": "2025-09-19",
        "close": 25.549999,
        "direction_boundary": 41.915821,
        "core_momentum": -0.390445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334836
      },
      {
        "date": "2025-09-26",
        "close": 26.0,
        "direction_boundary": 42.015144,
        "core_momentum": -0.381176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335705
      },
      {
        "date": "2025-10-03",
        "close": 25.65,
        "direction_boundary": 42.412453,
        "core_momentum": -0.395225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333875
      },
      {
        "date": "2025-10-10",
        "close": 25.85,
        "direction_boundary": 43.40572,
        "core_momentum": -0.404456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228011
      },
      {
        "date": "2025-10-17",
        "close": 25.6,
        "direction_boundary": 42.313126,
        "core_momentum": -0.394987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204425
      },
      {
        "date": "2025-10-24",
        "close": 26.5,
        "direction_boundary": 42.462116,
        "core_momentum": -0.375914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208428
      },
      {
        "date": "2025-10-31",
        "close": 25.799999,
        "direction_boundary": 42.213799,
        "core_momentum": -0.388825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20814
      },
      {
        "date": "2025-11-07",
        "close": 25.0,
        "direction_boundary": 42.51178,
        "core_momentum": -0.411928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210908
      },
      {
        "date": "2025-11-14",
        "close": 25.200001,
        "direction_boundary": 42.313126,
        "core_momentum": -0.40444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211585
      },
      {
        "date": "2025-11-21",
        "close": 24.35,
        "direction_boundary": 38.191074,
        "core_momentum": -0.362416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214339
      },
      {
        "date": "2025-11-28",
        "close": 24.9,
        "direction_boundary": 38.042084,
        "core_momentum": -0.345462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218056
      },
      {
        "date": "2025-12-05",
        "close": 24.950001,
        "direction_boundary": 37.942757,
        "core_momentum": -0.34243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217249
      },
      {
        "date": "2025-12-12",
        "close": 24.85,
        "direction_boundary": 37.247471,
        "core_momentum": -0.332841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214221
      },
      {
        "date": "2025-12-19",
        "close": 24.85,
        "direction_boundary": 33.771038,
        "core_momentum": -0.264162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198883
      },
      {
        "date": "2025-12-26",
        "close": 24.65,
        "direction_boundary": 32.579121,
        "core_momentum": -0.24338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198603
      },
      {
        "date": "2026-01-02",
        "close": 24.549999,
        "direction_boundary": 34.366997,
        "core_momentum": -0.285652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196345
      },
      {
        "date": "2026-01-09",
        "close": 24.950001,
        "direction_boundary": 33.175083,
        "core_momentum": -0.24793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183495
      },
      {
        "date": "2026-01-16",
        "close": 25.0,
        "direction_boundary": 32.976429,
        "core_momentum": -0.241883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181465
      },
      {
        "date": "2026-01-23",
        "close": 25.85,
        "direction_boundary": 32.777775,
        "core_momentum": -0.211356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187928
      },
      {
        "date": "2026-01-30",
        "close": 26.4,
        "direction_boundary": 32.827435,
        "core_momentum": -0.195795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190772
      },
      {
        "date": "2026-02-06",
        "close": 25.75,
        "direction_boundary": 34.019356,
        "core_momentum": -0.243078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1821
      },
      {
        "date": "2026-02-13",
        "close": 26.9,
        "direction_boundary": 34.764305,
        "core_momentum": -0.226218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185174
      },
      {
        "date": "2026-02-27",
        "close": 27.1,
        "direction_boundary": 35.211277,
        "core_momentum": -0.23036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184328
      },
      {
        "date": "2026-03-06",
        "close": 26.9,
        "direction_boundary": 35.161613,
        "core_momentum": -0.234961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182553
      },
      {
        "date": "2026-03-13",
        "close": 28.6,
        "direction_boundary": 34.813969,
        "core_momentum": -0.178491,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.202302
      },
      {
        "date": "2026-03-20",
        "close": 29.049999,
        "direction_boundary": 32.728111,
        "core_momentum": -0.112384,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.164953
      },
      {
        "date": "2026-03-27",
        "close": 29.450001,
        "direction_boundary": 32.976429,
        "core_momentum": -0.106938,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.162875
      },
      {
        "date": "2026-04-03",
        "close": 28.4,
        "direction_boundary": 32.032825,
        "core_momentum": -0.113409,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.171777
      },
      {
        "date": "2026-04-10",
        "close": 27.6,
        "direction_boundary": 30.989895,
        "core_momentum": -0.109387,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.175953
      },
      {
        "date": "2026-04-17",
        "close": 29.35,
        "direction_boundary": 25.973902,
        "core_momentum": 0.12998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19383
      },
      {
        "date": "2026-04-24",
        "close": 27.9,
        "direction_boundary": 27.861107,
        "core_momentum": 0.001396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207813
      },
      {
        "date": "2026-05-01",
        "close": 28.25,
        "direction_boundary": 28.457067,
        "core_momentum": -0.007276,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203382
      },
      {
        "date": "2026-05-08",
        "close": 38.75,
        "direction_boundary": 29.053026,
        "core_momentum": 0.333768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476736
      },
      {
        "date": "2026-05-15",
        "close": 35.849998,
        "direction_boundary": 29.202017,
        "core_momentum": 0.227655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490027
      },
      {
        "date": "2026-05-22",
        "close": 37.950001,
        "direction_boundary": 28.854372,
        "core_momentum": 0.315225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49354
      },
      {
        "date": "2026-05-29",
        "close": 39.049999,
        "direction_boundary": 29.10269,
        "core_momentum": 0.3418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488461
      },
      {
        "date": "2026-06-05",
        "close": 42.299999,
        "direction_boundary": 29.053026,
        "core_momentum": 0.455958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495921
      },
      {
        "date": "2026-06-12",
        "close": 34.700001,
        "direction_boundary": 28.457067,
        "core_momentum": 0.219381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581039
      },
      {
        "date": "2026-06-19",
        "close": 35.5,
        "direction_boundary": 27.612791,
        "core_momentum": 0.285636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580687
      },
      {
        "date": "2026-06-26",
        "close": 36.25,
        "direction_boundary": 26.023567,
        "core_momentum": 0.392968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580423
      },
      {
        "date": "2026-07-03",
        "close": 37.700001,
        "direction_boundary": 25.725586,
        "core_momentum": 0.465467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580445
      },
      {
        "date": "2026-07-10",
        "close": 38.150002,
        "direction_boundary": 26.222219,
        "core_momentum": 0.454873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579745
      },
      {
        "date": "2026-07-17",
        "close": 35.150002,
        "direction_boundary": 27.563128,
        "core_momentum": 0.275254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595742
      },
      {
        "date": "2026-07-24",
        "close": 34.75,
        "direction_boundary": 28.010098,
        "core_momentum": 0.240624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596538
      },
      {
        "date": "2026-07-31",
        "close": 32.599998,
        "direction_boundary": 28.299999,
        "core_momentum": 0.151943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604963
      },
      {
        "date": "2026-08-07",
        "close": 35.75,
        "direction_boundary": 28.049999,
        "core_momentum": 0.27451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.615775
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 70.51693,
        "volume": 4168940
      },
      {
        "date": "2023-08-11",
        "close": 66.017929,
        "volume": 5333378
      },
      {
        "date": "2023-08-18",
        "close": 62.20356,
        "volume": 3796602
      },
      {
        "date": "2023-08-25",
        "close": 60.932106,
        "volume": 2153825
      },
      {
        "date": "2023-09-01",
        "close": 61.225517,
        "volume": 2354045
      },
      {
        "date": "2023-09-08",
        "close": 58.878216,
        "volume": 2110098
      },
      {
        "date": "2023-09-15",
        "close": 60.443085,
        "volume": 2066422
      },
      {
        "date": "2023-09-22",
        "close": 57.704563,
        "volume": 3057049
      },
      {
        "date": "2023-09-29",
        "close": 57.704563,
        "volume": 1039275
      },
      {
        "date": "2023-10-06",
        "close": 57.411148,
        "volume": 1526064
      },
      {
        "date": "2023-10-13",
        "close": 54.672626,
        "volume": 1386206
      },
      {
        "date": "2023-10-20",
        "close": 51.8363,
        "volume": 2134056
      },
      {
        "date": "2023-10-27",
        "close": 53.401169,
        "volume": 1205533
      },
      {
        "date": "2023-11-03",
        "close": 53.303368,
        "volume": 1121171
      },
      {
        "date": "2023-11-10",
        "close": 53.694588,
        "volume": 1363125
      },
      {
        "date": "2023-11-17",
        "close": 54.770432,
        "volume": 1644155
      },
      {
        "date": "2023-11-24",
        "close": 56.628716,
        "volume": 2695298
      },
      {
        "date": "2023-12-01",
        "close": 57.997971,
        "volume": 8153235
      },
      {
        "date": "2023-12-08",
        "close": 56.824318,
        "volume": 3021471
      },
      {
        "date": "2023-12-15",
        "close": 55.455063,
        "volume": 1710268
      },
      {
        "date": "2023-12-22",
        "close": 55.455063,
        "volume": 1213547
      },
      {
        "date": "2023-12-29",
        "close": 56.139694,
        "volume": 799937
      },
      {
        "date": "2024-01-05",
        "close": 55.552864,
        "volume": 753284
      },
      {
        "date": "2024-01-12",
        "close": 52.22752,
        "volume": 2180980
      },
      {
        "date": "2024-01-19",
        "close": 50.075821,
        "volume": 1931263
      },
      {
        "date": "2024-01-26",
        "close": 51.151669,
        "volume": 1089279
      },
      {
        "date": "2024-02-02",
        "close": 49.978016,
        "volume": 762395
      },
      {
        "date": "2024-02-09",
        "close": 49.391193,
        "volume": 272143
      },
      {
        "date": "2024-02-16",
        "close": 49.391193,
        "volume": 804642
      },
      {
        "date": "2024-02-23",
        "close": 48.804367,
        "volume": 1639973
      },
      {
        "date": "2024-03-01",
        "close": 48.902168,
        "volume": 1265252
      },
      {
        "date": "2024-03-08",
        "close": 47.239494,
        "volume": 1408538
      },
      {
        "date": "2024-03-15",
        "close": 47.973026,
        "volume": 1641657
      },
      {
        "date": "2024-03-22",
        "close": 48.364246,
        "volume": 1569486
      },
      {
        "date": "2024-03-29",
        "close": 47.77742,
        "volume": 1456651
      },
      {
        "date": "2024-04-05",
        "close": 46.554867,
        "volume": 1062572
      },
      {
        "date": "2024-04-12",
        "close": 46.114746,
        "volume": 1711390
      },
      {
        "date": "2024-04-19",
        "close": 42.838299,
        "volume": 1936388
      },
      {
        "date": "2024-04-26",
        "close": 43.91415,
        "volume": 758925
      },
      {
        "date": "2024-05-03",
        "close": 44.989998,
        "volume": 706120
      },
      {
        "date": "2024-05-10",
        "close": 46.261452,
        "volume": 585681
      },
      {
        "date": "2024-05-17",
        "close": 45.772434,
        "volume": 872511
      },
      {
        "date": "2024-05-24",
        "close": 45.821335,
        "volume": 1282843
      },
      {
        "date": "2024-05-31",
        "close": 46.946083,
        "volume": 1003146
      },
      {
        "date": "2024-06-07",
        "close": 47.239494,
        "volume": 900104
      },
      {
        "date": "2024-06-14",
        "close": 47.728516,
        "volume": 1512316
      },
      {
        "date": "2024-06-21",
        "close": 48.755463,
        "volume": 1533534
      },
      {
        "date": "2024-06-28",
        "close": 51.347279,
        "volume": 3177190
      },
      {
        "date": "2024-07-05",
        "close": 50.467037,
        "volume": 1164408
      },
      {
        "date": "2024-07-12",
        "close": 52.129715,
        "volume": 2410156
      },
      {
        "date": "2024-07-19",
        "close": 50.369236,
        "volume": 1353662
      },
      {
        "date": "2024-07-26",
        "close": 51.252518,
        "volume": 1351193
      },
      {
        "date": "2024-08-02",
        "close": 50.656559,
        "volume": 1134482
      },
      {
        "date": "2024-08-09",
        "close": 46.385517,
        "volume": 2116438
      },
      {
        "date": "2024-08-16",
        "close": 43.852688,
        "volume": 1746403
      },
      {
        "date": "2024-08-23",
        "close": 44.746628,
        "volume": 828199
      },
      {
        "date": "2024-08-30",
        "close": 45.143936,
        "volume": 310820
      },
      {
        "date": "2024-09-06",
        "close": 41.270195,
        "volume": 1295875
      },
      {
        "date": "2024-09-13",
        "close": 41.915821,
        "volume": 454271
      },
      {
        "date": "2024-09-20",
        "close": 42.015144,
        "volume": 372183
      },
      {
        "date": "2024-09-27",
        "close": 42.412453,
        "volume": 372378
      },
      {
        "date": "2024-10-04",
        "close": 43.40572,
        "volume": 241671
      },
      {
        "date": "2024-10-11",
        "close": 42.313126,
        "volume": 274307
      },
      {
        "date": "2024-10-18",
        "close": 42.462116,
        "volume": 272267
      },
      {
        "date": "2024-10-25",
        "close": 42.213799,
        "volume": 272033
      },
      {
        "date": "2024-11-01",
        "close": 42.51178,
        "volume": 177465
      },
      {
        "date": "2024-11-08",
        "close": 42.313126,
        "volume": 510422
      },
      {
        "date": "2024-11-15",
        "close": 38.191074,
        "volume": 1065820
      },
      {
        "date": "2024-11-22",
        "close": 38.042084,
        "volume": 402297
      },
      {
        "date": "2024-11-29",
        "close": 37.942757,
        "volume": 417361
      },
      {
        "date": "2024-12-06",
        "close": 37.247471,
        "volume": 411014
      },
      {
        "date": "2024-12-13",
        "close": 33.771038,
        "volume": 1019234
      },
      {
        "date": "2024-12-20",
        "close": 32.579121,
        "volume": 628137
      },
      {
        "date": "2024-12-27",
        "close": 34.366997,
        "volume": 668294
      },
      {
        "date": "2025-01-03",
        "close": 33.175083,
        "volume": 367173
      },
      {
        "date": "2025-01-10",
        "close": 32.976429,
        "volume": 935932
      },
      {
        "date": "2025-01-17",
        "close": 32.777775,
        "volume": 515161
      },
      {
        "date": "2025-01-24",
        "close": 32.827435,
        "volume": 234056
      },
      {
        "date": "2025-02-07",
        "close": 34.019356,
        "volume": 606832
      },
      {
        "date": "2025-02-14",
        "close": 34.764305,
        "volume": 565317
      },
      {
        "date": "2025-02-21",
        "close": 35.211277,
        "volume": 422682
      },
      {
        "date": "2025-02-28",
        "close": 35.161613,
        "volume": 394459
      },
      {
        "date": "2025-03-07",
        "close": 34.813969,
        "volume": 321290
      },
      {
        "date": "2025-03-14",
        "close": 32.728111,
        "volume": 763782
      },
      {
        "date": "2025-03-21",
        "close": 32.976429,
        "volume": 295328
      },
      {
        "date": "2025-03-28",
        "close": 32.032825,
        "volume": 358191
      },
      {
        "date": "2025-04-04",
        "close": 30.989895,
        "volume": 445020
      },
      {
        "date": "2025-04-11",
        "close": 25.973902,
        "volume": 1402611
      },
      {
        "date": "2025-04-18",
        "close": 27.861107,
        "volume": 443516
      },
      {
        "date": "2025-04-25",
        "close": 28.457067,
        "volume": 310481
      },
      {
        "date": "2025-05-02",
        "close": 29.053026,
        "volume": 325510
      },
      {
        "date": "2025-05-09",
        "close": 29.202017,
        "volume": 465165
      },
      {
        "date": "2025-05-16",
        "close": 28.854372,
        "volume": 402967
      },
      {
        "date": "2025-05-23",
        "close": 29.10269,
        "volume": 490169
      },
      {
        "date": "2025-05-30",
        "close": 29.053026,
        "volume": 215209
      },
      {
        "date": "2025-06-06",
        "close": 28.457067,
        "volume": 202045
      },
      {
        "date": "2025-06-13",
        "close": 27.612791,
        "volume": 314281
      },
      {
        "date": "2025-06-20",
        "close": 26.023567,
        "volume": 303005
      },
      {
        "date": "2025-06-27",
        "close": 25.725586,
        "volume": 405194
      },
      {
        "date": "2025-07-04",
        "close": 26.222219,
        "volume": 207210
      },
      {
        "date": "2025-07-11",
        "close": 27.563128,
        "volume": 538868
      },
      {
        "date": "2025-07-18",
        "close": 28.010098,
        "volume": 338023
      },
      {
        "date": "2025-07-25",
        "close": 28.299999,
        "volume": 211051
      },
      {
        "date": "2025-08-01",
        "close": 28.049999,
        "volume": 161246
      },
      {
        "date": "2025-08-08",
        "close": 29.25,
        "volume": 543286
      },
      {
        "date": "2025-08-15",
        "close": 28.0,
        "volume": 385090
      },
      {
        "date": "2025-08-22",
        "close": 27.549999,
        "volume": 269594
      },
      {
        "date": "2025-08-29",
        "close": 28.049999,
        "volume": 370202
      },
      {
        "date": "2025-09-05",
        "close": 28.15,
        "volume": 388100
      },
      {
        "date": "2025-09-12",
        "close": 25.950001,
        "volume": 727306
      },
      {
        "date": "2025-09-19",
        "close": 25.549999,
        "volume": 488020
      },
      {
        "date": "2025-09-26",
        "close": 26.0,
        "volume": 512338
      },
      {
        "date": "2025-10-03",
        "close": 25.65,
        "volume": 349500
      },
      {
        "date": "2025-10-10",
        "close": 25.85,
        "volume": 124084
      },
      {
        "date": "2025-10-17",
        "close": 25.6,
        "volume": 417092
      },
      {
        "date": "2025-10-24",
        "close": 26.5,
        "volume": 1461018
      },
      {
        "date": "2025-10-31",
        "close": 25.799999,
        "volume": 440477
      },
      {
        "date": "2025-11-07",
        "close": 25.0,
        "volume": 262974
      },
      {
        "date": "2025-11-14",
        "close": 25.200001,
        "volume": 466234
      },
      {
        "date": "2025-11-21",
        "close": 24.35,
        "volume": 265313
      },
      {
        "date": "2025-11-28",
        "close": 24.9,
        "volume": 224005
      },
      {
        "date": "2025-12-05",
        "close": 24.950001,
        "volume": 278105
      },
      {
        "date": "2025-12-12",
        "close": 24.85,
        "volume": 133035
      },
      {
        "date": "2025-12-19",
        "close": 24.85,
        "volume": 244154
      },
      {
        "date": "2025-12-26",
        "close": 24.65,
        "volume": 138854
      },
      {
        "date": "2026-01-02",
        "close": 24.549999,
        "volume": 240039
      },
      {
        "date": "2026-01-09",
        "close": 24.950001,
        "volume": 497341
      },
      {
        "date": "2026-01-16",
        "close": 25.0,
        "volume": 404104
      },
      {
        "date": "2026-01-23",
        "close": 25.85,
        "volume": 805546
      },
      {
        "date": "2026-01-30",
        "close": 26.4,
        "volume": 977325
      },
      {
        "date": "2026-02-06",
        "close": 25.75,
        "volume": 218965
      },
      {
        "date": "2026-02-13",
        "close": 26.9,
        "volume": 272445
      },
      {
        "date": "2026-02-27",
        "close": 27.1,
        "volume": 387156
      },
      {
        "date": "2026-03-06",
        "close": 26.9,
        "volume": 429034
      },
      {
        "date": "2026-03-13",
        "close": 28.6,
        "volume": 3775050
      },
      {
        "date": "2026-03-20",
        "close": 29.049999,
        "volume": 929077
      },
      {
        "date": "2026-03-27",
        "close": 29.450001,
        "volume": 582581
      },
      {
        "date": "2026-04-03",
        "close": 28.4,
        "volume": 439172
      },
      {
        "date": "2026-04-10",
        "close": 27.6,
        "volume": 370012
      },
      {
        "date": "2026-04-17",
        "close": 29.35,
        "volume": 684158
      },
      {
        "date": "2026-04-24",
        "close": 27.9,
        "volume": 564617
      },
      {
        "date": "2026-05-01",
        "close": 28.25,
        "volume": 336833
      },
      {
        "date": "2026-05-08",
        "close": 38.75,
        "volume": 2114553
      },
      {
        "date": "2026-05-15",
        "close": 35.849998,
        "volume": 7670212
      },
      {
        "date": "2026-05-22",
        "close": 37.950001,
        "volume": 3252859
      },
      {
        "date": "2026-05-29",
        "close": 39.049999,
        "volume": 3089393
      },
      {
        "date": "2026-06-05",
        "close": 42.299999,
        "volume": 5719437
      },
      {
        "date": "2026-06-12",
        "close": 34.700001,
        "volume": 5313571
      },
      {
        "date": "2026-06-19",
        "close": 35.5,
        "volume": 1206744
      },
      {
        "date": "2026-06-26",
        "close": 36.25,
        "volume": 2499632
      },
      {
        "date": "2026-07-03",
        "close": 37.700001,
        "volume": 942642
      },
      {
        "date": "2026-07-10",
        "close": 38.150002,
        "volume": 3869280
      },
      {
        "date": "2026-07-17",
        "close": 35.150002,
        "volume": 1308240
      },
      {
        "date": "2026-07-24",
        "close": 34.75,
        "volume": 721364
      },
      {
        "date": "2026-07-31",
        "close": 32.599998,
        "volume": 1084779
      },
      {
        "date": "2026-08-07",
        "close": 35.75,
        "volume": 1329646
      }
    ],
    "sharemaestro_context": {
      "trend": 31.73,
      "fair_value": 38.880666,
      "market_activity": 9.577498,
      "market_dynamics": -0.582412,
      "relative_strength": -9.096237
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.02623,
        "directional_follow_through": 0.3846,
        "regime_survival": 1.0,
        "conditional_difference": -0.015447,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.032149,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": 0.066111,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.034273,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.044731,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.041409,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.134147,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-04-08",
        "tenure": "Developing",
        "return": 0.012635
      },
      {
        "direction": "positive",
        "start": "2022-04-15",
        "end": "2022-04-22",
        "tenure": "Brief",
        "return": 0.035604
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2022-05-13",
        "tenure": "Brief",
        "return": -0.033003
      },
      {
        "direction": "positive",
        "start": "2022-05-20",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-05-27",
        "end": "2022-12-23",
        "tenure": "Extended",
        "return": 0.083034
      },
      {
        "direction": "positive",
        "start": "2022-12-30",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-01-06",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": -0.031898
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2023-12-01",
        "tenure": "Extended",
        "return": -0.039852
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2026-04-10",
        "tenure": "Extended",
        "return": -0.514292
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": -0.049404
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.077419
      }
    ]
  }
}