{
  "ticker": {
    "uuid": "5b2f5a0b-6728-4312-a352-ba3d63f83708",
    "symbol": "JBSS",
    "name": "John B Sanfilippo & Son Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 83.16,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 59.464866,
    "boundary_margin": 0.398473,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.29377,
    "volatility_stability": 1.243,
    "risk_context": 0.3404,
    "current_regime": {
      "move": 0.047588,
      "interruption": -0.122848,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 39.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 93.015075,
        "direction_boundary": 64.357372,
        "core_momentum": 0.44529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261735
      },
      {
        "date": "2023-08-25",
        "close": 91.003404,
        "direction_boundary": 72.250754,
        "core_momentum": 0.25955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262295
      },
      {
        "date": "2023-09-01",
        "close": 91.791709,
        "direction_boundary": 68.86537,
        "core_momentum": 0.332915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262341
      },
      {
        "date": "2023-09-08",
        "close": 95.403246,
        "direction_boundary": 68.821518,
        "core_momentum": 0.386242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265499
      },
      {
        "date": "2023-09-15",
        "close": 93.322488,
        "direction_boundary": 66.330717,
        "core_momentum": 0.406927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2545
      },
      {
        "date": "2023-09-22",
        "close": 89.225135,
        "direction_boundary": 66.830631,
        "core_momentum": 0.335093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261669
      },
      {
        "date": "2023-09-29",
        "close": 90.56342,
        "direction_boundary": 66.418422,
        "core_momentum": 0.363529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261549
      },
      {
        "date": "2023-10-06",
        "close": 91.342559,
        "direction_boundary": 65.672936,
        "core_momentum": 0.390871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261707
      },
      {
        "date": "2023-10-13",
        "close": 90.966739,
        "direction_boundary": 67.234071,
        "core_momentum": 0.352986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259073
      },
      {
        "date": "2023-10-20",
        "close": 89.280133,
        "direction_boundary": 69.69856,
        "core_momentum": 0.280947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258232
      },
      {
        "date": "2023-10-27",
        "close": 93.212492,
        "direction_boundary": 73.145337,
        "core_momentum": 0.274346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2644
      },
      {
        "date": "2023-11-03",
        "close": 85.595265,
        "direction_boundary": 73.268123,
        "core_momentum": 0.168247,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237282
      },
      {
        "date": "2023-11-10",
        "close": 83.917825,
        "direction_boundary": 71.628053,
        "core_momentum": 0.171578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233301
      },
      {
        "date": "2023-11-17",
        "close": 85.503601,
        "direction_boundary": 74.232869,
        "core_momentum": 0.151829,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235558
      },
      {
        "date": "2023-11-24",
        "close": 86.301073,
        "direction_boundary": 75.416877,
        "core_momentum": 0.14432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227439
      },
      {
        "date": "2023-12-01",
        "close": 86.447734,
        "direction_boundary": 74.576904,
        "core_momentum": 0.159176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222163
      },
      {
        "date": "2023-12-08",
        "close": 89.793448,
        "direction_boundary": 72.500146,
        "core_momentum": 0.238528,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224438
      },
      {
        "date": "2023-12-15",
        "close": 93.377486,
        "direction_boundary": 71.674768,
        "core_momentum": 0.302794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230299
      },
      {
        "date": "2023-12-22",
        "close": 97.011939,
        "direction_boundary": 72.047519,
        "core_momentum": 0.346499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238727
      },
      {
        "date": "2023-12-29",
        "close": 94.449947,
        "direction_boundary": 72.17177,
        "core_momentum": 0.308683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228773
      },
      {
        "date": "2024-01-05",
        "close": 91.608383,
        "direction_boundary": 73.290024,
        "core_momentum": 0.249943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220424
      },
      {
        "date": "2024-01-12",
        "close": 96.640702,
        "direction_boundary": 75.508782,
        "core_momentum": 0.27986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232923
      },
      {
        "date": "2024-01-19",
        "close": 95.797399,
        "direction_boundary": 69.837636,
        "core_momentum": 0.371716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229682
      },
      {
        "date": "2024-01-26",
        "close": 97.520671,
        "direction_boundary": 72.482396,
        "core_momentum": 0.345439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224585
      },
      {
        "date": "2024-02-02",
        "close": 96.283215,
        "direction_boundary": 82.422433,
        "core_momentum": 0.168168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225101
      },
      {
        "date": "2024-02-09",
        "close": 90.636751,
        "direction_boundary": 80.798302,
        "core_momentum": 0.121766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240005
      },
      {
        "date": "2024-02-16",
        "close": 92.488351,
        "direction_boundary": 81.73018,
        "core_momentum": 0.13163,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239674
      },
      {
        "date": "2024-02-23",
        "close": 90.948406,
        "direction_boundary": 80.1948,
        "core_momentum": 0.134094,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238859
      },
      {
        "date": "2024-03-01",
        "close": 92.094198,
        "direction_boundary": 80.700676,
        "core_momentum": 0.141182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239202
      },
      {
        "date": "2024-03-08",
        "close": 94.339951,
        "direction_boundary": 79.937424,
        "core_momentum": 0.180173,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235353
      },
      {
        "date": "2024-03-15",
        "close": 98.693962,
        "direction_boundary": 85.315694,
        "core_momentum": 0.156809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241369
      },
      {
        "date": "2024-03-22",
        "close": 97.566502,
        "direction_boundary": 87.152826,
        "core_momentum": 0.119488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232632
      },
      {
        "date": "2024-03-29",
        "close": 97.089853,
        "direction_boundary": 86.016821,
        "core_momentum": 0.128731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232302
      },
      {
        "date": "2024-04-05",
        "close": 95.183254,
        "direction_boundary": 86.149947,
        "core_momentum": 0.104856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234193
      },
      {
        "date": "2024-04-12",
        "close": 89.234301,
        "direction_boundary": 88.634956,
        "core_momentum": 0.006762,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251485
      },
      {
        "date": "2024-04-19",
        "close": 89.985941,
        "direction_boundary": 90.800464,
        "core_momentum": -0.00897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250417
      },
      {
        "date": "2024-04-26",
        "close": 90.985072,
        "direction_boundary": 92.25597,
        "core_momentum": -0.013776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243303
      },
      {
        "date": "2024-05-03",
        "close": 89.81178,
        "direction_boundary": 103.269886,
        "core_momentum": -0.13032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211813
      },
      {
        "date": "2024-05-10",
        "close": 93.560813,
        "direction_boundary": 99.213996,
        "core_momentum": -0.05698,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216088
      },
      {
        "date": "2024-05-17",
        "close": 93.725807,
        "direction_boundary": 99.542372,
        "core_momentum": -0.058433,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.215084
      },
      {
        "date": "2024-05-24",
        "close": 91.810042,
        "direction_boundary": 103.571637,
        "core_momentum": -0.11356,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.217475
      },
      {
        "date": "2024-05-31",
        "close": 93.34082,
        "direction_boundary": 106.526397,
        "core_momentum": -0.123778,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.218354
      },
      {
        "date": "2024-06-07",
        "close": 90.508103,
        "direction_boundary": 109.996371,
        "core_momentum": -0.177172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217122
      },
      {
        "date": "2024-06-14",
        "close": 90.063755,
        "direction_boundary": 112.387597,
        "core_momentum": -0.198633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209837
      },
      {
        "date": "2024-06-21",
        "close": 89.915639,
        "direction_boundary": 111.6954,
        "core_momentum": -0.194992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201934
      },
      {
        "date": "2024-06-28",
        "close": 89.952668,
        "direction_boundary": 105.42068,
        "core_momentum": -0.146727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199012
      },
      {
        "date": "2024-07-05",
        "close": 87.397668,
        "direction_boundary": 99.811189,
        "core_momentum": -0.12437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198527
      },
      {
        "date": "2024-07-12",
        "close": 89.017686,
        "direction_boundary": 98.094181,
        "core_momentum": -0.092528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184442
      },
      {
        "date": "2024-07-19",
        "close": 91.248683,
        "direction_boundary": 100.791052,
        "core_momentum": -0.094675,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188224
      },
      {
        "date": "2024-07-26",
        "close": 96.080965,
        "direction_boundary": 96.8716,
        "core_momentum": -0.008162,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200706
      },
      {
        "date": "2024-08-02",
        "close": 96.599371,
        "direction_boundary": 96.197382,
        "core_momentum": 0.004179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200077
      },
      {
        "date": "2024-08-09",
        "close": 92.109607,
        "direction_boundary": 95.289436,
        "core_momentum": -0.03337,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19297
      },
      {
        "date": "2024-08-16",
        "close": 92.859444,
        "direction_boundary": 93.015075,
        "core_momentum": -0.001673,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191232
      },
      {
        "date": "2024-08-23",
        "close": 88.757764,
        "direction_boundary": 91.003404,
        "core_momentum": -0.024676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200108
      },
      {
        "date": "2024-08-30",
        "close": 89.674644,
        "direction_boundary": 91.791709,
        "core_momentum": -0.023064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19983
      },
      {
        "date": "2024-09-06",
        "close": 90.033834,
        "direction_boundary": 95.403246,
        "core_momentum": -0.056281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196697
      },
      {
        "date": "2024-09-13",
        "close": 87.727456,
        "direction_boundary": 93.322488,
        "core_momentum": -0.059954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187259
      },
      {
        "date": "2024-09-20",
        "close": 90.289048,
        "direction_boundary": 89.225135,
        "core_momentum": 0.011924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192519
      },
      {
        "date": "2024-09-27",
        "close": 89.788072,
        "direction_boundary": 90.56342,
        "core_momentum": -0.008561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192534
      },
      {
        "date": "2024-10-04",
        "close": 88.266241,
        "direction_boundary": 91.342559,
        "core_momentum": -0.033679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192093
      },
      {
        "date": "2024-10-11",
        "close": 89.088597,
        "direction_boundary": 90.966739,
        "core_momentum": -0.020646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170818
      },
      {
        "date": "2024-10-18",
        "close": 90.941262,
        "direction_boundary": 89.280133,
        "core_momentum": 0.018606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17285
      },
      {
        "date": "2024-10-25",
        "close": 87.954312,
        "direction_boundary": 93.212492,
        "core_momentum": -0.056411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178281
      },
      {
        "date": "2024-11-01",
        "close": 80.638177,
        "direction_boundary": 85.595265,
        "core_momentum": -0.057913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213838
      },
      {
        "date": "2024-11-08",
        "close": 81.559783,
        "direction_boundary": 83.917825,
        "core_momentum": -0.028099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205143
      },
      {
        "date": "2024-11-15",
        "close": 78.341251,
        "direction_boundary": 85.503601,
        "core_momentum": -0.083767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210466
      },
      {
        "date": "2024-11-22",
        "close": 79.484988,
        "direction_boundary": 86.301073,
        "core_momentum": -0.07898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211513
      },
      {
        "date": "2024-11-29",
        "close": 81.621224,
        "direction_boundary": 86.447734,
        "core_momentum": -0.055832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214036
      },
      {
        "date": "2024-12-06",
        "close": 81.573962,
        "direction_boundary": 89.793448,
        "core_momentum": -0.091538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21087
      },
      {
        "date": "2024-12-13",
        "close": 85.383268,
        "direction_boundary": 93.377486,
        "core_momentum": -0.085612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221801
      },
      {
        "date": "2024-12-20",
        "close": 80.798868,
        "direction_boundary": 97.011939,
        "core_momentum": -0.167124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233712
      },
      {
        "date": "2024-12-27",
        "close": 81.314022,
        "direction_boundary": 94.449947,
        "core_momentum": -0.139078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234087
      },
      {
        "date": "2025-01-03",
        "close": 84.022126,
        "direction_boundary": 91.608383,
        "core_momentum": -0.082812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236533
      },
      {
        "date": "2025-01-10",
        "close": 81.016272,
        "direction_boundary": 96.640702,
        "core_momentum": -0.161675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239508
      },
      {
        "date": "2025-01-17",
        "close": 84.532554,
        "direction_boundary": 95.797399,
        "core_momentum": -0.11759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244912
      },
      {
        "date": "2025-01-24",
        "close": 84.296245,
        "direction_boundary": 97.520671,
        "core_momentum": -0.135606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231958
      },
      {
        "date": "2025-01-31",
        "close": 68.378452,
        "direction_boundary": 96.283215,
        "core_momentum": -0.28982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365344
      },
      {
        "date": "2025-02-07",
        "close": 65.164646,
        "direction_boundary": 90.636751,
        "core_momentum": -0.281035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365448
      },
      {
        "date": "2025-02-14",
        "close": 68.444619,
        "direction_boundary": 92.488351,
        "core_momentum": -0.259965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374563
      },
      {
        "date": "2025-02-21",
        "close": 69.172451,
        "direction_boundary": 90.948406,
        "core_momentum": -0.239432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372581
      },
      {
        "date": "2025-02-28",
        "close": 66.799906,
        "direction_boundary": 92.094198,
        "core_momentum": -0.274657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373031
      },
      {
        "date": "2025-03-07",
        "close": 70.495783,
        "direction_boundary": 94.339951,
        "core_momentum": -0.252747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383389
      },
      {
        "date": "2025-03-14",
        "close": 67.074025,
        "direction_boundary": 98.693962,
        "core_momentum": -0.320384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386849
      },
      {
        "date": "2025-03-21",
        "close": 66.601406,
        "direction_boundary": 97.566502,
        "core_momentum": -0.317374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382774
      },
      {
        "date": "2025-03-28",
        "close": 66.932239,
        "direction_boundary": 97.089853,
        "core_momentum": -0.310616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383389
      },
      {
        "date": "2025-04-04",
        "close": 64.767646,
        "direction_boundary": 95.183254,
        "core_momentum": -0.319548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384489
      },
      {
        "date": "2025-04-11",
        "close": 63.652267,
        "direction_boundary": 89.234301,
        "core_momentum": -0.286684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383327
      },
      {
        "date": "2025-04-18",
        "close": 64.70148,
        "direction_boundary": 89.985941,
        "core_momentum": -0.280982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382631
      },
      {
        "date": "2025-04-25",
        "close": 64.020909,
        "direction_boundary": 90.985072,
        "core_momentum": -0.296358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381517
      },
      {
        "date": "2025-05-02",
        "close": 57.961939,
        "direction_boundary": 89.81178,
        "core_momentum": -0.354629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3868
      },
      {
        "date": "2025-05-09",
        "close": 57.801249,
        "direction_boundary": 93.560813,
        "core_momentum": -0.382207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385535
      },
      {
        "date": "2025-05-16",
        "close": 60.287222,
        "direction_boundary": 93.725807,
        "core_momentum": -0.35677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390875
      },
      {
        "date": "2025-05-23",
        "close": 57.101773,
        "direction_boundary": 91.810042,
        "core_momentum": -0.378044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393854
      },
      {
        "date": "2025-05-30",
        "close": 58.737034,
        "direction_boundary": 93.34082,
        "core_momentum": -0.370725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394203
      },
      {
        "date": "2025-06-06",
        "close": 58.765391,
        "direction_boundary": 90.508103,
        "core_momentum": -0.350717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394271
      },
      {
        "date": "2025-06-13",
        "close": 58.973343,
        "direction_boundary": 90.063755,
        "core_momentum": -0.345204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386067
      },
      {
        "date": "2025-06-20",
        "close": 59.72008,
        "direction_boundary": 89.915639,
        "core_momentum": -0.335821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383116
      },
      {
        "date": "2025-06-27",
        "close": 59.946937,
        "direction_boundary": 89.952668,
        "core_momentum": -0.333572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382892
      },
      {
        "date": "2025-07-04",
        "close": 62.489625,
        "direction_boundary": 87.397668,
        "core_momentum": -0.284997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385119
      },
      {
        "date": "2025-07-11",
        "close": 63.690076,
        "direction_boundary": 89.017686,
        "core_momentum": -0.284523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385585
      },
      {
        "date": "2025-07-18",
        "close": 62.621958,
        "direction_boundary": 91.248683,
        "core_momentum": -0.313722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378375
      },
      {
        "date": "2025-07-25",
        "close": 64.34229,
        "direction_boundary": 96.080965,
        "core_momentum": -0.330333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382011
      },
      {
        "date": "2025-08-01",
        "close": 59.946937,
        "direction_boundary": 96.599371,
        "core_momentum": -0.379427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2695
      },
      {
        "date": "2025-08-08",
        "close": 59.464866,
        "direction_boundary": 92.109607,
        "core_momentum": -0.354412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262322
      },
      {
        "date": "2025-08-15",
        "close": 59.067867,
        "direction_boundary": 92.859444,
        "core_momentum": -0.3639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251106
      },
      {
        "date": "2025-08-22",
        "close": 64.968276,
        "direction_boundary": 88.757764,
        "core_momentum": -0.268027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286929
      },
      {
        "date": "2025-08-29",
        "close": 62.800731,
        "direction_boundary": 89.674644,
        "core_momentum": -0.299682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286713
      },
      {
        "date": "2025-09-05",
        "close": 62.220139,
        "direction_boundary": 90.033834,
        "core_momentum": -0.308925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275083
      },
      {
        "date": "2025-09-12",
        "close": 61.286353,
        "direction_boundary": 87.727456,
        "core_momentum": -0.301401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267862
      },
      {
        "date": "2025-09-19",
        "close": 61.194426,
        "direction_boundary": 90.289048,
        "core_momentum": -0.322239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267823
      },
      {
        "date": "2025-09-26",
        "close": 61.252485,
        "direction_boundary": 89.788072,
        "core_momentum": -0.31781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267635
      },
      {
        "date": "2025-10-03",
        "close": 62.539465,
        "direction_boundary": 88.266241,
        "core_momentum": -0.291468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266162
      },
      {
        "date": "2025-10-10",
        "close": 59.926799,
        "direction_boundary": 89.088597,
        "core_momentum": -0.327335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271469
      },
      {
        "date": "2025-10-17",
        "close": 59.181706,
        "direction_boundary": 90.941262,
        "core_momentum": -0.349232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270448
      },
      {
        "date": "2025-10-24",
        "close": 58.726909,
        "direction_boundary": 87.954312,
        "core_momentum": -0.332302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270326
      },
      {
        "date": "2025-10-31",
        "close": 60.749305,
        "direction_boundary": 80.638177,
        "core_momentum": -0.246643,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236648
      },
      {
        "date": "2025-11-07",
        "close": 65.43275,
        "direction_boundary": 81.559783,
        "core_momentum": -0.197733,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.256914
      },
      {
        "date": "2025-11-14",
        "close": 66.293961,
        "direction_boundary": 78.341251,
        "core_momentum": -0.15378,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251574
      },
      {
        "date": "2025-11-21",
        "close": 68.035738,
        "direction_boundary": 79.484988,
        "core_momentum": -0.144043,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238901
      },
      {
        "date": "2025-11-28",
        "close": 70.280695,
        "direction_boundary": 81.621224,
        "core_momentum": -0.138941,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.239732
      },
      {
        "date": "2025-12-05",
        "close": 70.727824,
        "direction_boundary": 81.573962,
        "core_momentum": -0.132961,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.239556
      },
      {
        "date": "2025-12-12",
        "close": 73.622484,
        "direction_boundary": 85.383268,
        "core_momentum": -0.137741,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.243792
      },
      {
        "date": "2025-12-19",
        "close": 72.611806,
        "direction_boundary": 80.798868,
        "core_momentum": -0.101326,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.245658
      },
      {
        "date": "2025-12-26",
        "close": 70.394202,
        "direction_boundary": 81.314022,
        "core_momentum": -0.134292,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.251389
      },
      {
        "date": "2026-01-02",
        "close": 68.461158,
        "direction_boundary": 84.022126,
        "core_momentum": -0.185201,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.250281
      },
      {
        "date": "2026-01-09",
        "close": 69.520898,
        "direction_boundary": 81.016272,
        "core_momentum": -0.14189,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.249877
      },
      {
        "date": "2026-01-16",
        "close": 72.111373,
        "direction_boundary": 84.532554,
        "core_momentum": -0.14694,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.252195
      },
      {
        "date": "2026-01-23",
        "close": 72.346871,
        "direction_boundary": 84.296245,
        "core_momentum": -0.141755,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.250257
      },
      {
        "date": "2026-01-30",
        "close": 79.382366,
        "direction_boundary": 68.378452,
        "core_momentum": 0.160927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254621
      },
      {
        "date": "2026-02-06",
        "close": 77.135325,
        "direction_boundary": 65.164646,
        "core_momentum": 0.183699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259248
      },
      {
        "date": "2026-02-13",
        "close": 78.616998,
        "direction_boundary": 68.444619,
        "core_momentum": 0.148622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258386
      },
      {
        "date": "2026-02-20",
        "close": 81.423347,
        "direction_boundary": 69.172451,
        "core_momentum": 0.177107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231214
      },
      {
        "date": "2026-02-27",
        "close": 81.060288,
        "direction_boundary": 66.799906,
        "core_momentum": 0.213479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223846
      },
      {
        "date": "2026-03-06",
        "close": 75.496653,
        "direction_boundary": 70.495783,
        "core_momentum": 0.070939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249358
      },
      {
        "date": "2026-03-13",
        "close": 74.839222,
        "direction_boundary": 67.074025,
        "core_momentum": 0.115771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248359
      },
      {
        "date": "2026-03-20",
        "close": 73.053364,
        "direction_boundary": 66.601406,
        "core_momentum": 0.096874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251995
      },
      {
        "date": "2026-03-27",
        "close": 76.13446,
        "direction_boundary": 66.932239,
        "core_momentum": 0.137486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256295
      },
      {
        "date": "2026-04-03",
        "close": 80.648167,
        "direction_boundary": 64.767646,
        "core_momentum": 0.245192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264804
      },
      {
        "date": "2026-04-10",
        "close": 80.932726,
        "direction_boundary": 63.652267,
        "core_momentum": 0.271482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254033
      },
      {
        "date": "2026-04-17",
        "close": 79.696363,
        "direction_boundary": 64.70148,
        "core_momentum": 0.231755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25461
      },
      {
        "date": "2026-04-24",
        "close": 80.177171,
        "direction_boundary": 64.020909,
        "core_momentum": 0.252359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253252
      },
      {
        "date": "2026-05-01",
        "close": 79.65,
        "direction_boundary": 57.961939,
        "core_momentum": 0.374178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252473
      },
      {
        "date": "2026-05-08",
        "close": 77.95,
        "direction_boundary": 57.801249,
        "core_momentum": 0.348587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2386
      },
      {
        "date": "2026-05-15",
        "close": 74.91,
        "direction_boundary": 60.287222,
        "core_momentum": 0.242552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246903
      },
      {
        "date": "2026-05-22",
        "close": 76.71,
        "direction_boundary": 57.101773,
        "core_momentum": 0.343391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246545
      },
      {
        "date": "2026-05-29",
        "close": 74.91,
        "direction_boundary": 58.737034,
        "core_momentum": 0.275345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246169
      },
      {
        "date": "2026-06-05",
        "close": 75.41,
        "direction_boundary": 58.765391,
        "core_momentum": 0.283238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246179
      },
      {
        "date": "2026-06-12",
        "close": 79.43,
        "direction_boundary": 58.973343,
        "core_momentum": 0.34688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250307
      },
      {
        "date": "2026-06-19",
        "close": 78.04,
        "direction_boundary": 59.72008,
        "core_momentum": 0.306763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250875
      },
      {
        "date": "2026-06-26",
        "close": 87.07,
        "direction_boundary": 59.946937,
        "core_momentum": 0.452451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286206
      },
      {
        "date": "2026-07-03",
        "close": 90.6,
        "direction_boundary": 62.489625,
        "core_momentum": 0.449841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284535
      },
      {
        "date": "2026-07-10",
        "close": 87.17,
        "direction_boundary": 63.690076,
        "core_momentum": 0.368659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292522
      },
      {
        "date": "2026-07-17",
        "close": 79.47,
        "direction_boundary": 62.621958,
        "core_momentum": 0.269044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32126
      },
      {
        "date": "2026-07-24",
        "close": 81.19,
        "direction_boundary": 64.34229,
        "core_momentum": 0.261845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322191
      },
      {
        "date": "2026-07-31",
        "close": 82.76,
        "direction_boundary": 59.946937,
        "core_momentum": 0.380554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296993
      },
      {
        "date": "2026-08-07",
        "close": 83.16,
        "direction_boundary": 59.464866,
        "core_momentum": 0.398473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29377
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 93.015075,
        "volume": 317651
      },
      {
        "date": "2023-08-25",
        "close": 91.003404,
        "volume": 449243
      },
      {
        "date": "2023-09-01",
        "close": 91.791709,
        "volume": 290922
      },
      {
        "date": "2023-09-08",
        "close": 95.403246,
        "volume": 413343
      },
      {
        "date": "2023-09-15",
        "close": 93.322488,
        "volume": 739805
      },
      {
        "date": "2023-09-22",
        "close": 89.225135,
        "volume": 252530
      },
      {
        "date": "2023-09-29",
        "close": 90.56342,
        "volume": 284233
      },
      {
        "date": "2023-10-06",
        "close": 91.342559,
        "volume": 267364
      },
      {
        "date": "2023-10-13",
        "close": 90.966739,
        "volume": 166346
      },
      {
        "date": "2023-10-20",
        "close": 89.280133,
        "volume": 216815
      },
      {
        "date": "2023-10-27",
        "close": 93.212492,
        "volume": 209182
      },
      {
        "date": "2023-11-03",
        "close": 85.595265,
        "volume": 263504
      },
      {
        "date": "2023-11-10",
        "close": 83.917825,
        "volume": 192605
      },
      {
        "date": "2023-11-17",
        "close": 85.503601,
        "volume": 222848
      },
      {
        "date": "2023-11-24",
        "close": 86.301073,
        "volume": 103944
      },
      {
        "date": "2023-12-01",
        "close": 86.447734,
        "volume": 232440
      },
      {
        "date": "2023-12-08",
        "close": 89.793448,
        "volume": 242542
      },
      {
        "date": "2023-12-15",
        "close": 93.377486,
        "volume": 377223
      },
      {
        "date": "2023-12-22",
        "close": 97.011939,
        "volume": 272825
      },
      {
        "date": "2023-12-29",
        "close": 94.449947,
        "volume": 217417
      },
      {
        "date": "2024-01-05",
        "close": 91.608383,
        "volume": 228238
      },
      {
        "date": "2024-01-12",
        "close": 96.640702,
        "volume": 247572
      },
      {
        "date": "2024-01-19",
        "close": 95.797399,
        "volume": 182014
      },
      {
        "date": "2024-01-26",
        "close": 97.520671,
        "volume": 187059
      },
      {
        "date": "2024-02-02",
        "close": 96.283215,
        "volume": 244208
      },
      {
        "date": "2024-02-09",
        "close": 90.636751,
        "volume": 331076
      },
      {
        "date": "2024-02-16",
        "close": 92.488351,
        "volume": 293156
      },
      {
        "date": "2024-02-23",
        "close": 90.948406,
        "volume": 270184
      },
      {
        "date": "2024-03-01",
        "close": 92.094198,
        "volume": 356172
      },
      {
        "date": "2024-03-08",
        "close": 94.339951,
        "volume": 347108
      },
      {
        "date": "2024-03-15",
        "close": 98.693962,
        "volume": 556933
      },
      {
        "date": "2024-03-22",
        "close": 97.566502,
        "volume": 279562
      },
      {
        "date": "2024-03-29",
        "close": 97.089853,
        "volume": 220447
      },
      {
        "date": "2024-04-05",
        "close": 95.183254,
        "volume": 281029
      },
      {
        "date": "2024-04-12",
        "close": 89.234301,
        "volume": 215351
      },
      {
        "date": "2024-04-19",
        "close": 89.985941,
        "volume": 229878
      },
      {
        "date": "2024-04-26",
        "close": 90.985072,
        "volume": 233606
      },
      {
        "date": "2024-05-03",
        "close": 89.81178,
        "volume": 278590
      },
      {
        "date": "2024-05-10",
        "close": 93.560813,
        "volume": 238547
      },
      {
        "date": "2024-05-17",
        "close": 93.725807,
        "volume": 170371
      },
      {
        "date": "2024-05-24",
        "close": 91.810042,
        "volume": 255519
      },
      {
        "date": "2024-05-31",
        "close": 93.34082,
        "volume": 187256
      },
      {
        "date": "2024-06-07",
        "close": 90.508103,
        "volume": 305874
      },
      {
        "date": "2024-06-14",
        "close": 90.063755,
        "volume": 394498
      },
      {
        "date": "2024-06-21",
        "close": 89.915639,
        "volume": 288719
      },
      {
        "date": "2024-06-28",
        "close": 89.952668,
        "volume": 246232
      },
      {
        "date": "2024-07-05",
        "close": 87.397668,
        "volume": 177725
      },
      {
        "date": "2024-07-12",
        "close": 89.017686,
        "volume": 224932
      },
      {
        "date": "2024-07-19",
        "close": 91.248683,
        "volume": 665221
      },
      {
        "date": "2024-07-26",
        "close": 96.080965,
        "volume": 269230
      },
      {
        "date": "2024-08-02",
        "close": 96.599371,
        "volume": 236336
      },
      {
        "date": "2024-08-09",
        "close": 92.109607,
        "volume": 263817
      },
      {
        "date": "2024-08-16",
        "close": 92.859444,
        "volume": 302988
      },
      {
        "date": "2024-08-23",
        "close": 88.757764,
        "volume": 529063
      },
      {
        "date": "2024-08-30",
        "close": 89.674644,
        "volume": 446098
      },
      {
        "date": "2024-09-06",
        "close": 90.033834,
        "volume": 271197
      },
      {
        "date": "2024-09-13",
        "close": 87.727456,
        "volume": 385254
      },
      {
        "date": "2024-09-20",
        "close": 90.289048,
        "volume": 918988
      },
      {
        "date": "2024-09-27",
        "close": 89.788072,
        "volume": 476569
      },
      {
        "date": "2024-10-04",
        "close": 88.266241,
        "volume": 230390
      },
      {
        "date": "2024-10-11",
        "close": 89.088597,
        "volume": 155458
      },
      {
        "date": "2024-10-18",
        "close": 90.941262,
        "volume": 218620
      },
      {
        "date": "2024-10-25",
        "close": 87.954312,
        "volume": 188001
      },
      {
        "date": "2024-11-01",
        "close": 80.638177,
        "volume": 417428
      },
      {
        "date": "2024-11-08",
        "close": 81.559783,
        "volume": 362095
      },
      {
        "date": "2024-11-15",
        "close": 78.341251,
        "volume": 284627
      },
      {
        "date": "2024-11-22",
        "close": 79.484988,
        "volume": 285169
      },
      {
        "date": "2024-11-29",
        "close": 81.621224,
        "volume": 330936
      },
      {
        "date": "2024-12-06",
        "close": 81.573962,
        "volume": 257991
      },
      {
        "date": "2024-12-13",
        "close": 85.383268,
        "volume": 550215
      },
      {
        "date": "2024-12-20",
        "close": 80.798868,
        "volume": 757852
      },
      {
        "date": "2024-12-27",
        "close": 81.314022,
        "volume": 625269
      },
      {
        "date": "2025-01-03",
        "close": 84.022126,
        "volume": 362190
      },
      {
        "date": "2025-01-10",
        "close": 81.016272,
        "volume": 418362
      },
      {
        "date": "2025-01-17",
        "close": 84.532554,
        "volume": 331144
      },
      {
        "date": "2025-01-24",
        "close": 84.296245,
        "volume": 299606
      },
      {
        "date": "2025-01-31",
        "close": 68.378452,
        "volume": 698605
      },
      {
        "date": "2025-02-07",
        "close": 65.164646,
        "volume": 529481
      },
      {
        "date": "2025-02-14",
        "close": 68.444619,
        "volume": 423405
      },
      {
        "date": "2025-02-21",
        "close": 69.172451,
        "volume": 290330
      },
      {
        "date": "2025-02-28",
        "close": 66.799906,
        "volume": 366700
      },
      {
        "date": "2025-03-07",
        "close": 70.495783,
        "volume": 325610
      },
      {
        "date": "2025-03-14",
        "close": 67.074025,
        "volume": 344825
      },
      {
        "date": "2025-03-21",
        "close": 66.601406,
        "volume": 373063
      },
      {
        "date": "2025-03-28",
        "close": 66.932239,
        "volume": 245720
      },
      {
        "date": "2025-04-04",
        "close": 64.767646,
        "volume": 330191
      },
      {
        "date": "2025-04-11",
        "close": 63.652267,
        "volume": 397528
      },
      {
        "date": "2025-04-18",
        "close": 64.70148,
        "volume": 247115
      },
      {
        "date": "2025-04-25",
        "close": 64.020909,
        "volume": 309996
      },
      {
        "date": "2025-05-02",
        "close": 57.961939,
        "volume": 504104
      },
      {
        "date": "2025-05-09",
        "close": 57.801249,
        "volume": 541642
      },
      {
        "date": "2025-05-16",
        "close": 60.287222,
        "volume": 360687
      },
      {
        "date": "2025-05-23",
        "close": 57.101773,
        "volume": 393324
      },
      {
        "date": "2025-05-30",
        "close": 58.737034,
        "volume": 216263
      },
      {
        "date": "2025-06-06",
        "close": 58.765391,
        "volume": 256116
      },
      {
        "date": "2025-06-13",
        "close": 58.973343,
        "volume": 429029
      },
      {
        "date": "2025-06-20",
        "close": 59.72008,
        "volume": 250898
      },
      {
        "date": "2025-06-27",
        "close": 59.946937,
        "volume": 768300
      },
      {
        "date": "2025-07-04",
        "close": 62.489625,
        "volume": 245949
      },
      {
        "date": "2025-07-11",
        "close": 63.690076,
        "volume": 387956
      },
      {
        "date": "2025-07-18",
        "close": 62.621958,
        "volume": 454336
      },
      {
        "date": "2025-07-25",
        "close": 64.34229,
        "volume": 277600
      },
      {
        "date": "2025-08-01",
        "close": 59.946937,
        "volume": 345400
      },
      {
        "date": "2025-08-08",
        "close": 59.464866,
        "volume": 329671
      },
      {
        "date": "2025-08-15",
        "close": 59.067867,
        "volume": 536388
      },
      {
        "date": "2025-08-22",
        "close": 64.968276,
        "volume": 517821
      },
      {
        "date": "2025-08-29",
        "close": 62.800731,
        "volume": 384820
      },
      {
        "date": "2025-09-05",
        "close": 62.220139,
        "volume": 228665
      },
      {
        "date": "2025-09-12",
        "close": 61.286353,
        "volume": 304721
      },
      {
        "date": "2025-09-19",
        "close": 61.194426,
        "volume": 406741
      },
      {
        "date": "2025-09-26",
        "close": 61.252485,
        "volume": 261042
      },
      {
        "date": "2025-10-03",
        "close": 62.539465,
        "volume": 346990
      },
      {
        "date": "2025-10-10",
        "close": 59.926799,
        "volume": 355665
      },
      {
        "date": "2025-10-17",
        "close": 59.181706,
        "volume": 308444
      },
      {
        "date": "2025-10-24",
        "close": 58.726909,
        "volume": 270658
      },
      {
        "date": "2025-10-31",
        "close": 60.749305,
        "volume": 728717
      },
      {
        "date": "2025-11-07",
        "close": 65.43275,
        "volume": 393876
      },
      {
        "date": "2025-11-14",
        "close": 66.293961,
        "volume": 239749
      },
      {
        "date": "2025-11-21",
        "close": 68.035738,
        "volume": 290327
      },
      {
        "date": "2025-11-28",
        "close": 70.280695,
        "volume": 300604
      },
      {
        "date": "2025-12-05",
        "close": 70.727824,
        "volume": 264385
      },
      {
        "date": "2025-12-12",
        "close": 73.622484,
        "volume": 307559
      },
      {
        "date": "2025-12-19",
        "close": 72.611806,
        "volume": 393715
      },
      {
        "date": "2025-12-26",
        "close": 70.394202,
        "volume": 125733
      },
      {
        "date": "2026-01-02",
        "close": 68.461158,
        "volume": 192171
      },
      {
        "date": "2026-01-09",
        "close": 69.520898,
        "volume": 214565
      },
      {
        "date": "2026-01-16",
        "close": 72.111373,
        "volume": 206028
      },
      {
        "date": "2026-01-23",
        "close": 72.346871,
        "volume": 177579
      },
      {
        "date": "2026-01-30",
        "close": 79.382366,
        "volume": 368514
      },
      {
        "date": "2026-02-06",
        "close": 77.135325,
        "volume": 400999
      },
      {
        "date": "2026-02-13",
        "close": 78.616998,
        "volume": 253301
      },
      {
        "date": "2026-02-20",
        "close": 81.423347,
        "volume": 383349
      },
      {
        "date": "2026-02-27",
        "close": 81.060288,
        "volume": 305152
      },
      {
        "date": "2026-03-06",
        "close": 75.496653,
        "volume": 302643
      },
      {
        "date": "2026-03-13",
        "close": 74.839222,
        "volume": 250637
      },
      {
        "date": "2026-03-20",
        "close": 73.053364,
        "volume": 401137
      },
      {
        "date": "2026-03-27",
        "close": 76.13446,
        "volume": 234437
      },
      {
        "date": "2026-04-03",
        "close": 80.648167,
        "volume": 465980
      },
      {
        "date": "2026-04-10",
        "close": 80.932726,
        "volume": 383486
      },
      {
        "date": "2026-04-17",
        "close": 79.696363,
        "volume": 436088
      },
      {
        "date": "2026-04-24",
        "close": 80.177171,
        "volume": 478944
      },
      {
        "date": "2026-05-01",
        "close": 79.65,
        "volume": 754307
      },
      {
        "date": "2026-05-08",
        "close": 77.95,
        "volume": 550635
      },
      {
        "date": "2026-05-15",
        "close": 74.91,
        "volume": 522886
      },
      {
        "date": "2026-05-22",
        "close": 76.71,
        "volume": 471660
      },
      {
        "date": "2026-05-29",
        "close": 74.91,
        "volume": 435997
      },
      {
        "date": "2026-06-05",
        "close": 75.41,
        "volume": 979733
      },
      {
        "date": "2026-06-12",
        "close": 79.43,
        "volume": 516740
      },
      {
        "date": "2026-06-19",
        "close": 78.04,
        "volume": 527872
      },
      {
        "date": "2026-06-26",
        "close": 87.07,
        "volume": 756319
      },
      {
        "date": "2026-07-03",
        "close": 90.6,
        "volume": 407280
      },
      {
        "date": "2026-07-10",
        "close": 87.17,
        "volume": 511284
      },
      {
        "date": "2026-07-17",
        "close": 79.47,
        "volume": 590563
      },
      {
        "date": "2026-07-24",
        "close": 81.19,
        "volume": 635366
      },
      {
        "date": "2026-07-31",
        "close": 82.76,
        "volume": 558096
      },
      {
        "date": "2026-08-07",
        "close": 83.16,
        "volume": 684450
      }
    ],
    "sharemaestro_context": {
      "trend": 79.04949,
      "fair_value": 79.503626,
      "market_activity": 13.924989,
      "market_dynamics": 0.167762,
      "relative_strength": -0.19449
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": -0.006405,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9167,
        "conditional_difference": -0.013629,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.010369,
        "directional_follow_through": 0.4,
        "regime_survival": 0.7,
        "conditional_difference": -0.01125,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.010368,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.5714,
        "conditional_difference": 0.010972,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.049139,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.02104,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-11-04",
        "end": "2022-11-11",
        "tenure": "Brief",
        "return": -0.022384
      },
      {
        "direction": "positive",
        "start": "2022-11-18",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.004635
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": -0.036724
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2024-04-12",
        "tenure": "Extended",
        "return": 0.231117
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-07-26",
        "tenure": "Established",
        "return": 0.067733
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-09-13",
        "tenure": "Developing",
        "return": -0.047575
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-27",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": -0.00779
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2026-01-23",
        "tenure": "Extended",
        "return": -0.177449
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.047588
      }
    ]
  }
}