{
  "ticker": {
    "uuid": "5b302dd0-1f77-4ce8-b5dd-37de05e19d2b",
    "symbol": "IBIU",
    "name": "I.B.I.- Managing & Underwriting Ltd",
    "exchange": "TLV",
    "country": "IL",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-07-31",
    "latest_close": 11.06,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1186.216309,
    "boundary_margin": -0.990676,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 6.337651,
    "volatility_stability": 1.9254,
    "risk_context": 0.0158,
    "current_regime": {
      "move": -0.398913,
      "interruption": 0.000543,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 65.651,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 99.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 640.277222,
        "direction_boundary": 1273.473999,
        "core_momentum": -0.49722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282793
      },
      {
        "date": "2023-08-18",
        "close": 630.81012,
        "direction_boundary": 1266.504028,
        "core_momentum": -0.501928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281589
      },
      {
        "date": "2023-08-25",
        "close": 634.098694,
        "direction_boundary": 1234.64209,
        "core_momentum": -0.486411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272239
      },
      {
        "date": "2023-09-01",
        "close": 629.215576,
        "direction_boundary": 1212.737305,
        "core_momentum": -0.481161,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234767
      },
      {
        "date": "2023-09-08",
        "close": 603.106323,
        "direction_boundary": 1166.936157,
        "core_momentum": -0.483171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241611
      },
      {
        "date": "2023-09-15",
        "close": 606.893127,
        "direction_boundary": 1158.970825,
        "core_momentum": -0.476352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239521
      },
      {
        "date": "2023-09-22",
        "close": 606.594177,
        "direction_boundary": 1125.117432,
        "core_momentum": -0.460861,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229146
      },
      {
        "date": "2023-09-29",
        "close": 624.133301,
        "direction_boundary": 1118.147949,
        "core_momentum": -0.441815,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2316
      },
      {
        "date": "2023-10-06",
        "close": 598.023865,
        "direction_boundary": 1148.018188,
        "core_momentum": -0.479082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239971
      },
      {
        "date": "2023-10-13",
        "close": 576.299316,
        "direction_boundary": 1167.931763,
        "core_momentum": -0.506564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244246
      },
      {
        "date": "2023-10-20",
        "close": 550.488953,
        "direction_boundary": 1156.979248,
        "core_momentum": -0.524202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238737
      },
      {
        "date": "2023-10-27",
        "close": 503.3526,
        "direction_boundary": 1111.178223,
        "core_momentum": -0.54701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265182
      },
      {
        "date": "2023-11-03",
        "close": 520.194031,
        "direction_boundary": 1067.368164,
        "core_momentum": -0.512639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267604
      },
      {
        "date": "2023-11-10",
        "close": 567.928406,
        "direction_boundary": 866.76825,
        "core_momentum": -0.344775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292884
      },
      {
        "date": "2023-11-17",
        "close": 589.154663,
        "direction_boundary": 867.56488,
        "core_momentum": -0.32091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297218
      },
      {
        "date": "2023-11-24",
        "close": 588.556763,
        "direction_boundary": 785.309448,
        "core_momentum": -0.250542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295983
      },
      {
        "date": "2023-12-01",
        "close": 603.305664,
        "direction_boundary": 702.655762,
        "core_momentum": -0.141392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297685
      },
      {
        "date": "2023-12-08",
        "close": 607.790039,
        "direction_boundary": 678.955078,
        "core_momentum": -0.104816,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28942
      },
      {
        "date": "2023-12-15",
        "close": 598.621826,
        "direction_boundary": 706.43988,
        "core_momentum": -0.152622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290081
      },
      {
        "date": "2023-12-22",
        "close": 604.501526,
        "direction_boundary": 698.373779,
        "core_momentum": -0.134415,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290036
      },
      {
        "date": "2023-12-29",
        "close": 640.675903,
        "direction_boundary": 700.863281,
        "core_momentum": -0.085876,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.289188
      },
      {
        "date": "2024-01-05",
        "close": 663.695923,
        "direction_boundary": 785.2099,
        "core_momentum": -0.154753,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.277958
      },
      {
        "date": "2024-01-12",
        "close": 651.737488,
        "direction_boundary": 788.097839,
        "core_momentum": -0.173025,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.279037
      },
      {
        "date": "2024-01-19",
        "close": 641.672485,
        "direction_boundary": 798.653625,
        "core_momentum": -0.196557,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256482
      },
      {
        "date": "2024-01-26",
        "close": 624.631531,
        "direction_boundary": 785.2099,
        "core_momentum": -0.204504,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258372
      },
      {
        "date": "2024-02-02",
        "close": 626.624634,
        "direction_boundary": 767.982117,
        "core_momentum": -0.184064,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258247
      },
      {
        "date": "2024-02-09",
        "close": 614.765869,
        "direction_boundary": 741.094727,
        "core_momentum": -0.170462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259345
      },
      {
        "date": "2024-02-16",
        "close": 601.810791,
        "direction_boundary": 721.974854,
        "core_momentum": -0.166438,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260154
      },
      {
        "date": "2024-02-23",
        "close": 606.693848,
        "direction_boundary": 682.838745,
        "core_momentum": -0.111512,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26034
      },
      {
        "date": "2024-03-01",
        "close": 615.264099,
        "direction_boundary": 618.608032,
        "core_momentum": -0.005406,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261079
      },
      {
        "date": "2024-03-08",
        "close": 624.631531,
        "direction_boundary": 625.578796,
        "core_momentum": -0.001514,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.254894
      },
      {
        "date": "2024-03-15",
        "close": 635.194946,
        "direction_boundary": 610.541687,
        "core_momentum": 0.040379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255714
      },
      {
        "date": "2024-03-22",
        "close": 662.30072,
        "direction_boundary": 581.56311,
        "core_momentum": 0.138829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261625
      },
      {
        "date": "2024-03-29",
        "close": 667.482788,
        "direction_boundary": 576.583984,
        "core_momentum": 0.157651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259212
      },
      {
        "date": "2024-04-05",
        "close": 655.524353,
        "direction_boundary": 573.596558,
        "core_momentum": 0.142832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252767
      },
      {
        "date": "2024-04-12",
        "close": 647.352722,
        "direction_boundary": 562.542969,
        "core_momentum": 0.150761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247135
      },
      {
        "date": "2024-04-19",
        "close": 649.445435,
        "direction_boundary": 530.676392,
        "core_momentum": 0.223807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236295
      },
      {
        "date": "2024-04-26",
        "close": 664.493164,
        "direction_boundary": 548.700867,
        "core_momentum": 0.21103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192424
      },
      {
        "date": "2024-05-03",
        "close": 675.455078,
        "direction_boundary": 561.148682,
        "core_momentum": 0.203701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189953
      },
      {
        "date": "2024-05-10",
        "close": 675.853699,
        "direction_boundary": 577.579956,
        "core_momentum": 0.170147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153579
      },
      {
        "date": "2024-05-17",
        "close": 685.021973,
        "direction_boundary": 582.559021,
        "core_momentum": 0.175884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147773
      },
      {
        "date": "2024-05-24",
        "close": 661.007629,
        "direction_boundary": 571.903687,
        "core_momentum": 0.155802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158409
      },
      {
        "date": "2024-05-31",
        "close": 677.355896,
        "direction_boundary": 569.812378,
        "core_momentum": 0.188735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158328
      },
      {
        "date": "2024-06-07",
        "close": 652.534424,
        "direction_boundary": 599.618408,
        "core_momentum": 0.088249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168488
      },
      {
        "date": "2024-06-14",
        "close": 662.203918,
        "direction_boundary": 603.604614,
        "core_momentum": 0.097082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167223
      },
      {
        "date": "2024-06-21",
        "close": 645.257446,
        "direction_boundary": 597.425964,
        "core_momentum": 0.080063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171967
      },
      {
        "date": "2024-06-28",
        "close": 642.466248,
        "direction_boundary": 565.437012,
        "core_momentum": 0.13623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152255
      },
      {
        "date": "2024-07-05",
        "close": 652.235413,
        "direction_boundary": 605.597656,
        "core_momentum": 0.077011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145334
      },
      {
        "date": "2024-07-12",
        "close": 660.309814,
        "direction_boundary": 599.917358,
        "core_momentum": 0.100668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144131
      },
      {
        "date": "2024-07-19",
        "close": 632.09906,
        "direction_boundary": 650.442017,
        "core_momentum": -0.028201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155235
      },
      {
        "date": "2024-07-26",
        "close": 649.942749,
        "direction_boundary": 640.875183,
        "core_momentum": 0.014149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155226
      },
      {
        "date": "2024-08-02",
        "close": 597.907349,
        "direction_boundary": 644.761658,
        "core_momentum": -0.072669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194818
      },
      {
        "date": "2024-08-09",
        "close": 588.038696,
        "direction_boundary": 640.277222,
        "core_momentum": -0.081587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19441
      },
      {
        "date": "2024-08-16",
        "close": 608.673279,
        "direction_boundary": 630.81012,
        "core_momentum": -0.035093,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198517
      },
      {
        "date": "2024-08-23",
        "close": 621.232422,
        "direction_boundary": 634.098694,
        "core_momentum": -0.020291,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200199
      },
      {
        "date": "2024-08-30",
        "close": 639.577332,
        "direction_boundary": 629.215576,
        "core_momentum": 0.016468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203242
      },
      {
        "date": "2024-09-06",
        "close": 625.619324,
        "direction_boundary": 603.106323,
        "core_momentum": 0.037328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204792
      },
      {
        "date": "2024-09-13",
        "close": 614.652283,
        "direction_boundary": 606.893127,
        "core_momentum": 0.012785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204744
      },
      {
        "date": "2024-09-20",
        "close": 621.033203,
        "direction_boundary": 606.594177,
        "core_momentum": 0.023803,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195974
      },
      {
        "date": "2024-09-27",
        "close": 616.845703,
        "direction_boundary": 624.133301,
        "core_momentum": -0.011676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195487
      },
      {
        "date": "2024-10-04",
        "close": 637.583374,
        "direction_boundary": 598.023865,
        "core_momentum": 0.06615,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200419
      },
      {
        "date": "2024-10-11",
        "close": 622.628296,
        "direction_boundary": 576.299316,
        "core_momentum": 0.08039,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202293
      },
      {
        "date": "2024-10-18",
        "close": 636.985229,
        "direction_boundary": 550.488953,
        "core_momentum": 0.157126,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20501
      },
      {
        "date": "2024-10-25",
        "close": 639.078857,
        "direction_boundary": 503.3526,
        "core_momentum": 0.269644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20227
      },
      {
        "date": "2024-11-01",
        "close": 665.49939,
        "direction_boundary": 520.194031,
        "core_momentum": 0.279329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209188
      },
      {
        "date": "2024-11-08",
        "close": 672.976868,
        "direction_boundary": 567.928406,
        "core_momentum": 0.184968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209819
      },
      {
        "date": "2024-11-15",
        "close": 679.955933,
        "direction_boundary": 589.154663,
        "core_momentum": 0.154121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209454
      },
      {
        "date": "2024-11-22",
        "close": 677.961914,
        "direction_boundary": 588.556763,
        "core_momentum": 0.151906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203215
      },
      {
        "date": "2024-11-29",
        "close": 670.562988,
        "direction_boundary": 603.305664,
        "core_momentum": 0.111481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20096
      },
      {
        "date": "2024-12-06",
        "close": 705.462219,
        "direction_boundary": 607.790039,
        "core_momentum": 0.160701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205635
      },
      {
        "date": "2024-12-13",
        "close": 702.96936,
        "direction_boundary": 598.621826,
        "core_momentum": 0.174313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205113
      },
      {
        "date": "2024-12-20",
        "close": 745.84552,
        "direction_boundary": 604.501526,
        "core_momentum": 0.233819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215401
      },
      {
        "date": "2024-12-27",
        "close": 809.760864,
        "direction_boundary": 640.675903,
        "core_momentum": 0.263917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239531
      },
      {
        "date": "2025-01-03",
        "close": 861.611084,
        "direction_boundary": 663.695923,
        "core_momentum": 0.298202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250563
      },
      {
        "date": "2025-01-10",
        "close": 851.041626,
        "direction_boundary": 651.737488,
        "core_momentum": 0.305804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252572
      },
      {
        "date": "2025-01-17",
        "close": 867.49408,
        "direction_boundary": 641.672485,
        "core_momentum": 0.351927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240743
      },
      {
        "date": "2025-01-24",
        "close": 893.419189,
        "direction_boundary": 624.631531,
        "core_momentum": 0.430314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240963
      },
      {
        "date": "2025-01-31",
        "close": 827.908508,
        "direction_boundary": 626.624634,
        "core_momentum": 0.321219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235315
      },
      {
        "date": "2025-02-07",
        "close": 846.654236,
        "direction_boundary": 614.765869,
        "core_momentum": 0.377198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231841
      },
      {
        "date": "2025-02-14",
        "close": 891.026062,
        "direction_boundary": 601.810791,
        "core_momentum": 0.480575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235878
      },
      {
        "date": "2025-02-21",
        "close": 906.78064,
        "direction_boundary": 606.693848,
        "core_momentum": 0.494626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23577
      },
      {
        "date": "2025-02-28",
        "close": 917.848633,
        "direction_boundary": 615.264099,
        "core_momentum": 0.491796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234847
      },
      {
        "date": "2025-03-07",
        "close": 930.512085,
        "direction_boundary": 624.631531,
        "core_momentum": 0.489698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229061
      },
      {
        "date": "2025-03-14",
        "close": 894.316711,
        "direction_boundary": 635.194946,
        "core_momentum": 0.407941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237271
      },
      {
        "date": "2025-03-21",
        "close": 864.211792,
        "direction_boundary": 662.30072,
        "core_momentum": 0.304863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246673
      },
      {
        "date": "2025-03-28",
        "close": 865.209106,
        "direction_boundary": 667.482788,
        "core_momentum": 0.296227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245665
      },
      {
        "date": "2025-04-04",
        "close": 829.603394,
        "direction_boundary": 655.524353,
        "core_momentum": 0.265557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255287
      },
      {
        "date": "2025-04-11",
        "close": 822.023499,
        "direction_boundary": 647.352722,
        "core_momentum": 0.269823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252205
      },
      {
        "date": "2025-04-18",
        "close": 845.261963,
        "direction_boundary": 649.445435,
        "core_momentum": 0.301513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252791
      },
      {
        "date": "2025-04-25",
        "close": 847.755249,
        "direction_boundary": 664.493164,
        "core_momentum": 0.275792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252812
      },
      {
        "date": "2025-05-02",
        "close": 881.765259,
        "direction_boundary": 675.455078,
        "core_momentum": 0.305439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252541
      },
      {
        "date": "2025-05-09",
        "close": 937.617432,
        "direction_boundary": 675.853699,
        "core_momentum": 0.387308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262111
      },
      {
        "date": "2025-05-16",
        "close": 985.490662,
        "direction_boundary": 685.021973,
        "core_momentum": 0.438626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267048
      },
      {
        "date": "2025-05-23",
        "close": 956.168335,
        "direction_boundary": 661.007629,
        "core_momentum": 0.446531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27317
      },
      {
        "date": "2025-05-30",
        "close": 1014.314392,
        "direction_boundary": 677.355896,
        "core_momentum": 0.497462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277976
      },
      {
        "date": "2025-06-06",
        "close": 1003.644775,
        "direction_boundary": 652.534424,
        "core_momentum": 0.538072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275609
      },
      {
        "date": "2025-06-13",
        "close": 939.096191,
        "direction_boundary": 662.203918,
        "core_momentum": 0.418137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296449
      },
      {
        "date": "2025-06-20",
        "close": 980.000183,
        "direction_boundary": 645.257446,
        "core_momentum": 0.518774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291932
      },
      {
        "date": "2025-06-27",
        "close": 1003.644775,
        "direction_boundary": 642.466248,
        "core_momentum": 0.562175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273917
      },
      {
        "date": "2025-07-04",
        "close": 1062.50647,
        "direction_boundary": 652.235413,
        "core_momentum": 0.629023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272008
      },
      {
        "date": "2025-07-11",
        "close": 1178.234985,
        "direction_boundary": 660.309814,
        "core_momentum": 0.784367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300499
      },
      {
        "date": "2025-07-18",
        "close": 1134.338013,
        "direction_boundary": 632.09906,
        "core_momentum": 0.794557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308313
      },
      {
        "date": "2025-07-25",
        "close": 1179.232788,
        "direction_boundary": 649.942749,
        "core_momentum": 0.814364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309746
      },
      {
        "date": "2025-08-01",
        "close": 1186.216309,
        "direction_boundary": 597.907349,
        "core_momentum": 0.983947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283535
      },
      {
        "date": "2025-08-08",
        "close": 1121.36853,
        "direction_boundary": 588.038696,
        "core_momentum": 0.906964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299306
      },
      {
        "date": "2025-08-15",
        "close": 1095.429321,
        "direction_boundary": 608.673279,
        "core_momentum": 0.7997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297076
      },
      {
        "date": "2025-08-22",
        "close": 1025.869263,
        "direction_boundary": 621.232422,
        "core_momentum": 0.651345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313621
      },
      {
        "date": "2025-08-29",
        "close": 1071.774048,
        "direction_boundary": 639.577332,
        "core_momentum": 0.675754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318149
      },
      {
        "date": "2025-09-05",
        "close": 1079.757324,
        "direction_boundary": 625.619324,
        "core_momentum": 0.725901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317962
      },
      {
        "date": "2025-09-12",
        "close": 1124.664063,
        "direction_boundary": 614.652283,
        "core_momentum": 0.829757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314538
      },
      {
        "date": "2025-09-19",
        "close": 1027.865112,
        "direction_boundary": 621.033203,
        "core_momentum": 0.655089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338403
      },
      {
        "date": "2025-09-26",
        "close": 962.002014,
        "direction_boundary": 616.845703,
        "core_momentum": 0.55955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353176
      },
      {
        "date": "2025-10-03",
        "close": 1097.720093,
        "direction_boundary": 637.583374,
        "core_momentum": 0.721689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388417
      },
      {
        "date": "2025-10-10",
        "close": 1143.624756,
        "direction_boundary": 622.628296,
        "core_momentum": 0.83677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38949
      },
      {
        "date": "2025-10-17",
        "close": 1080.755371,
        "direction_boundary": 636.985229,
        "core_momentum": 0.696673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400352
      },
      {
        "date": "2025-10-24",
        "close": 1048.821655,
        "direction_boundary": 639.078857,
        "core_momentum": 0.641146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404012
      },
      {
        "date": "2025-10-31",
        "close": 1123.66626,
        "direction_boundary": 665.49939,
        "core_momentum": 0.688456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410606
      },
      {
        "date": "2025-11-07",
        "close": 1097.720093,
        "direction_boundary": 672.976868,
        "core_momentum": 0.631141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405899
      },
      {
        "date": "2025-11-14",
        "close": 1153.604126,
        "direction_boundary": 679.955933,
        "core_momentum": 0.696587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405869
      },
      {
        "date": "2025-11-21",
        "close": 1148.046997,
        "direction_boundary": 677.961914,
        "core_momentum": 0.69338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402848
      },
      {
        "date": "2025-11-28",
        "close": 1155.035156,
        "direction_boundary": 670.562988,
        "core_momentum": 0.722486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395809
      },
      {
        "date": "2025-12-05",
        "close": 1160.80542,
        "direction_boundary": 705.462219,
        "core_momentum": 0.645454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395173
      },
      {
        "date": "2025-12-12",
        "close": 1173.791992,
        "direction_boundary": 702.96936,
        "core_momentum": 0.669763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381275
      },
      {
        "date": "2025-12-19",
        "close": 1165.800171,
        "direction_boundary": 745.84552,
        "core_momentum": 0.563058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3786
      },
      {
        "date": "2025-12-26",
        "close": 1178.786865,
        "direction_boundary": 809.760864,
        "core_momentum": 0.455722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377856
      },
      {
        "date": "2026-01-02",
        "close": 1196.768311,
        "direction_boundary": 861.611084,
        "core_momentum": 0.388989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370996
      },
      {
        "date": "2026-01-09",
        "close": 1291.670776,
        "direction_boundary": 851.041626,
        "core_momentum": 0.517753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358255
      },
      {
        "date": "2026-01-16",
        "close": 1283.678955,
        "direction_boundary": 867.49408,
        "core_momentum": 0.479755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353573
      },
      {
        "date": "2026-01-23",
        "close": 1253.709717,
        "direction_boundary": 893.419189,
        "core_momentum": 0.403272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352144
      },
      {
        "date": "2026-01-30",
        "close": 1294.667603,
        "direction_boundary": 827.908508,
        "core_momentum": 0.563781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354545
      },
      {
        "date": "2026-02-06",
        "close": 1270.692261,
        "direction_boundary": 846.654236,
        "core_momentum": 0.50084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345639
      },
      {
        "date": "2026-02-13",
        "close": 1258.70459,
        "direction_boundary": 891.026062,
        "core_momentum": 0.412646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343901
      },
      {
        "date": "2026-02-20",
        "close": 1271.691284,
        "direction_boundary": 906.78064,
        "core_momentum": 0.402424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328338
      },
      {
        "date": "2026-02-27",
        "close": 1165.800171,
        "direction_boundary": 917.848633,
        "core_momentum": 0.270144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349422
      },
      {
        "date": "2026-03-06",
        "close": 1287.674805,
        "direction_boundary": 930.512085,
        "core_momentum": 0.383835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374055
      },
      {
        "date": "2026-03-13",
        "close": 1282.680054,
        "direction_boundary": 894.316711,
        "core_momentum": 0.434257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371056
      },
      {
        "date": "2026-03-20",
        "close": 1413.545288,
        "direction_boundary": 864.211792,
        "core_momentum": 0.635647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365894
      },
      {
        "date": "2026-03-27",
        "close": 1379.5802,
        "direction_boundary": 865.209106,
        "core_momentum": 0.594505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352281
      },
      {
        "date": "2026-04-03",
        "close": 1338.076904,
        "direction_boundary": 829.603394,
        "core_momentum": 0.612912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313235
      },
      {
        "date": "2026-04-10",
        "close": 1381.047241,
        "direction_boundary": 822.023499,
        "core_momentum": 0.680058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311506
      },
      {
        "date": "2026-04-17",
        "close": 1437.008667,
        "direction_boundary": 845.261963,
        "core_momentum": 0.700075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300484
      },
      {
        "date": "2026-04-24",
        "close": 1379.048706,
        "direction_boundary": 847.755249,
        "core_momentum": 0.626706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303911
      },
      {
        "date": "2026-05-01",
        "close": 1451.998291,
        "direction_boundary": 881.765259,
        "core_momentum": 0.646695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298131
      },
      {
        "date": "2026-05-08",
        "close": 1523.94873,
        "direction_boundary": 937.617432,
        "core_momentum": 0.625342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298738
      },
      {
        "date": "2026-05-15",
        "close": 1698.828003,
        "direction_boundary": 985.490662,
        "core_momentum": 0.72384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323529
      },
      {
        "date": "2026-05-22",
        "close": 1751.791504,
        "direction_boundary": 956.168335,
        "core_momentum": 0.832095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32295
      },
      {
        "date": "2026-05-29",
        "close": 1769.0,
        "direction_boundary": 1014.314392,
        "core_momentum": 0.744035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322757
      },
      {
        "date": "2026-06-05",
        "close": 18.4,
        "direction_boundary": 1003.644775,
        "core_momentum": -0.981667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.363191
      },
      {
        "date": "2026-06-12",
        "close": 18.41,
        "direction_boundary": 939.096191,
        "core_momentum": -0.980396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.362641
      },
      {
        "date": "2026-06-19",
        "close": 15.17,
        "direction_boundary": 980.000183,
        "core_momentum": -0.98452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.35893
      },
      {
        "date": "2026-06-26",
        "close": 14.03,
        "direction_boundary": 1003.644775,
        "core_momentum": -0.986021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.355136
      },
      {
        "date": "2026-07-03",
        "close": 13.24,
        "direction_boundary": 1062.50647,
        "core_momentum": -0.987539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.351675
      },
      {
        "date": "2026-07-10",
        "close": 12.95,
        "direction_boundary": 1178.234985,
        "core_momentum": -0.989009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.345403
      },
      {
        "date": "2026-07-17",
        "close": 11.93,
        "direction_boundary": 1134.338013,
        "core_momentum": -0.989483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.34219
      },
      {
        "date": "2026-07-24",
        "close": 11.3,
        "direction_boundary": 1179.232788,
        "core_momentum": -0.990417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.340823
      },
      {
        "date": "2026-07-31",
        "close": 11.06,
        "direction_boundary": 1186.216309,
        "core_momentum": -0.990676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.337651
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 640.277222,
        "volume": 38919
      },
      {
        "date": "2023-08-18",
        "close": 630.81012,
        "volume": 4161
      },
      {
        "date": "2023-08-25",
        "close": 634.098694,
        "volume": 13118
      },
      {
        "date": "2023-09-01",
        "close": 629.215576,
        "volume": 13403
      },
      {
        "date": "2023-09-08",
        "close": 603.106323,
        "volume": 16315
      },
      {
        "date": "2023-09-15",
        "close": 606.893127,
        "volume": 154553
      },
      {
        "date": "2023-09-22",
        "close": 606.594177,
        "volume": 21709
      },
      {
        "date": "2023-09-29",
        "close": 624.133301,
        "volume": 32715
      },
      {
        "date": "2023-10-06",
        "close": 598.023865,
        "volume": 17870
      },
      {
        "date": "2023-10-13",
        "close": 576.299316,
        "volume": 9125
      },
      {
        "date": "2023-10-20",
        "close": 550.488953,
        "volume": 29703
      },
      {
        "date": "2023-10-27",
        "close": 503.3526,
        "volume": 39080
      },
      {
        "date": "2023-11-03",
        "close": 520.194031,
        "volume": 82625
      },
      {
        "date": "2023-11-10",
        "close": 567.928406,
        "volume": 135147
      },
      {
        "date": "2023-11-17",
        "close": 589.154663,
        "volume": 85394
      },
      {
        "date": "2023-11-24",
        "close": 588.556763,
        "volume": 5473
      },
      {
        "date": "2023-12-01",
        "close": 603.305664,
        "volume": 109823
      },
      {
        "date": "2023-12-08",
        "close": 607.790039,
        "volume": 27227
      },
      {
        "date": "2023-12-15",
        "close": 598.621826,
        "volume": 45227
      },
      {
        "date": "2023-12-22",
        "close": 604.501526,
        "volume": 100790
      },
      {
        "date": "2023-12-29",
        "close": 640.675903,
        "volume": 425043
      },
      {
        "date": "2024-01-05",
        "close": 663.695923,
        "volume": 57792
      },
      {
        "date": "2024-01-12",
        "close": 651.737488,
        "volume": 19180
      },
      {
        "date": "2024-01-19",
        "close": 641.672485,
        "volume": 19326
      },
      {
        "date": "2024-01-26",
        "close": 624.631531,
        "volume": 16342
      },
      {
        "date": "2024-02-02",
        "close": 626.624634,
        "volume": 24763
      },
      {
        "date": "2024-02-09",
        "close": 614.765869,
        "volume": 29441
      },
      {
        "date": "2024-02-16",
        "close": 601.810791,
        "volume": 49493
      },
      {
        "date": "2024-02-23",
        "close": 606.693848,
        "volume": 173864
      },
      {
        "date": "2024-03-01",
        "close": 615.264099,
        "volume": 64800
      },
      {
        "date": "2024-03-08",
        "close": 624.631531,
        "volume": 28004
      },
      {
        "date": "2024-03-15",
        "close": 635.194946,
        "volume": 31224
      },
      {
        "date": "2024-03-22",
        "close": 662.30072,
        "volume": 2577
      },
      {
        "date": "2024-03-29",
        "close": 667.482788,
        "volume": 16576
      },
      {
        "date": "2024-04-05",
        "close": 655.524353,
        "volume": 18791
      },
      {
        "date": "2024-04-12",
        "close": 647.352722,
        "volume": 29082
      },
      {
        "date": "2024-04-19",
        "close": 649.445435,
        "volume": 14678
      },
      {
        "date": "2024-04-26",
        "close": 664.493164,
        "volume": 1269
      },
      {
        "date": "2024-05-03",
        "close": 675.455078,
        "volume": 40590
      },
      {
        "date": "2024-05-10",
        "close": 675.853699,
        "volume": 9810
      },
      {
        "date": "2024-05-17",
        "close": 685.021973,
        "volume": 69076
      },
      {
        "date": "2024-05-24",
        "close": 661.007629,
        "volume": 18745
      },
      {
        "date": "2024-05-31",
        "close": 677.355896,
        "volume": 33492
      },
      {
        "date": "2024-06-07",
        "close": 652.534424,
        "volume": 16485
      },
      {
        "date": "2024-06-14",
        "close": 662.203918,
        "volume": 2547
      },
      {
        "date": "2024-06-21",
        "close": 645.257446,
        "volume": 13336
      },
      {
        "date": "2024-06-28",
        "close": 642.466248,
        "volume": 2766
      },
      {
        "date": "2024-07-05",
        "close": 652.235413,
        "volume": 3606
      },
      {
        "date": "2024-07-12",
        "close": 660.309814,
        "volume": 4697
      },
      {
        "date": "2024-07-19",
        "close": 632.09906,
        "volume": 5473
      },
      {
        "date": "2024-07-26",
        "close": 649.942749,
        "volume": 128056
      },
      {
        "date": "2024-08-02",
        "close": 597.907349,
        "volume": 48841
      },
      {
        "date": "2024-08-09",
        "close": 588.038696,
        "volume": 71149
      },
      {
        "date": "2024-08-16",
        "close": 608.673279,
        "volume": 6898
      },
      {
        "date": "2024-08-23",
        "close": 621.232422,
        "volume": 41764
      },
      {
        "date": "2024-08-30",
        "close": 639.577332,
        "volume": 532228
      },
      {
        "date": "2024-09-06",
        "close": 625.619324,
        "volume": 7915
      },
      {
        "date": "2024-09-13",
        "close": 614.652283,
        "volume": 161833
      },
      {
        "date": "2024-09-20",
        "close": 621.033203,
        "volume": 20012
      },
      {
        "date": "2024-09-27",
        "close": 616.845703,
        "volume": 27099
      },
      {
        "date": "2024-10-04",
        "close": 637.583374,
        "volume": 5208
      },
      {
        "date": "2024-10-11",
        "close": 622.628296,
        "volume": 32863
      },
      {
        "date": "2024-10-18",
        "close": 636.985229,
        "volume": 149
      },
      {
        "date": "2024-10-25",
        "close": 639.078857,
        "volume": 1521
      },
      {
        "date": "2024-11-01",
        "close": 665.49939,
        "volume": 59346
      },
      {
        "date": "2024-11-08",
        "close": 672.976868,
        "volume": 31753
      },
      {
        "date": "2024-11-15",
        "close": 679.955933,
        "volume": 21976
      },
      {
        "date": "2024-11-22",
        "close": 677.961914,
        "volume": 26251
      },
      {
        "date": "2024-11-29",
        "close": 670.562988,
        "volume": 87288
      },
      {
        "date": "2024-12-06",
        "close": 705.462219,
        "volume": 78969
      },
      {
        "date": "2024-12-13",
        "close": 702.96936,
        "volume": 539013
      },
      {
        "date": "2024-12-20",
        "close": 745.84552,
        "volume": 334776
      },
      {
        "date": "2024-12-27",
        "close": 809.760864,
        "volume": 55488
      },
      {
        "date": "2025-01-03",
        "close": 861.611084,
        "volume": 168026
      },
      {
        "date": "2025-01-10",
        "close": 851.041626,
        "volume": 39658
      },
      {
        "date": "2025-01-17",
        "close": 867.49408,
        "volume": 44825
      },
      {
        "date": "2025-01-24",
        "close": 893.419189,
        "volume": 57646
      },
      {
        "date": "2025-01-31",
        "close": 827.908508,
        "volume": 38560
      },
      {
        "date": "2025-02-07",
        "close": 846.654236,
        "volume": 60238
      },
      {
        "date": "2025-02-14",
        "close": 891.026062,
        "volume": 58124
      },
      {
        "date": "2025-02-21",
        "close": 906.78064,
        "volume": 19849
      },
      {
        "date": "2025-02-28",
        "close": 917.848633,
        "volume": 10664
      },
      {
        "date": "2025-03-07",
        "close": 930.512085,
        "volume": 21316
      },
      {
        "date": "2025-03-14",
        "close": 894.316711,
        "volume": 50700
      },
      {
        "date": "2025-03-21",
        "close": 864.211792,
        "volume": 27629
      },
      {
        "date": "2025-03-28",
        "close": 865.209106,
        "volume": 33516
      },
      {
        "date": "2025-04-04",
        "close": 829.603394,
        "volume": 15221
      },
      {
        "date": "2025-04-11",
        "close": 822.023499,
        "volume": 36885
      },
      {
        "date": "2025-04-18",
        "close": 845.261963,
        "volume": 5080
      },
      {
        "date": "2025-04-25",
        "close": 847.755249,
        "volume": 4407
      },
      {
        "date": "2025-05-02",
        "close": 881.765259,
        "volume": 14452
      },
      {
        "date": "2025-05-09",
        "close": 937.617432,
        "volume": 246577
      },
      {
        "date": "2025-05-16",
        "close": 985.490662,
        "volume": 50396
      },
      {
        "date": "2025-05-23",
        "close": 956.168335,
        "volume": 15870
      },
      {
        "date": "2025-05-30",
        "close": 1014.314392,
        "volume": 210789
      },
      {
        "date": "2025-06-06",
        "close": 1003.644775,
        "volume": 32790
      },
      {
        "date": "2025-06-13",
        "close": 939.096191,
        "volume": 55257
      },
      {
        "date": "2025-06-20",
        "close": 980.000183,
        "volume": 78117
      },
      {
        "date": "2025-06-27",
        "close": 1003.644775,
        "volume": 67531
      },
      {
        "date": "2025-07-04",
        "close": 1062.50647,
        "volume": 46676
      },
      {
        "date": "2025-07-11",
        "close": 1178.234985,
        "volume": 126069
      },
      {
        "date": "2025-07-18",
        "close": 1134.338013,
        "volume": 98043
      },
      {
        "date": "2025-07-25",
        "close": 1179.232788,
        "volume": 103573
      },
      {
        "date": "2025-08-01",
        "close": 1186.216309,
        "volume": 176248
      },
      {
        "date": "2025-08-08",
        "close": 1121.36853,
        "volume": 72992
      },
      {
        "date": "2025-08-15",
        "close": 1095.429321,
        "volume": 218653
      },
      {
        "date": "2025-08-22",
        "close": 1025.869263,
        "volume": 76311
      },
      {
        "date": "2025-08-29",
        "close": 1071.774048,
        "volume": 13492
      },
      {
        "date": "2025-09-05",
        "close": 1079.757324,
        "volume": 7586
      },
      {
        "date": "2025-09-12",
        "close": 1124.664063,
        "volume": 8878
      },
      {
        "date": "2025-09-19",
        "close": 1027.865112,
        "volume": 13661
      },
      {
        "date": "2025-09-26",
        "close": 962.002014,
        "volume": 63393
      },
      {
        "date": "2025-10-03",
        "close": 1097.720093,
        "volume": 18581
      },
      {
        "date": "2025-10-10",
        "close": 1143.624756,
        "volume": 7322
      },
      {
        "date": "2025-10-17",
        "close": 1080.755371,
        "volume": 2483
      },
      {
        "date": "2025-10-24",
        "close": 1048.821655,
        "volume": 57084
      },
      {
        "date": "2025-10-31",
        "close": 1123.66626,
        "volume": 48842
      },
      {
        "date": "2025-11-07",
        "close": 1097.720093,
        "volume": 19275
      },
      {
        "date": "2025-11-14",
        "close": 1153.604126,
        "volume": 64228
      },
      {
        "date": "2025-11-21",
        "close": 1148.046997,
        "volume": 62363
      },
      {
        "date": "2025-11-28",
        "close": 1155.035156,
        "volume": 36999
      },
      {
        "date": "2025-12-05",
        "close": 1160.80542,
        "volume": 50038
      },
      {
        "date": "2025-12-12",
        "close": 1173.791992,
        "volume": 68240
      },
      {
        "date": "2025-12-19",
        "close": 1165.800171,
        "volume": 36742
      },
      {
        "date": "2025-12-26",
        "close": 1178.786865,
        "volume": 25835
      },
      {
        "date": "2026-01-02",
        "close": 1196.768311,
        "volume": 81041
      },
      {
        "date": "2026-01-09",
        "close": 1291.670776,
        "volume": 122941
      },
      {
        "date": "2026-01-16",
        "close": 1283.678955,
        "volume": 59182
      },
      {
        "date": "2026-01-23",
        "close": 1253.709717,
        "volume": 76776
      },
      {
        "date": "2026-01-30",
        "close": 1294.667603,
        "volume": 64183
      },
      {
        "date": "2026-02-06",
        "close": 1270.692261,
        "volume": 74499
      },
      {
        "date": "2026-02-13",
        "close": 1258.70459,
        "volume": 56082
      },
      {
        "date": "2026-02-20",
        "close": 1271.691284,
        "volume": 85471
      },
      {
        "date": "2026-02-27",
        "close": 1165.800171,
        "volume": 150195
      },
      {
        "date": "2026-03-06",
        "close": 1287.674805,
        "volume": 257142
      },
      {
        "date": "2026-03-13",
        "close": 1282.680054,
        "volume": 104147
      },
      {
        "date": "2026-03-20",
        "close": 1413.545288,
        "volume": 288340
      },
      {
        "date": "2026-03-27",
        "close": 1379.5802,
        "volume": 204693
      },
      {
        "date": "2026-04-03",
        "close": 1338.076904,
        "volume": 56403
      },
      {
        "date": "2026-04-10",
        "close": 1381.047241,
        "volume": 54496
      },
      {
        "date": "2026-04-17",
        "close": 1437.008667,
        "volume": 157525
      },
      {
        "date": "2026-04-24",
        "close": 1379.048706,
        "volume": 37322
      },
      {
        "date": "2026-05-01",
        "close": 1451.998291,
        "volume": 299178
      },
      {
        "date": "2026-05-08",
        "close": 1523.94873,
        "volume": 183847
      },
      {
        "date": "2026-05-15",
        "close": 1698.828003,
        "volume": 246719
      },
      {
        "date": "2026-05-22",
        "close": 1751.791504,
        "volume": 503033
      },
      {
        "date": "2026-05-29",
        "close": 1769.0,
        "volume": 732973
      },
      {
        "date": "2026-06-05",
        "close": 18.4,
        "volume": 87023
      },
      {
        "date": "2026-06-12",
        "close": 18.41,
        "volume": 49712
      },
      {
        "date": "2026-06-19",
        "close": 15.17,
        "volume": 54423
      },
      {
        "date": "2026-06-26",
        "close": 14.03,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 13.24,
        "volume": 257819
      },
      {
        "date": "2026-07-10",
        "close": 12.95,
        "volume": 227029
      },
      {
        "date": "2026-07-17",
        "close": 11.93,
        "volume": 344015
      },
      {
        "date": "2026-07-24",
        "close": 11.3,
        "volume": 309808
      },
      {
        "date": "2026-07-31",
        "close": 11.06,
        "volume": 336595
      }
    ],
    "sharemaestro_context": {
      "trend": 977.044458,
      "fair_value": 828.845495,
      "market_activity": -56.250519,
      "market_dynamics": -0.937142,
      "relative_strength": -99.037561
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": -0.00433,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.9231,
        "conditional_difference": -0.003977,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.049877,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": -0.037565,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.030667,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.000629,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.195945,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.087781,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-10-15",
        "tenure": "Extended",
        "return": -0.259629
      },
      {
        "direction": "negative",
        "start": "2021-10-22",
        "end": "2021-10-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-10-29",
        "end": "2021-11-19",
        "tenure": "Brief",
        "return": -0.01335
      },
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2024-03-08",
        "tenure": "Extended",
        "return": -0.565714
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-07-12",
        "tenure": "Established",
        "return": 0.039539
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.039011
      },
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": -0.028994
      },
      {
        "direction": "negative",
        "start": "2024-09-27",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": 1.774539
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-07-31",
        "tenure": "Developing",
        "return": -0.398913
      }
    ]
  }
}