{
  "ticker": {
    "uuid": "5b3109d8-08d1-4e64-8caf-c177467f9528",
    "symbol": "603815",
    "name": "Anhui Gourgen Traffic Construction Co.,Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.35,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.79,
    "boundary_margin": -0.313222,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.664055,
    "volatility_stability": 1.0895,
    "risk_context": 0.1506,
    "current_regime": {
      "move": -0.109817,
      "interruption": 0.347222,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 79.727,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 31.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 6.956837,
        "direction_boundary": 7.923491,
        "core_momentum": -0.121998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187607
      },
      {
        "date": "2023-08-04",
        "close": 7.054545,
        "direction_boundary": 7.836843,
        "core_momentum": -0.099823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188623
      },
      {
        "date": "2023-08-11",
        "close": 6.937295,
        "direction_boundary": 7.711685,
        "core_momentum": -0.100418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187209
      },
      {
        "date": "2023-08-18",
        "close": 6.947066,
        "direction_boundary": 7.162913,
        "core_momentum": -0.030134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184973
      },
      {
        "date": "2023-08-25",
        "close": 7.122941,
        "direction_boundary": 7.288072,
        "core_momentum": -0.022658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189156
      },
      {
        "date": "2023-09-01",
        "close": 7.171795,
        "direction_boundary": 7.201423,
        "core_momentum": -0.004114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180389
      },
      {
        "date": "2023-09-08",
        "close": 7.171795,
        "direction_boundary": 7.230307,
        "core_momentum": -0.008093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174831
      },
      {
        "date": "2023-09-15",
        "close": 7.171795,
        "direction_boundary": 7.403602,
        "core_momentum": -0.03131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170356
      },
      {
        "date": "2023-09-22",
        "close": 6.947066,
        "direction_boundary": 7.586526,
        "core_momentum": -0.084289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167461
      },
      {
        "date": "2023-09-29",
        "close": 7.210879,
        "direction_boundary": 7.066637,
        "core_momentum": 0.020412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167684
      },
      {
        "date": "2023-10-27",
        "close": 7.074087,
        "direction_boundary": 7.788705,
        "core_momentum": -0.091751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18054
      },
      {
        "date": "2023-11-03",
        "close": 7.230421,
        "direction_boundary": 7.923491,
        "core_momentum": -0.08747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181513
      },
      {
        "date": "2023-11-10",
        "close": 7.699421,
        "direction_boundary": 7.84647,
        "core_momentum": -0.018741,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200488
      },
      {
        "date": "2023-11-17",
        "close": 7.816671,
        "direction_boundary": 8.289338,
        "core_momentum": -0.057021,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193139
      },
      {
        "date": "2023-11-24",
        "close": 7.679879,
        "direction_boundary": 8.424125,
        "core_momentum": -0.088347,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191702
      },
      {
        "date": "2023-12-01",
        "close": 7.845983,
        "direction_boundary": 9.117311,
        "core_momentum": -0.139441,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.191594
      },
      {
        "date": "2023-12-08",
        "close": 8.207504,
        "direction_boundary": 9.078799,
        "core_momentum": -0.09597,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.192597
      },
      {
        "date": "2023-12-15",
        "close": 8.266129,
        "direction_boundary": 8.944013,
        "core_momentum": -0.075792,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.18871
      },
      {
        "date": "2023-12-22",
        "close": 8.15865,
        "direction_boundary": 8.539656,
        "core_momentum": -0.044616,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.190772
      },
      {
        "date": "2023-12-29",
        "close": 8.168421,
        "direction_boundary": 7.644291,
        "core_momentum": 0.068565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17928
      },
      {
        "date": "2024-01-05",
        "close": 8.021858,
        "direction_boundary": 7.268816,
        "core_momentum": 0.103599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182576
      },
      {
        "date": "2024-01-12",
        "close": 8.0414,
        "direction_boundary": 7.268816,
        "core_momentum": 0.106287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181446
      },
      {
        "date": "2024-01-19",
        "close": 7.718962,
        "direction_boundary": 7.528761,
        "core_momentum": 0.025263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193805
      },
      {
        "date": "2024-01-26",
        "close": 7.767817,
        "direction_boundary": 7.422858,
        "core_momentum": 0.046473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192209
      },
      {
        "date": "2024-02-02",
        "close": 6.849358,
        "direction_boundary": 7.740567,
        "core_momentum": -0.115135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259065
      },
      {
        "date": "2024-02-09",
        "close": 6.116545,
        "direction_boundary": 7.798333,
        "core_momentum": -0.21566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30131
      },
      {
        "date": "2024-02-23",
        "close": 6.566003,
        "direction_boundary": 7.923491,
        "core_momentum": -0.171324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318771
      },
      {
        "date": "2024-03-01",
        "close": 6.429212,
        "direction_boundary": 7.721313,
        "core_momentum": -0.167342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319794
      },
      {
        "date": "2024-03-08",
        "close": 6.351045,
        "direction_boundary": 7.740567,
        "core_momentum": -0.179512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317438
      },
      {
        "date": "2024-03-15",
        "close": 6.907983,
        "direction_boundary": 8.039022,
        "core_momentum": -0.140694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340161
      },
      {
        "date": "2024-03-22",
        "close": 7.005692,
        "direction_boundary": 7.759823,
        "core_momentum": -0.097184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340837
      },
      {
        "date": "2024-03-29",
        "close": 7.328129,
        "direction_boundary": 7.952374,
        "core_momentum": -0.078498,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346736
      },
      {
        "date": "2024-04-05",
        "close": 7.494233,
        "direction_boundary": 7.644291,
        "core_momentum": -0.01963,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344669
      },
      {
        "date": "2024-04-12",
        "close": 7.230421,
        "direction_boundary": 7.336209,
        "core_momentum": -0.01442,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345005
      },
      {
        "date": "2024-04-19",
        "close": 6.487837,
        "direction_boundary": 7.442113,
        "core_momentum": -0.128226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375775
      },
      {
        "date": "2024-04-26",
        "close": 6.448753,
        "direction_boundary": 7.45174,
        "core_momentum": -0.134598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37094
      },
      {
        "date": "2024-05-03",
        "close": 6.468295,
        "direction_boundary": 7.124403,
        "core_momentum": -0.092093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364806
      },
      {
        "date": "2024-05-10",
        "close": 6.595316,
        "direction_boundary": 7.249561,
        "core_momentum": -0.090246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364487
      },
      {
        "date": "2024-05-17",
        "close": 6.732107,
        "direction_boundary": 7.365092,
        "core_momentum": -0.085944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353634
      },
      {
        "date": "2024-05-24",
        "close": 6.536691,
        "direction_boundary": 7.09552,
        "core_momentum": -0.078758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353924
      },
      {
        "date": "2024-05-31",
        "close": 6.40967,
        "direction_boundary": 6.931851,
        "core_momentum": -0.075331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354055
      },
      {
        "date": "2024-06-07",
        "close": 6.233795,
        "direction_boundary": 7.085892,
        "core_momentum": -0.120253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352749
      },
      {
        "date": "2024-06-14",
        "close": 5.901587,
        "direction_boundary": 6.864459,
        "core_momentum": -0.140269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34939
      },
      {
        "date": "2024-06-21",
        "close": 5.83319,
        "direction_boundary": 6.729672,
        "core_momentum": -0.133213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34823
      },
      {
        "date": "2024-06-28",
        "close": 5.588919,
        "direction_boundary": 6.81632,
        "core_momentum": -0.180068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350601
      },
      {
        "date": "2024-07-05",
        "close": 5.569378,
        "direction_boundary": 6.556376,
        "core_momentum": -0.15054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350239
      },
      {
        "date": "2024-07-12",
        "close": 5.623931,
        "direction_boundary": 6.546749,
        "core_momentum": -0.140958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351829
      },
      {
        "date": "2024-07-19",
        "close": 5.435475,
        "direction_boundary": 6.49861,
        "core_momentum": -0.163594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352132
      },
      {
        "date": "2024-07-26",
        "close": 5.286694,
        "direction_boundary": 6.52692,
        "core_momentum": -0.190017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350669
      },
      {
        "date": "2024-08-02",
        "close": 5.425556,
        "direction_boundary": 6.683254,
        "core_momentum": -0.188186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354043
      },
      {
        "date": "2024-08-09",
        "close": 5.256938,
        "direction_boundary": 6.956837,
        "core_momentum": -0.244349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316531
      },
      {
        "date": "2024-08-16",
        "close": 5.207344,
        "direction_boundary": 7.054545,
        "core_momentum": -0.261846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279564
      },
      {
        "date": "2024-08-23",
        "close": 5.108156,
        "direction_boundary": 6.937295,
        "core_momentum": -0.263667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256872
      },
      {
        "date": "2024-08-30",
        "close": 5.167669,
        "direction_boundary": 6.947066,
        "core_momentum": -0.256136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257961
      },
      {
        "date": "2024-09-06",
        "close": 5.455312,
        "direction_boundary": 7.122941,
        "core_momentum": -0.234121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272039
      },
      {
        "date": "2024-09-13",
        "close": 5.524744,
        "direction_boundary": 7.171795,
        "core_momentum": -0.229657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241103
      },
      {
        "date": "2024-09-20",
        "close": 5.494987,
        "direction_boundary": 7.171795,
        "core_momentum": -0.233806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23895
      },
      {
        "date": "2024-09-27",
        "close": 5.852063,
        "direction_boundary": 7.171795,
        "core_momentum": -0.184017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248237
      },
      {
        "date": "2024-10-04",
        "close": 6.348,
        "direction_boundary": 6.947066,
        "core_momentum": -0.086233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274996
      },
      {
        "date": "2024-10-11",
        "close": 6.080194,
        "direction_boundary": 7.210879,
        "core_momentum": -0.156803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276732
      },
      {
        "date": "2024-10-18",
        "close": 6.228975,
        "direction_boundary": 7.074087,
        "core_momentum": -0.119466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237579
      },
      {
        "date": "2024-10-25",
        "close": 6.070275,
        "direction_boundary": 6.76142,
        "core_momentum": -0.102219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239894
      },
      {
        "date": "2024-11-01",
        "close": 6.774506,
        "direction_boundary": 7.074087,
        "core_momentum": -0.042349,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285908
      },
      {
        "date": "2024-11-08",
        "close": 7.022475,
        "direction_boundary": 7.230421,
        "core_momentum": -0.02876,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.288848
      },
      {
        "date": "2024-11-15",
        "close": 6.853856,
        "direction_boundary": 7.699421,
        "core_momentum": -0.109822,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.289914
      },
      {
        "date": "2024-11-22",
        "close": 6.447187,
        "direction_boundary": 7.816671,
        "core_momentum": -0.1752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299679
      },
      {
        "date": "2024-11-29",
        "close": 6.516619,
        "direction_boundary": 7.679879,
        "core_momentum": -0.151469,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.298765
      },
      {
        "date": "2024-12-06",
        "close": 6.58605,
        "direction_boundary": 7.845983,
        "core_momentum": -0.160583,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.296185
      },
      {
        "date": "2024-12-13",
        "close": 6.219056,
        "direction_boundary": 8.207504,
        "core_momentum": -0.242272,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297192
      },
      {
        "date": "2024-12-20",
        "close": 6.119869,
        "direction_boundary": 8.266129,
        "core_momentum": -0.259645,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297662
      },
      {
        "date": "2024-12-27",
        "close": 5.861981,
        "direction_boundary": 8.15865,
        "core_momentum": -0.281501,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297745
      },
      {
        "date": "2025-01-03",
        "close": 5.276775,
        "direction_boundary": 8.168421,
        "core_momentum": -0.354003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332717
      },
      {
        "date": "2025-01-10",
        "close": 5.782631,
        "direction_boundary": 8.021858,
        "core_momentum": -0.279141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356981
      },
      {
        "date": "2025-01-17",
        "close": 6.447187,
        "direction_boundary": 8.0414,
        "core_momentum": -0.198251,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382882
      },
      {
        "date": "2025-01-24",
        "close": 6.328163,
        "direction_boundary": 7.718962,
        "core_momentum": -0.18018,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.381454
      },
      {
        "date": "2025-01-31",
        "close": 6.298406,
        "direction_boundary": 7.767817,
        "core_momentum": -0.189167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380765
      },
      {
        "date": "2025-02-07",
        "close": 6.308325,
        "direction_boundary": 6.849358,
        "core_momentum": -0.07899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377026
      },
      {
        "date": "2025-02-14",
        "close": 6.734831,
        "direction_boundary": 6.116545,
        "core_momentum": 0.101084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384703
      },
      {
        "date": "2025-02-21",
        "close": 6.655481,
        "direction_boundary": 6.566003,
        "core_momentum": 0.013627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383721
      },
      {
        "date": "2025-02-28",
        "close": 6.486862,
        "direction_boundary": 6.429212,
        "core_momentum": 0.008967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386911
      },
      {
        "date": "2025-03-07",
        "close": 6.486862,
        "direction_boundary": 6.351045,
        "core_momentum": 0.021385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381445
      },
      {
        "date": "2025-03-14",
        "close": 6.655481,
        "direction_boundary": 6.907983,
        "core_momentum": -0.036552,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.38228
      },
      {
        "date": "2025-03-21",
        "close": 6.90345,
        "direction_boundary": 7.005692,
        "core_momentum": -0.014594,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.38395
      },
      {
        "date": "2025-03-28",
        "close": 7.399387,
        "direction_boundary": 7.328129,
        "core_momentum": 0.009724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38586
      },
      {
        "date": "2025-04-04",
        "close": 7.657275,
        "direction_boundary": 7.494233,
        "core_momentum": 0.021756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373537
      },
      {
        "date": "2025-04-11",
        "close": 7.4589,
        "direction_boundary": 7.230421,
        "core_momentum": 0.0316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369708
      },
      {
        "date": "2025-04-18",
        "close": 7.161337,
        "direction_boundary": 6.487837,
        "core_momentum": 0.10381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374895
      },
      {
        "date": "2025-04-25",
        "close": 7.984594,
        "direction_boundary": 6.448753,
        "core_momentum": 0.238161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398263
      },
      {
        "date": "2025-05-02",
        "close": 7.925081,
        "direction_boundary": 6.468295,
        "core_momentum": 0.225219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372178
      },
      {
        "date": "2025-05-09",
        "close": 8.480532,
        "direction_boundary": 6.595316,
        "core_momentum": 0.285842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379821
      },
      {
        "date": "2025-05-16",
        "close": 7.984594,
        "direction_boundary": 6.732107,
        "core_momentum": 0.186047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388959
      },
      {
        "date": "2025-05-23",
        "close": 7.478737,
        "direction_boundary": 6.536691,
        "core_momentum": 0.144117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390478
      },
      {
        "date": "2025-05-30",
        "close": 7.577925,
        "direction_boundary": 6.40967,
        "core_momentum": 0.182264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390556
      },
      {
        "date": "2025-06-06",
        "close": 7.101825,
        "direction_boundary": 6.233795,
        "core_momentum": 0.139246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402547
      },
      {
        "date": "2025-06-13",
        "close": 6.834019,
        "direction_boundary": 5.901587,
        "core_momentum": 0.157997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397716
      },
      {
        "date": "2025-06-20",
        "close": 6.685237,
        "direction_boundary": 5.83319,
        "core_momentum": 0.146069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398388
      },
      {
        "date": "2025-06-27",
        "close": 6.90345,
        "direction_boundary": 5.588919,
        "core_momentum": 0.235203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394478
      },
      {
        "date": "2025-07-04",
        "close": 7.339875,
        "direction_boundary": 5.569378,
        "core_momentum": 0.317899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366996
      },
      {
        "date": "2025-07-11",
        "close": 7.468819,
        "direction_boundary": 5.623931,
        "core_momentum": 0.328042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349103
      },
      {
        "date": "2025-07-18",
        "close": 8.13,
        "direction_boundary": 5.435475,
        "core_momentum": 0.495729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336888
      },
      {
        "date": "2025-07-25",
        "close": 8.12,
        "direction_boundary": 5.286694,
        "core_momentum": 0.535932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3349
      },
      {
        "date": "2025-08-01",
        "close": 7.79,
        "direction_boundary": 5.425556,
        "core_momentum": 0.435798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341852
      },
      {
        "date": "2025-08-08",
        "close": 8.04,
        "direction_boundary": 5.256938,
        "core_momentum": 0.529407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343224
      },
      {
        "date": "2025-08-15",
        "close": 8.32,
        "direction_boundary": 5.207344,
        "core_momentum": 0.597743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335672
      },
      {
        "date": "2025-08-22",
        "close": 8.49,
        "direction_boundary": 5.108156,
        "core_momentum": 0.662048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334799
      },
      {
        "date": "2025-08-29",
        "close": 9.65,
        "direction_boundary": 5.167669,
        "core_momentum": 0.86738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368783
      },
      {
        "date": "2025-09-05",
        "close": 12.32,
        "direction_boundary": 5.455312,
        "core_momentum": 1.258349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48561
      },
      {
        "date": "2025-09-12",
        "close": 10.9,
        "direction_boundary": 5.524744,
        "core_momentum": 0.972942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52671
      },
      {
        "date": "2025-09-19",
        "close": 12.4,
        "direction_boundary": 5.494987,
        "core_momentum": 1.256602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548023
      },
      {
        "date": "2025-09-26",
        "close": 13.6,
        "direction_boundary": 5.852063,
        "core_momentum": 1.323967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552862
      },
      {
        "date": "2025-10-03",
        "close": 13.69,
        "direction_boundary": 6.348,
        "core_momentum": 1.156585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553107
      },
      {
        "date": "2025-10-10",
        "close": 13.5,
        "direction_boundary": 6.080194,
        "core_momentum": 1.220324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551209
      },
      {
        "date": "2025-10-17",
        "close": 12.38,
        "direction_boundary": 6.228975,
        "core_momentum": 0.987486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565284
      },
      {
        "date": "2025-10-24",
        "close": 12.86,
        "direction_boundary": 6.070275,
        "core_momentum": 1.11852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551663
      },
      {
        "date": "2025-10-31",
        "close": 13.85,
        "direction_boundary": 6.774506,
        "core_momentum": 1.04443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555627
      },
      {
        "date": "2025-11-07",
        "close": 14.47,
        "direction_boundary": 7.022475,
        "core_momentum": 1.060527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552623
      },
      {
        "date": "2025-11-14",
        "close": 13.11,
        "direction_boundary": 6.853856,
        "core_momentum": 0.912792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566269
      },
      {
        "date": "2025-11-21",
        "close": 10.94,
        "direction_boundary": 6.447187,
        "core_momentum": 0.696864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620776
      },
      {
        "date": "2025-11-28",
        "close": 12.16,
        "direction_boundary": 6.516619,
        "core_momentum": 0.865998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63348
      },
      {
        "date": "2025-12-05",
        "close": 12.08,
        "direction_boundary": 6.58605,
        "core_momentum": 0.83418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.623267
      },
      {
        "date": "2025-12-12",
        "close": 8.42,
        "direction_boundary": 6.219056,
        "core_momentum": 0.353903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.815119
      },
      {
        "date": "2025-12-19",
        "close": 7.78,
        "direction_boundary": 6.119869,
        "core_momentum": 0.271269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.823122
      },
      {
        "date": "2025-12-26",
        "close": 7.99,
        "direction_boundary": 5.861981,
        "core_momentum": 0.36302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.822807
      },
      {
        "date": "2026-01-02",
        "close": 7.44,
        "direction_boundary": 5.276775,
        "core_momentum": 0.409952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.825408
      },
      {
        "date": "2026-01-09",
        "close": 7.8,
        "direction_boundary": 5.782631,
        "core_momentum": 0.348867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.827663
      },
      {
        "date": "2026-01-16",
        "close": 7.84,
        "direction_boundary": 6.447187,
        "core_momentum": 0.216034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.818982
      },
      {
        "date": "2026-01-23",
        "close": 8.13,
        "direction_boundary": 6.328163,
        "core_momentum": 0.284733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.820652
      },
      {
        "date": "2026-01-30",
        "close": 6.93,
        "direction_boundary": 6.298406,
        "core_momentum": 0.100278,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.848518
      },
      {
        "date": "2026-02-06",
        "close": 6.97,
        "direction_boundary": 6.308325,
        "core_momentum": 0.104889,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.847076
      },
      {
        "date": "2026-02-13",
        "close": 6.91,
        "direction_boundary": 6.734831,
        "core_momentum": 0.026009,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.845139
      },
      {
        "date": "2026-02-27",
        "close": 7.03,
        "direction_boundary": 6.655481,
        "core_momentum": 0.056272,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.844954
      },
      {
        "date": "2026-03-06",
        "close": 6.76,
        "direction_boundary": 6.486862,
        "core_momentum": 0.042106,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.822925
      },
      {
        "date": "2026-03-13",
        "close": 6.63,
        "direction_boundary": 6.486862,
        "core_momentum": 0.022066,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.734057
      },
      {
        "date": "2026-03-20",
        "close": 6.01,
        "direction_boundary": 6.655481,
        "core_momentum": -0.096985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.728282
      },
      {
        "date": "2026-03-27",
        "close": 6.04,
        "direction_boundary": 6.90345,
        "core_momentum": -0.125075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.696176
      },
      {
        "date": "2026-04-03",
        "close": 5.66,
        "direction_boundary": 7.399387,
        "core_momentum": -0.235072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675813
      },
      {
        "date": "2026-04-10",
        "close": 5.82,
        "direction_boundary": 7.657275,
        "core_momentum": -0.239938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678989
      },
      {
        "date": "2026-04-17",
        "close": 6.57,
        "direction_boundary": 7.4589,
        "core_momentum": -0.119173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.711621
      },
      {
        "date": "2026-04-24",
        "close": 7.14,
        "direction_boundary": 7.161337,
        "core_momentum": -0.002979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.722387
      },
      {
        "date": "2026-05-01",
        "close": 7.28,
        "direction_boundary": 7.984594,
        "core_momentum": -0.088244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.719792
      },
      {
        "date": "2026-05-08",
        "close": 7.62,
        "direction_boundary": 7.925081,
        "core_momentum": -0.038496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.713237
      },
      {
        "date": "2026-05-15",
        "close": 7.04,
        "direction_boundary": 8.480532,
        "core_momentum": -0.169863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.710592
      },
      {
        "date": "2026-05-22",
        "close": 6.95,
        "direction_boundary": 7.984594,
        "core_momentum": -0.129574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.703374
      },
      {
        "date": "2026-05-29",
        "close": 7.13,
        "direction_boundary": 7.478737,
        "core_momentum": -0.04663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.66891
      },
      {
        "date": "2026-06-05",
        "close": 5.92,
        "direction_boundary": 7.577925,
        "core_momentum": -0.218784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.68447
      },
      {
        "date": "2026-06-12",
        "close": 6.07,
        "direction_boundary": 7.101825,
        "core_momentum": -0.14529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.687815
      },
      {
        "date": "2026-06-19",
        "close": 5.94,
        "direction_boundary": 6.834019,
        "core_momentum": -0.130819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490446
      },
      {
        "date": "2026-06-26",
        "close": 5.04,
        "direction_boundary": 6.685237,
        "core_momentum": -0.2461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526208
      },
      {
        "date": "2026-07-03",
        "close": 5.55,
        "direction_boundary": 6.90345,
        "core_momentum": -0.196054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546208
      },
      {
        "date": "2026-07-10",
        "close": 6.79,
        "direction_boundary": 7.339875,
        "core_momentum": -0.074916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.615686
      },
      {
        "date": "2026-07-17",
        "close": 5.61,
        "direction_boundary": 7.468819,
        "core_momentum": -0.248877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663157
      },
      {
        "date": "2026-07-24",
        "close": 4.93,
        "direction_boundary": 8.13,
        "core_momentum": -0.393604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.681848
      },
      {
        "date": "2026-07-31",
        "close": 5.42,
        "direction_boundary": 8.12,
        "core_momentum": -0.332512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.695805
      },
      {
        "date": "2026-08-07",
        "close": 5.35,
        "direction_boundary": 7.79,
        "core_momentum": -0.313222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664055
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 6.956837,
        "volume": 32132317
      },
      {
        "date": "2023-08-04",
        "close": 7.054545,
        "volume": 25947105
      },
      {
        "date": "2023-08-11",
        "close": 6.937295,
        "volume": 23661870
      },
      {
        "date": "2023-08-18",
        "close": 6.947066,
        "volume": 20876300
      },
      {
        "date": "2023-08-25",
        "close": 7.122941,
        "volume": 34618076
      },
      {
        "date": "2023-09-01",
        "close": 7.171795,
        "volume": 11141270
      },
      {
        "date": "2023-09-08",
        "close": 7.171795,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 7.171795,
        "volume": 70505225
      },
      {
        "date": "2023-09-22",
        "close": 6.947066,
        "volume": 26352323
      },
      {
        "date": "2023-09-29",
        "close": 7.210879,
        "volume": 17600907
      },
      {
        "date": "2023-10-13",
        "close": 7.074087,
        "volume": 14955165
      },
      {
        "date": "2023-10-20",
        "close": 6.76142,
        "volume": 13919118
      },
      {
        "date": "2023-10-27",
        "close": 7.074087,
        "volume": 41126340
      },
      {
        "date": "2023-11-03",
        "close": 7.230421,
        "volume": 28715360
      },
      {
        "date": "2023-11-10",
        "close": 7.699421,
        "volume": 43013024
      },
      {
        "date": "2023-11-17",
        "close": 7.816671,
        "volume": 40782446
      },
      {
        "date": "2023-11-24",
        "close": 7.679879,
        "volume": 26338991
      },
      {
        "date": "2023-12-01",
        "close": 7.845983,
        "volume": 21484827
      },
      {
        "date": "2023-12-08",
        "close": 8.207504,
        "volume": 63305000
      },
      {
        "date": "2023-12-15",
        "close": 8.266129,
        "volume": 30418004
      },
      {
        "date": "2023-12-22",
        "close": 8.15865,
        "volume": 22446810
      },
      {
        "date": "2023-12-29",
        "close": 8.168421,
        "volume": 23583800
      },
      {
        "date": "2024-01-05",
        "close": 8.021858,
        "volume": 13673760
      },
      {
        "date": "2024-01-12",
        "close": 8.0414,
        "volume": 18091200
      },
      {
        "date": "2024-01-19",
        "close": 7.718962,
        "volume": 38153062
      },
      {
        "date": "2024-01-26",
        "close": 7.767817,
        "volume": 56662972
      },
      {
        "date": "2024-02-02",
        "close": 6.849358,
        "volume": 58384986
      },
      {
        "date": "2024-02-09",
        "close": 6.116545,
        "volume": 54041151
      },
      {
        "date": "2024-02-23",
        "close": 6.566003,
        "volume": 42042362
      },
      {
        "date": "2024-03-01",
        "close": 6.429212,
        "volume": 47099000
      },
      {
        "date": "2024-03-08",
        "close": 6.351045,
        "volume": 29183000
      },
      {
        "date": "2024-03-15",
        "close": 6.907983,
        "volume": 46306942
      },
      {
        "date": "2024-03-22",
        "close": 7.005692,
        "volume": 34197942
      },
      {
        "date": "2024-03-29",
        "close": 7.328129,
        "volume": 33353219
      },
      {
        "date": "2024-04-05",
        "close": 7.494233,
        "volume": 15822386
      },
      {
        "date": "2024-04-12",
        "close": 7.230421,
        "volume": 27768200
      },
      {
        "date": "2024-04-19",
        "close": 6.487837,
        "volume": 36420100
      },
      {
        "date": "2024-04-26",
        "close": 6.448753,
        "volume": 26938980
      },
      {
        "date": "2024-05-03",
        "close": 6.468295,
        "volume": 10177600
      },
      {
        "date": "2024-05-10",
        "close": 6.595316,
        "volume": 21715900
      },
      {
        "date": "2024-05-17",
        "close": 6.732107,
        "volume": 20518300
      },
      {
        "date": "2024-05-24",
        "close": 6.536691,
        "volume": 18599600
      },
      {
        "date": "2024-05-31",
        "close": 6.40967,
        "volume": 12612900
      },
      {
        "date": "2024-06-07",
        "close": 6.233795,
        "volume": 25130460
      },
      {
        "date": "2024-06-14",
        "close": 5.901587,
        "volume": 14148280
      },
      {
        "date": "2024-06-21",
        "close": 5.83319,
        "volume": 14810280
      },
      {
        "date": "2024-06-28",
        "close": 5.588919,
        "volume": 13788480
      },
      {
        "date": "2024-07-05",
        "close": 5.569378,
        "volume": 10436960
      },
      {
        "date": "2024-07-12",
        "close": 5.623931,
        "volume": 18301953
      },
      {
        "date": "2024-07-19",
        "close": 5.435475,
        "volume": 9791900
      },
      {
        "date": "2024-07-26",
        "close": 5.286694,
        "volume": 12136600
      },
      {
        "date": "2024-08-02",
        "close": 5.425556,
        "volume": 11376329
      },
      {
        "date": "2024-08-09",
        "close": 5.256938,
        "volume": 12191880
      },
      {
        "date": "2024-08-16",
        "close": 5.207344,
        "volume": 22805400
      },
      {
        "date": "2024-08-23",
        "close": 5.108156,
        "volume": 13143400
      },
      {
        "date": "2024-08-30",
        "close": 5.167669,
        "volume": 14820501
      },
      {
        "date": "2024-09-06",
        "close": 5.455312,
        "volume": 38541000
      },
      {
        "date": "2024-09-13",
        "close": 5.524744,
        "volume": 34609294
      },
      {
        "date": "2024-09-20",
        "close": 5.494987,
        "volume": 12455000
      },
      {
        "date": "2024-09-27",
        "close": 5.852063,
        "volume": 30110400
      },
      {
        "date": "2024-10-04",
        "close": 6.348,
        "volume": 20367600
      },
      {
        "date": "2024-10-11",
        "close": 6.080194,
        "volume": 81652421
      },
      {
        "date": "2024-10-18",
        "close": 6.228975,
        "volume": 67804937
      },
      {
        "date": "2024-10-25",
        "close": 6.070275,
        "volume": 86913055
      },
      {
        "date": "2024-11-01",
        "close": 6.774506,
        "volume": 110454083
      },
      {
        "date": "2024-11-08",
        "close": 7.022475,
        "volume": 66379672
      },
      {
        "date": "2024-11-15",
        "close": 6.853856,
        "volume": 55843066
      },
      {
        "date": "2024-11-22",
        "close": 6.447187,
        "volume": 35455455
      },
      {
        "date": "2024-11-29",
        "close": 6.516619,
        "volume": 29212771
      },
      {
        "date": "2024-12-06",
        "close": 6.58605,
        "volume": 32414653
      },
      {
        "date": "2024-12-13",
        "close": 6.219056,
        "volume": 44457700
      },
      {
        "date": "2024-12-20",
        "close": 6.119869,
        "volume": 37142693
      },
      {
        "date": "2024-12-27",
        "close": 5.861981,
        "volume": 31838193
      },
      {
        "date": "2025-01-03",
        "close": 5.276775,
        "volume": 26040778
      },
      {
        "date": "2025-01-10",
        "close": 5.782631,
        "volume": 115630493
      },
      {
        "date": "2025-01-17",
        "close": 6.447187,
        "volume": 95216984
      },
      {
        "date": "2025-01-24",
        "close": 6.328163,
        "volume": 51531100
      },
      {
        "date": "2025-01-31",
        "close": 6.298406,
        "volume": 4594200
      },
      {
        "date": "2025-02-07",
        "close": 6.308325,
        "volume": 20477944
      },
      {
        "date": "2025-02-14",
        "close": 6.734831,
        "volume": 74233400
      },
      {
        "date": "2025-02-21",
        "close": 6.655481,
        "volume": 75113223
      },
      {
        "date": "2025-02-28",
        "close": 6.486862,
        "volume": 48136275
      },
      {
        "date": "2025-03-07",
        "close": 6.486862,
        "volume": 37877752
      },
      {
        "date": "2025-03-14",
        "close": 6.655481,
        "volume": 50401982
      },
      {
        "date": "2025-03-21",
        "close": 6.90345,
        "volume": 51038430
      },
      {
        "date": "2025-03-28",
        "close": 7.399387,
        "volume": 105912673
      },
      {
        "date": "2025-04-04",
        "close": 7.657275,
        "volume": 67657700
      },
      {
        "date": "2025-04-11",
        "close": 7.4589,
        "volume": 90675325
      },
      {
        "date": "2025-04-18",
        "close": 7.161337,
        "volume": 44308642
      },
      {
        "date": "2025-04-25",
        "close": 7.984594,
        "volume": 85599956
      },
      {
        "date": "2025-05-02",
        "close": 7.925081,
        "volume": 28169800
      },
      {
        "date": "2025-05-09",
        "close": 8.480532,
        "volume": 49423333
      },
      {
        "date": "2025-05-16",
        "close": 7.984594,
        "volume": 80778280
      },
      {
        "date": "2025-05-23",
        "close": 7.478737,
        "volume": 43099300
      },
      {
        "date": "2025-05-30",
        "close": 7.577925,
        "volume": 31746400
      },
      {
        "date": "2025-06-06",
        "close": 7.101825,
        "volume": 49231108
      },
      {
        "date": "2025-06-13",
        "close": 6.834019,
        "volume": 34076100
      },
      {
        "date": "2025-06-20",
        "close": 6.685237,
        "volume": 23619099
      },
      {
        "date": "2025-06-27",
        "close": 6.90345,
        "volume": 30852845
      },
      {
        "date": "2025-07-04",
        "close": 7.339875,
        "volume": 53394500
      },
      {
        "date": "2025-07-11",
        "close": 7.468819,
        "volume": 37145566
      },
      {
        "date": "2025-07-18",
        "close": 8.13,
        "volume": 70194310
      },
      {
        "date": "2025-07-25",
        "close": 8.12,
        "volume": 82460744
      },
      {
        "date": "2025-08-01",
        "close": 7.79,
        "volume": 36429000
      },
      {
        "date": "2025-08-08",
        "close": 8.04,
        "volume": 54878800
      },
      {
        "date": "2025-08-15",
        "close": 8.32,
        "volume": 46669500
      },
      {
        "date": "2025-08-22",
        "close": 8.49,
        "volume": 58095900
      },
      {
        "date": "2025-08-29",
        "close": 9.65,
        "volume": 169523307
      },
      {
        "date": "2025-09-05",
        "close": 12.32,
        "volume": 199731336
      },
      {
        "date": "2025-09-12",
        "close": 10.9,
        "volume": 150133951
      },
      {
        "date": "2025-09-19",
        "close": 12.4,
        "volume": 150642862
      },
      {
        "date": "2025-09-26",
        "close": 13.6,
        "volume": 115080200
      },
      {
        "date": "2025-10-03",
        "close": 13.69,
        "volume": 32588797
      },
      {
        "date": "2025-10-10",
        "close": 13.5,
        "volume": 49697294
      },
      {
        "date": "2025-10-17",
        "close": 12.38,
        "volume": 100641632
      },
      {
        "date": "2025-10-24",
        "close": 12.86,
        "volume": 45220028
      },
      {
        "date": "2025-10-31",
        "close": 13.85,
        "volume": 80383836
      },
      {
        "date": "2025-11-07",
        "close": 14.47,
        "volume": 74524925
      },
      {
        "date": "2025-11-14",
        "close": 13.11,
        "volume": 87558708
      },
      {
        "date": "2025-11-21",
        "close": 10.94,
        "volume": 78373406
      },
      {
        "date": "2025-11-28",
        "close": 12.16,
        "volume": 62256856
      },
      {
        "date": "2025-12-05",
        "close": 12.08,
        "volume": 127445048
      },
      {
        "date": "2025-12-12",
        "close": 8.42,
        "volume": 162521900
      },
      {
        "date": "2025-12-19",
        "close": 7.78,
        "volume": 166911742
      },
      {
        "date": "2025-12-26",
        "close": 7.99,
        "volume": 166648782
      },
      {
        "date": "2026-01-02",
        "close": 7.44,
        "volume": 70436954
      },
      {
        "date": "2026-01-09",
        "close": 7.8,
        "volume": 104035877
      },
      {
        "date": "2026-01-16",
        "close": 7.84,
        "volume": 166857426
      },
      {
        "date": "2026-01-23",
        "close": 8.13,
        "volume": 134789820
      },
      {
        "date": "2026-01-30",
        "close": 6.93,
        "volume": 151707791
      },
      {
        "date": "2026-02-06",
        "close": 6.97,
        "volume": 77564200
      },
      {
        "date": "2026-02-13",
        "close": 6.91,
        "volume": 51394113
      },
      {
        "date": "2026-02-27",
        "close": 7.03,
        "volume": 47244767
      },
      {
        "date": "2026-03-06",
        "close": 6.76,
        "volume": 67202221
      },
      {
        "date": "2026-03-13",
        "close": 6.63,
        "volume": 55361906
      },
      {
        "date": "2026-03-20",
        "close": 6.01,
        "volume": 65105110
      },
      {
        "date": "2026-03-27",
        "close": 6.04,
        "volume": 59964910
      },
      {
        "date": "2026-04-03",
        "close": 5.66,
        "volume": 47628900
      },
      {
        "date": "2026-04-10",
        "close": 5.82,
        "volume": 42189200
      },
      {
        "date": "2026-04-17",
        "close": 6.57,
        "volume": 174729825
      },
      {
        "date": "2026-04-24",
        "close": 7.14,
        "volume": 293586510
      },
      {
        "date": "2026-05-01",
        "close": 7.28,
        "volume": 129103939
      },
      {
        "date": "2026-05-08",
        "close": 7.62,
        "volume": 95537100
      },
      {
        "date": "2026-05-15",
        "close": 7.04,
        "volume": 117346684
      },
      {
        "date": "2026-05-22",
        "close": 6.95,
        "volume": 82967084
      },
      {
        "date": "2026-05-29",
        "close": 7.13,
        "volume": 88802849
      },
      {
        "date": "2026-06-05",
        "close": 5.92,
        "volume": 10402411
      },
      {
        "date": "2026-06-12",
        "close": 6.07,
        "volume": 20226800
      },
      {
        "date": "2026-06-19",
        "close": 5.94,
        "volume": 84256771
      },
      {
        "date": "2026-06-26",
        "close": 5.04,
        "volume": 8383600
      },
      {
        "date": "2026-07-03",
        "close": 5.55,
        "volume": 10443300
      },
      {
        "date": "2026-07-10",
        "close": 6.79,
        "volume": 136018392
      },
      {
        "date": "2026-07-17",
        "close": 5.61,
        "volume": 118227544
      },
      {
        "date": "2026-07-24",
        "close": 4.93,
        "volume": 90095918
      },
      {
        "date": "2026-07-31",
        "close": 5.42,
        "volume": 65351123
      },
      {
        "date": "2026-08-07",
        "close": 5.35,
        "volume": 51569116
      }
    ],
    "sharemaestro_context": {
      "trend": 6.496,
      "fair_value": 7.335852,
      "market_activity": -48.155259,
      "market_dynamics": -0.482552,
      "relative_strength": -36.52539
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": 0.00831,
        "directional_follow_through": 0.4706,
        "regime_survival": 0.9412,
        "conditional_difference": 0.020107,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.013728,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7857,
        "conditional_difference": 0.036028,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.068558,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": -0.022966,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.051228,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.024564,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.03473
      },
      {
        "direction": "positive",
        "start": "2023-03-17",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-09-22",
        "tenure": "Extended",
        "return": -0.091209
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-12-22",
        "tenure": "Developing",
        "return": 0.153315
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2024-01-26",
        "tenure": "Developing",
        "return": -0.049043
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": -0.07899
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": -0.036819
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.037258
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": -0.10398
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.109817
      }
    ]
  }
}