{
  "ticker": {
    "uuid": "5b31352b-65b3-4af0-b40d-45f66faf16e0",
    "symbol": "7107",
    "name": "Oriental Food Industries Holdings Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.02,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.377894,
    "boundary_margin": -0.25974,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.16458,
    "volatility_stability": 1.1123,
    "risk_context": 0.6076,
    "current_regime": {
      "move": -0.320435,
      "interruption": 0.104166,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 26.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.028249,
        "direction_boundary": 0.838104,
        "core_momentum": 0.226875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312218
      },
      {
        "date": "2023-08-25",
        "close": 1.073348,
        "direction_boundary": 0.895148,
        "core_momentum": 0.199073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267327
      },
      {
        "date": "2023-09-01",
        "close": 1.046289,
        "direction_boundary": 0.851268,
        "core_momentum": 0.229095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268678
      },
      {
        "date": "2023-09-08",
        "close": 1.055309,
        "direction_boundary": 0.895148,
        "core_momentum": 0.178921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26793
      },
      {
        "date": "2023-09-15",
        "close": 1.064406,
        "direction_boundary": 0.934834,
        "core_momentum": 0.138604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266124
      },
      {
        "date": "2023-09-22",
        "close": 1.064406,
        "direction_boundary": 0.934834,
        "core_momentum": 0.138604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25901
      },
      {
        "date": "2023-09-29",
        "close": 1.073503,
        "direction_boundary": 0.987749,
        "core_momentum": 0.086818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209892
      },
      {
        "date": "2023-10-06",
        "close": 1.082601,
        "direction_boundary": 1.014207,
        "core_momentum": 0.067436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187727
      },
      {
        "date": "2023-10-13",
        "close": 1.082601,
        "direction_boundary": 1.040665,
        "core_momentum": 0.040297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187727
      },
      {
        "date": "2023-10-20",
        "close": 1.255453,
        "direction_boundary": 1.128856,
        "core_momentum": 0.112146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264821
      },
      {
        "date": "2023-10-27",
        "close": 1.391915,
        "direction_boundary": 1.084761,
        "core_momentum": 0.283154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284445
      },
      {
        "date": "2023-11-03",
        "close": 1.391915,
        "direction_boundary": 1.172953,
        "core_momentum": 0.186676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281497
      },
      {
        "date": "2023-11-10",
        "close": 1.546573,
        "direction_boundary": 1.146495,
        "core_momentum": 0.348957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308442
      },
      {
        "date": "2023-11-17",
        "close": 1.564768,
        "direction_boundary": 1.155314,
        "core_momentum": 0.354409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308193
      },
      {
        "date": "2023-11-24",
        "close": 1.501085,
        "direction_boundary": 1.137676,
        "core_momentum": 0.319431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306914
      },
      {
        "date": "2023-12-01",
        "close": 1.573865,
        "direction_boundary": 1.058303,
        "core_momentum": 0.487159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302874
      },
      {
        "date": "2023-12-08",
        "close": 1.542147,
        "direction_boundary": 1.067427,
        "core_momentum": 0.444733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307797
      },
      {
        "date": "2023-12-15",
        "close": 1.48707,
        "direction_boundary": 1.085217,
        "core_momentum": 0.370297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316771
      },
      {
        "date": "2023-12-22",
        "close": 1.49625,
        "direction_boundary": 1.165274,
        "core_momentum": 0.284033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31314
      },
      {
        "date": "2023-12-29",
        "close": 1.48707,
        "direction_boundary": 1.191959,
        "core_momentum": 0.247585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313932
      },
      {
        "date": "2024-01-05",
        "close": 1.477891,
        "direction_boundary": 1.120798,
        "core_momentum": 0.318606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315554
      },
      {
        "date": "2024-01-12",
        "close": 1.468711,
        "direction_boundary": 1.129693,
        "core_momentum": 0.300097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31509
      },
      {
        "date": "2024-01-19",
        "close": 1.459532,
        "direction_boundary": 1.165274,
        "core_momentum": 0.252523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316503
      },
      {
        "date": "2024-01-26",
        "close": 1.514609,
        "direction_boundary": 1.156379,
        "core_momentum": 0.309786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317892
      },
      {
        "date": "2024-02-02",
        "close": 1.588044,
        "direction_boundary": 1.174169,
        "core_momentum": 0.352483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320577
      },
      {
        "date": "2024-02-09",
        "close": 1.643121,
        "direction_boundary": 1.076321,
        "core_momentum": 0.526609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317556
      },
      {
        "date": "2024-02-16",
        "close": 1.633942,
        "direction_boundary": 1.094112,
        "core_momentum": 0.493396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313266
      },
      {
        "date": "2024-02-23",
        "close": 1.6523,
        "direction_boundary": 0.969579,
        "core_momentum": 0.704142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311263
      },
      {
        "date": "2024-03-01",
        "close": 1.716556,
        "direction_boundary": 0.951788,
        "core_momentum": 0.803507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306518
      },
      {
        "date": "2024-03-08",
        "close": 1.799171,
        "direction_boundary": 0.969579,
        "core_momentum": 0.855621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308521
      },
      {
        "date": "2024-03-15",
        "close": 1.789711,
        "direction_boundary": 0.951624,
        "core_momentum": 0.880691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310187
      },
      {
        "date": "2024-03-22",
        "close": 1.826804,
        "direction_boundary": 0.915713,
        "core_momentum": 0.994953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308845
      },
      {
        "date": "2024-03-29",
        "close": 1.84535,
        "direction_boundary": 1.023444,
        "core_momentum": 0.803079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308726
      },
      {
        "date": "2024-04-05",
        "close": 1.928808,
        "direction_boundary": 0.960601,
        "core_momentum": 1.007918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30984
      },
      {
        "date": "2024-04-12",
        "close": 1.938081,
        "direction_boundary": 0.960601,
        "core_momentum": 1.017571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309223
      },
      {
        "date": "2024-04-19",
        "close": 1.789711,
        "direction_boundary": 0.924691,
        "core_momentum": 0.935469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284316
      },
      {
        "date": "2024-04-26",
        "close": 1.789711,
        "direction_boundary": 0.987534,
        "core_momentum": 0.812303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253675
      },
      {
        "date": "2024-05-03",
        "close": 1.854623,
        "direction_boundary": 0.969579,
        "core_momentum": 0.912813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255762
      },
      {
        "date": "2024-05-10",
        "close": 1.910262,
        "direction_boundary": 0.996512,
        "core_momentum": 0.916948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218781
      },
      {
        "date": "2024-05-17",
        "close": 1.9659,
        "direction_boundary": 1.023444,
        "core_momentum": 0.920867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220601
      },
      {
        "date": "2024-05-24",
        "close": 1.9659,
        "direction_boundary": 0.978556,
        "core_momentum": 1.008981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208855
      },
      {
        "date": "2024-05-31",
        "close": 1.882442,
        "direction_boundary": 0.951624,
        "core_momentum": 0.978136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214553
      },
      {
        "date": "2024-06-07",
        "close": 1.854623,
        "direction_boundary": 0.965111,
        "core_momentum": 0.921668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213294
      },
      {
        "date": "2024-06-14",
        "close": 1.901173,
        "direction_boundary": 0.974131,
        "core_momentum": 0.951661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205072
      },
      {
        "date": "2024-06-21",
        "close": 1.854346,
        "direction_boundary": 0.956091,
        "core_momentum": 0.939508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210531
      },
      {
        "date": "2024-06-28",
        "close": 1.891808,
        "direction_boundary": 0.956091,
        "core_momentum": 0.97869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210075
      },
      {
        "date": "2024-07-05",
        "close": 1.901173,
        "direction_boundary": 0.974131,
        "core_momentum": 0.951661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209003
      },
      {
        "date": "2024-07-12",
        "close": 1.901173,
        "direction_boundary": 0.965111,
        "core_momentum": 0.969901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208231
      },
      {
        "date": "2024-07-19",
        "close": 1.882442,
        "direction_boundary": 0.974131,
        "core_momentum": 0.932432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208856
      },
      {
        "date": "2024-07-26",
        "close": 1.82625,
        "direction_boundary": 0.99217,
        "core_momentum": 0.840662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212134
      },
      {
        "date": "2024-08-02",
        "close": 1.788788,
        "direction_boundary": 1.00119,
        "core_momentum": 0.786662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207316
      },
      {
        "date": "2024-08-09",
        "close": 1.741961,
        "direction_boundary": 1.055309,
        "core_momentum": 0.650664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207099
      },
      {
        "date": "2024-08-16",
        "close": 1.760692,
        "direction_boundary": 1.028249,
        "core_momentum": 0.712321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207096
      },
      {
        "date": "2024-08-23",
        "close": 1.695135,
        "direction_boundary": 1.073348,
        "core_momentum": 0.579297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214238
      },
      {
        "date": "2024-08-30",
        "close": 1.638942,
        "direction_boundary": 1.046289,
        "core_momentum": 0.566433,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212474
      },
      {
        "date": "2024-09-06",
        "close": 1.629577,
        "direction_boundary": 1.055309,
        "core_momentum": 0.54417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200506
      },
      {
        "date": "2024-09-13",
        "close": 1.667038,
        "direction_boundary": 1.064406,
        "core_momentum": 0.566167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203829
      },
      {
        "date": "2024-09-20",
        "close": 1.685982,
        "direction_boundary": 1.064406,
        "core_momentum": 0.583965,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202121
      },
      {
        "date": "2024-09-27",
        "close": 1.67651,
        "direction_boundary": 1.073503,
        "core_momentum": 0.561719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201244
      },
      {
        "date": "2024-10-04",
        "close": 1.685982,
        "direction_boundary": 1.082601,
        "core_momentum": 0.557344,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189644
      },
      {
        "date": "2024-10-11",
        "close": 1.695454,
        "direction_boundary": 1.082601,
        "core_momentum": 0.566093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189732
      },
      {
        "date": "2024-10-18",
        "close": 1.685982,
        "direction_boundary": 1.255453,
        "core_momentum": 0.342927,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15645
      },
      {
        "date": "2024-10-25",
        "close": 1.657567,
        "direction_boundary": 1.391915,
        "core_momentum": 0.190854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157721
      },
      {
        "date": "2024-11-01",
        "close": 1.638623,
        "direction_boundary": 1.391915,
        "core_momentum": 0.177244,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147901
      },
      {
        "date": "2024-11-08",
        "close": 1.704926,
        "direction_boundary": 1.546573,
        "core_momentum": 0.10239,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153162
      },
      {
        "date": "2024-11-15",
        "close": 1.685982,
        "direction_boundary": 1.564768,
        "core_momentum": 0.077465,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145739
      },
      {
        "date": "2024-11-22",
        "close": 1.629151,
        "direction_boundary": 1.501085,
        "core_momentum": 0.085316,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150634
      },
      {
        "date": "2024-11-29",
        "close": 1.57232,
        "direction_boundary": 1.573865,
        "core_momentum": -0.000982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147211
      },
      {
        "date": "2024-12-06",
        "close": 1.600736,
        "direction_boundary": 1.542147,
        "core_momentum": 0.037992,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150649
      },
      {
        "date": "2024-12-13",
        "close": 1.614958,
        "direction_boundary": 1.48707,
        "core_momentum": 0.086,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145746
      },
      {
        "date": "2024-12-20",
        "close": 1.557959,
        "direction_boundary": 1.49625,
        "core_momentum": 0.041242,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149315
      },
      {
        "date": "2024-12-27",
        "close": 1.557959,
        "direction_boundary": 1.48707,
        "core_momentum": 0.04767,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144666
      },
      {
        "date": "2025-01-03",
        "close": 1.595958,
        "direction_boundary": 1.477891,
        "core_momentum": 0.079889,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150283
      },
      {
        "date": "2025-01-10",
        "close": 1.52946,
        "direction_boundary": 1.468711,
        "core_momentum": 0.041362,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157868
      },
      {
        "date": "2025-01-17",
        "close": 1.548459,
        "direction_boundary": 1.459532,
        "core_momentum": 0.060928,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160429
      },
      {
        "date": "2025-01-24",
        "close": 1.557959,
        "direction_boundary": 1.514609,
        "core_momentum": 0.028621,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158012
      },
      {
        "date": "2025-01-31",
        "close": 1.50096,
        "direction_boundary": 1.588044,
        "core_momentum": -0.054837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16267
      },
      {
        "date": "2025-02-07",
        "close": 1.51996,
        "direction_boundary": 1.643121,
        "core_momentum": -0.074956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162199
      },
      {
        "date": "2025-02-14",
        "close": 1.538959,
        "direction_boundary": 1.633942,
        "core_momentum": -0.058131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162556
      },
      {
        "date": "2025-02-21",
        "close": 1.51996,
        "direction_boundary": 1.6523,
        "core_momentum": -0.080094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155987
      },
      {
        "date": "2025-02-28",
        "close": 1.491461,
        "direction_boundary": 1.716556,
        "core_momentum": -0.131132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15168
      },
      {
        "date": "2025-03-07",
        "close": 1.386964,
        "direction_boundary": 1.799171,
        "core_momentum": -0.229109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179385
      },
      {
        "date": "2025-03-14",
        "close": 1.531439,
        "direction_boundary": 1.789711,
        "core_momentum": -0.144309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228537
      },
      {
        "date": "2025-03-21",
        "close": 1.444754,
        "direction_boundary": 1.826804,
        "core_momentum": -0.209136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239758
      },
      {
        "date": "2025-03-28",
        "close": 1.435122,
        "direction_boundary": 1.84535,
        "core_momentum": -0.222304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23976
      },
      {
        "date": "2025-04-04",
        "close": 1.406227,
        "direction_boundary": 1.928808,
        "core_momentum": -0.270935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239949
      },
      {
        "date": "2025-04-11",
        "close": 1.329173,
        "direction_boundary": 1.938081,
        "core_momentum": -0.314181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248675
      },
      {
        "date": "2025-04-18",
        "close": 1.42549,
        "direction_boundary": 1.789711,
        "core_momentum": -0.203508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271947
      },
      {
        "date": "2025-04-25",
        "close": 1.386964,
        "direction_boundary": 1.789711,
        "core_momentum": -0.225035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273133
      },
      {
        "date": "2025-05-02",
        "close": 1.386964,
        "direction_boundary": 1.854623,
        "core_momentum": -0.252159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273208
      },
      {
        "date": "2025-05-09",
        "close": 1.396595,
        "direction_boundary": 1.910262,
        "core_momentum": -0.268899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265837
      },
      {
        "date": "2025-05-16",
        "close": 1.42549,
        "direction_boundary": 1.9659,
        "core_momentum": -0.274892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268612
      },
      {
        "date": "2025-05-23",
        "close": 1.386964,
        "direction_boundary": 1.9659,
        "core_momentum": -0.294489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267351
      },
      {
        "date": "2025-05-30",
        "close": 1.396595,
        "direction_boundary": 1.882442,
        "core_momentum": -0.258094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264505
      },
      {
        "date": "2025-06-06",
        "close": 1.377332,
        "direction_boundary": 1.854623,
        "core_momentum": -0.257352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262773
      },
      {
        "date": "2025-06-13",
        "close": 1.387666,
        "direction_boundary": 1.901173,
        "core_momentum": -0.2701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262627
      },
      {
        "date": "2025-06-20",
        "close": 1.377894,
        "direction_boundary": 1.854346,
        "core_momentum": -0.256938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259037
      },
      {
        "date": "2025-06-27",
        "close": 1.348577,
        "direction_boundary": 1.891808,
        "core_momentum": -0.287149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259968
      },
      {
        "date": "2025-07-04",
        "close": 1.387666,
        "direction_boundary": 1.901173,
        "core_momentum": -0.2701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261061
      },
      {
        "date": "2025-07-11",
        "close": 1.35835,
        "direction_boundary": 1.901173,
        "core_momentum": -0.28552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256639
      },
      {
        "date": "2025-07-18",
        "close": 1.368122,
        "direction_boundary": 1.882442,
        "core_momentum": -0.27322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256057
      },
      {
        "date": "2025-07-25",
        "close": 1.368122,
        "direction_boundary": 1.82625,
        "core_momentum": -0.250857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255677
      },
      {
        "date": "2025-08-01",
        "close": 1.377894,
        "direction_boundary": 1.788788,
        "core_momentum": -0.229705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251852
      },
      {
        "date": "2025-08-08",
        "close": 1.377894,
        "direction_boundary": 1.741961,
        "core_momentum": -0.208998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250869
      },
      {
        "date": "2025-08-15",
        "close": 1.416983,
        "direction_boundary": 1.760692,
        "core_momentum": -0.195212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253787
      },
      {
        "date": "2025-08-22",
        "close": 1.416983,
        "direction_boundary": 1.695135,
        "core_momentum": -0.164088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253466
      },
      {
        "date": "2025-08-29",
        "close": 1.309488,
        "direction_boundary": 1.638942,
        "core_momentum": -0.201016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273959
      },
      {
        "date": "2025-09-05",
        "close": 1.31926,
        "direction_boundary": 1.629577,
        "core_momentum": -0.190428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256361
      },
      {
        "date": "2025-09-12",
        "close": 1.338951,
        "direction_boundary": 1.667038,
        "core_momentum": -0.196808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212901
      },
      {
        "date": "2025-09-19",
        "close": 1.348796,
        "direction_boundary": 1.685982,
        "core_momentum": -0.199994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199168
      },
      {
        "date": "2025-09-26",
        "close": 1.368487,
        "direction_boundary": 1.67651,
        "core_momentum": -0.183729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20047
      },
      {
        "date": "2025-10-03",
        "close": 1.378332,
        "direction_boundary": 1.685982,
        "core_momentum": -0.182475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199014
      },
      {
        "date": "2025-10-10",
        "close": 1.398022,
        "direction_boundary": 1.695454,
        "core_momentum": -0.175429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183009
      },
      {
        "date": "2025-10-17",
        "close": 1.378332,
        "direction_boundary": 1.685982,
        "core_momentum": -0.182475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155612
      },
      {
        "date": "2025-10-24",
        "close": 1.398022,
        "direction_boundary": 1.657567,
        "core_momentum": -0.156582,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15231
      },
      {
        "date": "2025-10-31",
        "close": 1.358641,
        "direction_boundary": 1.638623,
        "core_momentum": -0.170864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157491
      },
      {
        "date": "2025-11-07",
        "close": 1.309415,
        "direction_boundary": 1.704926,
        "core_momentum": -0.231981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164757
      },
      {
        "date": "2025-11-14",
        "close": 1.31926,
        "direction_boundary": 1.685982,
        "core_momentum": -0.217512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1621
      },
      {
        "date": "2025-11-21",
        "close": 1.338951,
        "direction_boundary": 1.629151,
        "core_momentum": -0.17813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159937
      },
      {
        "date": "2025-11-28",
        "close": 1.329106,
        "direction_boundary": 1.57232,
        "core_momentum": -0.154685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159687
      },
      {
        "date": "2025-12-05",
        "close": 1.289431,
        "direction_boundary": 1.600736,
        "core_momentum": -0.194476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163723
      },
      {
        "date": "2025-12-12",
        "close": 1.29935,
        "direction_boundary": 1.614958,
        "core_momentum": -0.195428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163746
      },
      {
        "date": "2025-12-19",
        "close": 1.348943,
        "direction_boundary": 1.557959,
        "core_momentum": -0.13416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172676
      },
      {
        "date": "2025-12-26",
        "close": 1.339024,
        "direction_boundary": 1.557959,
        "core_momentum": -0.140527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170387
      },
      {
        "date": "2026-01-02",
        "close": 1.309268,
        "direction_boundary": 1.595958,
        "core_momentum": -0.179635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167787
      },
      {
        "date": "2026-01-09",
        "close": 1.329106,
        "direction_boundary": 1.52946,
        "core_momentum": -0.130997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167083
      },
      {
        "date": "2026-01-16",
        "close": 1.319187,
        "direction_boundary": 1.548459,
        "core_momentum": -0.148065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166915
      },
      {
        "date": "2026-01-23",
        "close": 1.29935,
        "direction_boundary": 1.557959,
        "core_momentum": -0.165992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167979
      },
      {
        "date": "2026-01-30",
        "close": 1.22,
        "direction_boundary": 1.50096,
        "core_momentum": -0.187187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18741
      },
      {
        "date": "2026-02-06",
        "close": 1.22,
        "direction_boundary": 1.51996,
        "core_momentum": -0.197347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18741
      },
      {
        "date": "2026-02-13",
        "close": 1.249756,
        "direction_boundary": 1.538959,
        "core_momentum": -0.187921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186131
      },
      {
        "date": "2026-02-20",
        "close": 1.239837,
        "direction_boundary": 1.51996,
        "core_momentum": -0.184296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186046
      },
      {
        "date": "2026-02-27",
        "close": 1.229919,
        "direction_boundary": 1.491461,
        "core_momentum": -0.17536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152851
      },
      {
        "date": "2026-03-06",
        "close": 1.22,
        "direction_boundary": 1.386964,
        "core_momentum": -0.120381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152366
      },
      {
        "date": "2026-03-13",
        "close": 1.22,
        "direction_boundary": 1.531439,
        "core_momentum": -0.203364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150271
      },
      {
        "date": "2026-03-20",
        "close": 1.23,
        "direction_boundary": 1.444754,
        "core_momentum": -0.148644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150397
      },
      {
        "date": "2026-03-27",
        "close": 1.21,
        "direction_boundary": 1.435122,
        "core_momentum": -0.156866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149081
      },
      {
        "date": "2026-04-03",
        "close": 1.189286,
        "direction_boundary": 1.406227,
        "core_momentum": -0.154272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14903
      },
      {
        "date": "2026-04-10",
        "close": 1.169464,
        "direction_boundary": 1.329173,
        "core_momentum": -0.120157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146954
      },
      {
        "date": "2026-04-17",
        "close": 1.179375,
        "direction_boundary": 1.42549,
        "core_momentum": -0.172653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148045
      },
      {
        "date": "2026-04-24",
        "close": 1.139732,
        "direction_boundary": 1.386964,
        "core_momentum": -0.178254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150043
      },
      {
        "date": "2026-05-01",
        "close": 1.159554,
        "direction_boundary": 1.386964,
        "core_momentum": -0.163962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150841
      },
      {
        "date": "2026-05-08",
        "close": 1.179375,
        "direction_boundary": 1.396595,
        "core_momentum": -0.155535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147286
      },
      {
        "date": "2026-05-15",
        "close": 1.149643,
        "direction_boundary": 1.42549,
        "core_momentum": -0.19351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14923
      },
      {
        "date": "2026-05-22",
        "close": 1.100089,
        "direction_boundary": 1.386964,
        "core_momentum": -0.206837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155564
      },
      {
        "date": "2026-05-29",
        "close": 1.11,
        "direction_boundary": 1.396595,
        "core_momentum": -0.20521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157244
      },
      {
        "date": "2026-06-05",
        "close": 1.11,
        "direction_boundary": 1.377332,
        "core_momentum": -0.194094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153812
      },
      {
        "date": "2026-06-12",
        "close": 1.04,
        "direction_boundary": 1.387666,
        "core_momentum": -0.25054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173035
      },
      {
        "date": "2026-06-19",
        "close": 1.06,
        "direction_boundary": 1.377894,
        "core_momentum": -0.23071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164936
      },
      {
        "date": "2026-06-26",
        "close": 1.0,
        "direction_boundary": 1.348577,
        "core_momentum": -0.258478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178323
      },
      {
        "date": "2026-07-03",
        "close": 1.02,
        "direction_boundary": 1.387666,
        "core_momentum": -0.264953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182578
      },
      {
        "date": "2026-07-10",
        "close": 1.01,
        "direction_boundary": 1.35835,
        "core_momentum": -0.256451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179089
      },
      {
        "date": "2026-07-17",
        "close": 1.01,
        "direction_boundary": 1.368122,
        "core_momentum": -0.261762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179646
      },
      {
        "date": "2026-07-24",
        "close": 1.02,
        "direction_boundary": 1.368122,
        "core_momentum": -0.254452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181623
      },
      {
        "date": "2026-07-31",
        "close": 1.02,
        "direction_boundary": 1.377894,
        "core_momentum": -0.25974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16458
      },
      {
        "date": "2026-08-07",
        "close": 1.02,
        "direction_boundary": 1.377894,
        "core_momentum": -0.25974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16458
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.028249,
        "volume": 238400
      },
      {
        "date": "2023-08-25",
        "close": 1.073348,
        "volume": 670200
      },
      {
        "date": "2023-09-01",
        "close": 1.046289,
        "volume": 121800
      },
      {
        "date": "2023-09-08",
        "close": 1.055309,
        "volume": 278200
      },
      {
        "date": "2023-09-15",
        "close": 1.064406,
        "volume": 46700
      },
      {
        "date": "2023-09-22",
        "close": 1.064406,
        "volume": 267800
      },
      {
        "date": "2023-09-29",
        "close": 1.073503,
        "volume": 406100
      },
      {
        "date": "2023-10-06",
        "close": 1.082601,
        "volume": 160600
      },
      {
        "date": "2023-10-13",
        "close": 1.082601,
        "volume": 362900
      },
      {
        "date": "2023-10-20",
        "close": 1.255453,
        "volume": 2344900
      },
      {
        "date": "2023-10-27",
        "close": 1.391915,
        "volume": 4481400
      },
      {
        "date": "2023-11-03",
        "close": 1.391915,
        "volume": 3242000
      },
      {
        "date": "2023-11-10",
        "close": 1.546573,
        "volume": 4852900
      },
      {
        "date": "2023-11-17",
        "close": 1.564768,
        "volume": 2665800
      },
      {
        "date": "2023-11-24",
        "close": 1.501085,
        "volume": 3770900
      },
      {
        "date": "2023-12-01",
        "close": 1.573865,
        "volume": 4280600
      },
      {
        "date": "2023-12-08",
        "close": 1.542147,
        "volume": 1037200
      },
      {
        "date": "2023-12-15",
        "close": 1.48707,
        "volume": 508600
      },
      {
        "date": "2023-12-22",
        "close": 1.49625,
        "volume": 1279800
      },
      {
        "date": "2023-12-29",
        "close": 1.48707,
        "volume": 539100
      },
      {
        "date": "2024-01-05",
        "close": 1.477891,
        "volume": 1561600
      },
      {
        "date": "2024-01-12",
        "close": 1.468711,
        "volume": 632600
      },
      {
        "date": "2024-01-19",
        "close": 1.459532,
        "volume": 676300
      },
      {
        "date": "2024-01-26",
        "close": 1.514609,
        "volume": 163500
      },
      {
        "date": "2024-02-02",
        "close": 1.588044,
        "volume": 2996900
      },
      {
        "date": "2024-02-09",
        "close": 1.643121,
        "volume": 1606400
      },
      {
        "date": "2024-02-16",
        "close": 1.633942,
        "volume": 591500
      },
      {
        "date": "2024-02-23",
        "close": 1.6523,
        "volume": 1283300
      },
      {
        "date": "2024-03-01",
        "close": 1.716556,
        "volume": 5698900
      },
      {
        "date": "2024-03-08",
        "close": 1.799171,
        "volume": 5138300
      },
      {
        "date": "2024-03-15",
        "close": 1.789711,
        "volume": 2356400
      },
      {
        "date": "2024-03-22",
        "close": 1.826804,
        "volume": 1065200
      },
      {
        "date": "2024-03-29",
        "close": 1.84535,
        "volume": 472600
      },
      {
        "date": "2024-04-05",
        "close": 1.928808,
        "volume": 1480300
      },
      {
        "date": "2024-04-12",
        "close": 1.938081,
        "volume": 269600
      },
      {
        "date": "2024-04-19",
        "close": 1.789711,
        "volume": 2378400
      },
      {
        "date": "2024-04-26",
        "close": 1.789711,
        "volume": 569300
      },
      {
        "date": "2024-05-03",
        "close": 1.854623,
        "volume": 700200
      },
      {
        "date": "2024-05-10",
        "close": 1.910262,
        "volume": 1268400
      },
      {
        "date": "2024-05-17",
        "close": 1.9659,
        "volume": 2051100
      },
      {
        "date": "2024-05-24",
        "close": 1.9659,
        "volume": 597300
      },
      {
        "date": "2024-05-31",
        "close": 1.882442,
        "volume": 1743700
      },
      {
        "date": "2024-06-07",
        "close": 1.854623,
        "volume": 1119000
      },
      {
        "date": "2024-06-14",
        "close": 1.901173,
        "volume": 1647500
      },
      {
        "date": "2024-06-21",
        "close": 1.854346,
        "volume": 605700
      },
      {
        "date": "2024-06-28",
        "close": 1.891808,
        "volume": 1503100
      },
      {
        "date": "2024-07-05",
        "close": 1.901173,
        "volume": 896000
      },
      {
        "date": "2024-07-12",
        "close": 1.901173,
        "volume": 526500
      },
      {
        "date": "2024-07-19",
        "close": 1.882442,
        "volume": 334900
      },
      {
        "date": "2024-07-26",
        "close": 1.82625,
        "volume": 804500
      },
      {
        "date": "2024-08-02",
        "close": 1.788788,
        "volume": 469600
      },
      {
        "date": "2024-08-09",
        "close": 1.741961,
        "volume": 1283600
      },
      {
        "date": "2024-08-16",
        "close": 1.760692,
        "volume": 308000
      },
      {
        "date": "2024-08-23",
        "close": 1.695135,
        "volume": 363000
      },
      {
        "date": "2024-08-30",
        "close": 1.638942,
        "volume": 1337900
      },
      {
        "date": "2024-09-06",
        "close": 1.629577,
        "volume": 676500
      },
      {
        "date": "2024-09-13",
        "close": 1.667038,
        "volume": 698800
      },
      {
        "date": "2024-09-20",
        "close": 1.685982,
        "volume": 174700
      },
      {
        "date": "2024-09-27",
        "close": 1.67651,
        "volume": 863900
      },
      {
        "date": "2024-10-04",
        "close": 1.685982,
        "volume": 240100
      },
      {
        "date": "2024-10-11",
        "close": 1.695454,
        "volume": 104800
      },
      {
        "date": "2024-10-18",
        "close": 1.685982,
        "volume": 59900
      },
      {
        "date": "2024-10-25",
        "close": 1.657567,
        "volume": 391700
      },
      {
        "date": "2024-11-01",
        "close": 1.638623,
        "volume": 153900
      },
      {
        "date": "2024-11-08",
        "close": 1.704926,
        "volume": 241900
      },
      {
        "date": "2024-11-15",
        "close": 1.685982,
        "volume": 278600
      },
      {
        "date": "2024-11-22",
        "close": 1.629151,
        "volume": 841400
      },
      {
        "date": "2024-11-29",
        "close": 1.57232,
        "volume": 1888400
      },
      {
        "date": "2024-12-06",
        "close": 1.600736,
        "volume": 331500
      },
      {
        "date": "2024-12-13",
        "close": 1.614958,
        "volume": 140300
      },
      {
        "date": "2024-12-20",
        "close": 1.557959,
        "volume": 393900
      },
      {
        "date": "2024-12-27",
        "close": 1.557959,
        "volume": 312200
      },
      {
        "date": "2025-01-03",
        "close": 1.595958,
        "volume": 377400
      },
      {
        "date": "2025-01-10",
        "close": 1.52946,
        "volume": 532400
      },
      {
        "date": "2025-01-17",
        "close": 1.548459,
        "volume": 185100
      },
      {
        "date": "2025-01-24",
        "close": 1.557959,
        "volume": 155300
      },
      {
        "date": "2025-01-31",
        "close": 1.50096,
        "volume": 49600
      },
      {
        "date": "2025-02-07",
        "close": 1.51996,
        "volume": 1006600
      },
      {
        "date": "2025-02-14",
        "close": 1.538959,
        "volume": 229500
      },
      {
        "date": "2025-02-21",
        "close": 1.51996,
        "volume": 406100
      },
      {
        "date": "2025-02-28",
        "close": 1.491461,
        "volume": 589100
      },
      {
        "date": "2025-03-07",
        "close": 1.386964,
        "volume": 337500
      },
      {
        "date": "2025-03-14",
        "close": 1.531439,
        "volume": 446300
      },
      {
        "date": "2025-03-21",
        "close": 1.444754,
        "volume": 52700
      },
      {
        "date": "2025-03-28",
        "close": 1.435122,
        "volume": 88900
      },
      {
        "date": "2025-04-04",
        "close": 1.406227,
        "volume": 86800
      },
      {
        "date": "2025-04-11",
        "close": 1.329173,
        "volume": 344300
      },
      {
        "date": "2025-04-18",
        "close": 1.42549,
        "volume": 397500
      },
      {
        "date": "2025-04-25",
        "close": 1.386964,
        "volume": 699900
      },
      {
        "date": "2025-05-02",
        "close": 1.386964,
        "volume": 656700
      },
      {
        "date": "2025-05-09",
        "close": 1.396595,
        "volume": 318000
      },
      {
        "date": "2025-05-16",
        "close": 1.42549,
        "volume": 553900
      },
      {
        "date": "2025-05-23",
        "close": 1.386964,
        "volume": 310600
      },
      {
        "date": "2025-05-30",
        "close": 1.396595,
        "volume": 86600
      },
      {
        "date": "2025-06-06",
        "close": 1.377332,
        "volume": 245300
      },
      {
        "date": "2025-06-13",
        "close": 1.387666,
        "volume": 488700
      },
      {
        "date": "2025-06-20",
        "close": 1.377894,
        "volume": 141700
      },
      {
        "date": "2025-06-27",
        "close": 1.348577,
        "volume": 191200
      },
      {
        "date": "2025-07-04",
        "close": 1.387666,
        "volume": 434600
      },
      {
        "date": "2025-07-11",
        "close": 1.35835,
        "volume": 501100
      },
      {
        "date": "2025-07-18",
        "close": 1.368122,
        "volume": 292700
      },
      {
        "date": "2025-07-25",
        "close": 1.368122,
        "volume": 244700
      },
      {
        "date": "2025-08-01",
        "close": 1.377894,
        "volume": 70600
      },
      {
        "date": "2025-08-08",
        "close": 1.377894,
        "volume": 275300
      },
      {
        "date": "2025-08-15",
        "close": 1.416983,
        "volume": 291100
      },
      {
        "date": "2025-08-22",
        "close": 1.416983,
        "volume": 103900
      },
      {
        "date": "2025-08-29",
        "close": 1.309488,
        "volume": 605100
      },
      {
        "date": "2025-09-05",
        "close": 1.31926,
        "volume": 114300
      },
      {
        "date": "2025-09-12",
        "close": 1.338951,
        "volume": 113600
      },
      {
        "date": "2025-09-19",
        "close": 1.348796,
        "volume": 50400
      },
      {
        "date": "2025-09-26",
        "close": 1.368487,
        "volume": 133200
      },
      {
        "date": "2025-10-03",
        "close": 1.378332,
        "volume": 89100
      },
      {
        "date": "2025-10-10",
        "close": 1.398022,
        "volume": 174300
      },
      {
        "date": "2025-10-17",
        "close": 1.378332,
        "volume": 243400
      },
      {
        "date": "2025-10-24",
        "close": 1.398022,
        "volume": 18100
      },
      {
        "date": "2025-10-31",
        "close": 1.358641,
        "volume": 250200
      },
      {
        "date": "2025-11-07",
        "close": 1.309415,
        "volume": 2541800
      },
      {
        "date": "2025-11-14",
        "close": 1.31926,
        "volume": 574000
      },
      {
        "date": "2025-11-21",
        "close": 1.338951,
        "volume": 340100
      },
      {
        "date": "2025-11-28",
        "close": 1.329106,
        "volume": 214000
      },
      {
        "date": "2025-12-05",
        "close": 1.289431,
        "volume": 624300
      },
      {
        "date": "2025-12-12",
        "close": 1.29935,
        "volume": 541300
      },
      {
        "date": "2025-12-19",
        "close": 1.348943,
        "volume": 310400
      },
      {
        "date": "2025-12-26",
        "close": 1.339024,
        "volume": 76600
      },
      {
        "date": "2026-01-02",
        "close": 1.309268,
        "volume": 59400
      },
      {
        "date": "2026-01-09",
        "close": 1.329106,
        "volume": 540300
      },
      {
        "date": "2026-01-16",
        "close": 1.319187,
        "volume": 484100
      },
      {
        "date": "2026-01-23",
        "close": 1.29935,
        "volume": 658800
      },
      {
        "date": "2026-01-30",
        "close": 1.22,
        "volume": 1572800
      },
      {
        "date": "2026-02-06",
        "close": 1.22,
        "volume": 913300
      },
      {
        "date": "2026-02-13",
        "close": 1.249756,
        "volume": 803600
      },
      {
        "date": "2026-02-20",
        "close": 1.239837,
        "volume": 309200
      },
      {
        "date": "2026-02-27",
        "close": 1.229919,
        "volume": 299300
      },
      {
        "date": "2026-03-06",
        "close": 1.22,
        "volume": 363600
      },
      {
        "date": "2026-03-13",
        "close": 1.22,
        "volume": 280700
      },
      {
        "date": "2026-03-20",
        "close": 1.23,
        "volume": 217900
      },
      {
        "date": "2026-03-27",
        "close": 1.21,
        "volume": 187300
      },
      {
        "date": "2026-04-03",
        "close": 1.189286,
        "volume": 868900
      },
      {
        "date": "2026-04-10",
        "close": 1.169464,
        "volume": 422200
      },
      {
        "date": "2026-04-17",
        "close": 1.179375,
        "volume": 92200
      },
      {
        "date": "2026-04-24",
        "close": 1.139732,
        "volume": 335700
      },
      {
        "date": "2026-05-01",
        "close": 1.159554,
        "volume": 183300
      },
      {
        "date": "2026-05-08",
        "close": 1.179375,
        "volume": 203700
      },
      {
        "date": "2026-05-15",
        "close": 1.149643,
        "volume": 108600
      },
      {
        "date": "2026-05-22",
        "close": 1.100089,
        "volume": 327900
      },
      {
        "date": "2026-05-29",
        "close": 1.11,
        "volume": 135500
      },
      {
        "date": "2026-06-05",
        "close": 1.11,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 1.04,
        "volume": 15000
      },
      {
        "date": "2026-06-19",
        "close": 1.06,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 1.0,
        "volume": 185000
      },
      {
        "date": "2026-07-03",
        "close": 1.02,
        "volume": 7600
      },
      {
        "date": "2026-07-10",
        "close": 1.01,
        "volume": 742700
      },
      {
        "date": "2026-07-17",
        "close": 1.01,
        "volume": 299700
      },
      {
        "date": "2026-07-24",
        "close": 1.02,
        "volume": 68100
      },
      {
        "date": "2026-07-31",
        "close": 1.02,
        "volume": 686000
      },
      {
        "date": "2026-08-07",
        "close": 1.02,
        "volume": 1160400
      }
    ],
    "sharemaestro_context": {
      "trend": 1.144819,
      "fair_value": 1.446752,
      "market_activity": -23.69225,
      "market_dynamics": -0.8158,
      "relative_strength": -20.315201
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": -0.016195,
        "directional_follow_through": 0.7368,
        "regime_survival": 0.9474,
        "conditional_difference": -0.011309,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.058109,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": -0.04457,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.111762,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.129722,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.154685,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.278121,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-08-05",
        "tenure": "Extended",
        "return": 0.073344
      },
      {
        "direction": "negative",
        "start": "2022-08-12",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": -0.02551
      },
      {
        "direction": "positive",
        "start": "2022-08-26",
        "end": "2023-02-17",
        "tenure": "Established",
        "return": 0.222269
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2024-11-22",
        "tenure": "Extended",
        "return": 0.711674
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2025-01-24",
        "tenure": "Developing",
        "return": -0.026723
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.320435
      }
    ]
  }
}