{
  "ticker": {
    "uuid": "5b313cc8-76e1-4301-acb5-821fd4e5eb76",
    "symbol": "ANET",
    "name": "Arista Networks",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 188.67,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 139.18,
    "boundary_margin": 0.355583,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.545744,
    "volatility_stability": 0.922,
    "risk_context": 0.1832,
    "current_regime": {
      "move": 1.596257,
      "interruption": -0.255311,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 89.547,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 35.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 45.135,
        "direction_boundary": 32.5,
        "core_momentum": 0.388769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52441
      },
      {
        "date": "2023-08-25",
        "close": 45.225,
        "direction_boundary": 30.7575,
        "core_momentum": 0.470373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522787
      },
      {
        "date": "2023-09-01",
        "close": 49.34,
        "direction_boundary": 29.325,
        "core_momentum": 0.682523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53225
      },
      {
        "date": "2023-09-08",
        "close": 49.1175,
        "direction_boundary": 31.1025,
        "core_momentum": 0.579214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531288
      },
      {
        "date": "2023-09-15",
        "close": 46.18,
        "direction_boundary": 28.9325,
        "core_momentum": 0.596129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521299
      },
      {
        "date": "2023-09-22",
        "close": 45.085,
        "direction_boundary": 27.4925,
        "core_momentum": 0.639902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520971
      },
      {
        "date": "2023-09-29",
        "close": 45.9825,
        "direction_boundary": 28.2225,
        "core_momentum": 0.629285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521335
      },
      {
        "date": "2023-10-06",
        "close": 48.505,
        "direction_boundary": 29.1025,
        "core_momentum": 0.666695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520067
      },
      {
        "date": "2023-10-13",
        "close": 47.4625,
        "direction_boundary": 25.0925,
        "core_momentum": 0.891501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521078
      },
      {
        "date": "2023-10-20",
        "close": 46.5275,
        "direction_boundary": 27.63,
        "core_momentum": 0.683949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516636
      },
      {
        "date": "2023-10-27",
        "close": 44.0475,
        "direction_boundary": 30.3675,
        "core_momentum": 0.450482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522645
      },
      {
        "date": "2023-11-03",
        "close": 53.1225,
        "direction_boundary": 32.7675,
        "core_momentum": 0.621195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534099
      },
      {
        "date": "2023-11-10",
        "close": 51.71,
        "direction_boundary": 32.1375,
        "core_momentum": 0.609024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537304
      },
      {
        "date": "2023-11-17",
        "close": 53.6575,
        "direction_boundary": 33.87,
        "core_momentum": 0.584219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537271
      },
      {
        "date": "2023-11-24",
        "close": 54.5975,
        "direction_boundary": 33.94,
        "core_momentum": 0.608648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489806
      },
      {
        "date": "2023-12-01",
        "close": 54.16,
        "direction_boundary": 33.76,
        "core_momentum": 0.604265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483709
      },
      {
        "date": "2023-12-08",
        "close": 56.0075,
        "direction_boundary": 31.975,
        "core_momentum": 0.751603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484418
      },
      {
        "date": "2023-12-15",
        "close": 58.9,
        "direction_boundary": 30.915,
        "core_momentum": 0.905224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483271
      },
      {
        "date": "2023-12-22",
        "close": 59.565,
        "direction_boundary": 29.9425,
        "core_momentum": 0.989313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471461
      },
      {
        "date": "2023-12-29",
        "close": 58.8775,
        "direction_boundary": 30.3375,
        "core_momentum": 0.94075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462934
      },
      {
        "date": "2024-01-05",
        "close": 57.73,
        "direction_boundary": 28.1125,
        "core_momentum": 1.053535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462023
      },
      {
        "date": "2024-01-12",
        "close": 63.0075,
        "direction_boundary": 28.75,
        "core_momentum": 1.191565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471041
      },
      {
        "date": "2024-01-19",
        "close": 65.8775,
        "direction_boundary": 28.7825,
        "core_momentum": 1.288804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471914
      },
      {
        "date": "2024-01-26",
        "close": 66.1,
        "direction_boundary": 31.515,
        "core_momentum": 1.097414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424558
      },
      {
        "date": "2024-02-02",
        "close": 68.275,
        "direction_boundary": 32.99,
        "core_momentum": 1.069567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364916
      },
      {
        "date": "2024-02-09",
        "close": 70.6125,
        "direction_boundary": 33.3175,
        "core_momentum": 1.119382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360424
      },
      {
        "date": "2024-02-16",
        "close": 65.4375,
        "direction_boundary": 34.5575,
        "core_momentum": 0.893583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382814
      },
      {
        "date": "2024-02-23",
        "close": 66.915,
        "direction_boundary": 33.8825,
        "core_momentum": 0.974913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382547
      },
      {
        "date": "2024-03-01",
        "close": 71.935,
        "direction_boundary": 35.17,
        "core_momentum": 1.045351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377508
      },
      {
        "date": "2024-03-08",
        "close": 68.2775,
        "direction_boundary": 36.615,
        "core_momentum": 0.864741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387953
      },
      {
        "date": "2024-03-15",
        "close": 69.4325,
        "direction_boundary": 40.815,
        "core_momentum": 0.701152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372849
      },
      {
        "date": "2024-03-22",
        "close": 76.605,
        "direction_boundary": 42.235,
        "core_momentum": 0.81378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385187
      },
      {
        "date": "2024-03-29",
        "close": 72.495,
        "direction_boundary": 41.965,
        "core_momentum": 0.727511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399184
      },
      {
        "date": "2024-04-05",
        "close": 74.4,
        "direction_boundary": 39.9625,
        "core_momentum": 0.861745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396049
      },
      {
        "date": "2024-04-12",
        "close": 67.805,
        "direction_boundary": 40.9,
        "core_momentum": 0.657824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421227
      },
      {
        "date": "2024-04-19",
        "close": 61.5225,
        "direction_boundary": 38.9675,
        "core_momentum": 0.578816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446467
      },
      {
        "date": "2024-04-26",
        "close": 66.175,
        "direction_boundary": 40.04,
        "core_momentum": 0.652722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444094
      },
      {
        "date": "2024-05-03",
        "close": 68.6,
        "direction_boundary": 34.495,
        "core_momentum": 0.988694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370592
      },
      {
        "date": "2024-05-10",
        "close": 78.5075,
        "direction_boundary": 34.6575,
        "core_momentum": 1.265238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404847
      },
      {
        "date": "2024-05-17",
        "close": 79.9725,
        "direction_boundary": 35.9775,
        "core_momentum": 1.222848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403748
      },
      {
        "date": "2024-05-24",
        "close": 76.6375,
        "direction_boundary": 42.5875,
        "core_momentum": 0.79953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411634
      },
      {
        "date": "2024-05-31",
        "close": 74.4125,
        "direction_boundary": 40.625,
        "core_momentum": 0.831692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414887
      },
      {
        "date": "2024-06-07",
        "close": 74.1975,
        "direction_boundary": 40.63,
        "core_momentum": 0.826175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414218
      },
      {
        "date": "2024-06-14",
        "close": 82.125,
        "direction_boundary": 39.4475,
        "core_momentum": 1.081881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429767
      },
      {
        "date": "2024-06-21",
        "close": 84.34,
        "direction_boundary": 37.205,
        "core_momentum": 1.2669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430185
      },
      {
        "date": "2024-06-28",
        "close": 87.62,
        "direction_boundary": 40.515,
        "core_momentum": 1.162656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429939
      },
      {
        "date": "2024-07-05",
        "close": 91.535,
        "direction_boundary": 39.5,
        "core_momentum": 1.317342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428612
      },
      {
        "date": "2024-07-12",
        "close": 90.475,
        "direction_boundary": 41.395,
        "core_momentum": 1.18565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418269
      },
      {
        "date": "2024-07-19",
        "close": 82.64,
        "direction_boundary": 42.91,
        "core_momentum": 0.925891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439894
      },
      {
        "date": "2024-07-26",
        "close": 79.8025,
        "direction_boundary": 37.7725,
        "core_momentum": 1.112714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444015
      },
      {
        "date": "2024-08-02",
        "close": 79.835,
        "direction_boundary": 44.9,
        "core_momentum": 0.778062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442607
      },
      {
        "date": "2024-08-09",
        "close": 83.9525,
        "direction_boundary": 43.735,
        "core_momentum": 0.919572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445277
      },
      {
        "date": "2024-08-16",
        "close": 88.4725,
        "direction_boundary": 45.135,
        "core_momentum": 0.960175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433003
      },
      {
        "date": "2024-08-23",
        "close": 88.7825,
        "direction_boundary": 45.225,
        "core_momentum": 0.963129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432857
      },
      {
        "date": "2024-08-30",
        "close": 88.345,
        "direction_boundary": 49.34,
        "core_momentum": 0.790535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424088
      },
      {
        "date": "2024-09-06",
        "close": 78.5775,
        "direction_boundary": 49.1175,
        "core_momentum": 0.599786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451208
      },
      {
        "date": "2024-09-13",
        "close": 89.94,
        "direction_boundary": 46.18,
        "core_momentum": 0.947596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485669
      },
      {
        "date": "2024-09-20",
        "close": 96.115,
        "direction_boundary": 45.085,
        "core_momentum": 1.131862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475979
      },
      {
        "date": "2024-09-27",
        "close": 95.065,
        "direction_boundary": 45.9825,
        "core_momentum": 1.067417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468
      },
      {
        "date": "2024-10-04",
        "close": 98.9925,
        "direction_boundary": 48.505,
        "core_momentum": 1.040872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469397
      },
      {
        "date": "2024-10-11",
        "close": 104.2325,
        "direction_boundary": 47.4625,
        "core_momentum": 1.196102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447744
      },
      {
        "date": "2024-10-18",
        "close": 100.5,
        "direction_boundary": 46.5275,
        "core_momentum": 1.160013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424172
      },
      {
        "date": "2024-10-25",
        "close": 98.5225,
        "direction_boundary": 44.0475,
        "core_momentum": 1.236733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42003
      },
      {
        "date": "2024-11-01",
        "close": 98.5425,
        "direction_boundary": 53.1225,
        "core_momentum": 0.855005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419437
      },
      {
        "date": "2024-11-08",
        "close": 100.1125,
        "direction_boundary": 51.71,
        "core_momentum": 0.936038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381544
      },
      {
        "date": "2024-11-15",
        "close": 93.5975,
        "direction_boundary": 53.6575,
        "core_momentum": 0.744351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395715
      },
      {
        "date": "2024-11-22",
        "close": 101.62,
        "direction_boundary": 54.5975,
        "core_momentum": 0.861257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402824
      },
      {
        "date": "2024-11-29",
        "close": 101.455,
        "direction_boundary": 54.16,
        "core_momentum": 0.873246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399084
      },
      {
        "date": "2024-12-06",
        "close": 108.25,
        "direction_boundary": 56.0075,
        "core_momentum": 0.932777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405061
      },
      {
        "date": "2024-12-13",
        "close": 112.37,
        "direction_boundary": 58.9,
        "core_momentum": 0.90781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386869
      },
      {
        "date": "2024-12-20",
        "close": 112.81,
        "direction_boundary": 59.565,
        "core_momentum": 0.893897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386441
      },
      {
        "date": "2024-12-27",
        "close": 113.03,
        "direction_boundary": 58.8775,
        "core_momentum": 0.919749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384646
      },
      {
        "date": "2025-01-03",
        "close": 115.2,
        "direction_boundary": 57.73,
        "core_momentum": 0.995496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381805
      },
      {
        "date": "2025-01-10",
        "close": 114.34,
        "direction_boundary": 63.0075,
        "core_momentum": 0.814705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381402
      },
      {
        "date": "2025-01-17",
        "close": 119.95,
        "direction_boundary": 65.8775,
        "core_momentum": 0.820804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356629
      },
      {
        "date": "2025-01-24",
        "close": 129.17,
        "direction_boundary": 66.1,
        "core_momentum": 0.95416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358538
      },
      {
        "date": "2025-01-31",
        "close": 115.23,
        "direction_boundary": 68.275,
        "core_momentum": 0.687733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402632
      },
      {
        "date": "2025-02-07",
        "close": 118.47,
        "direction_boundary": 70.6125,
        "core_momentum": 0.677748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399784
      },
      {
        "date": "2025-02-14",
        "close": 106.87,
        "direction_boundary": 65.4375,
        "core_momentum": 0.633161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426548
      },
      {
        "date": "2025-02-21",
        "close": 98.3,
        "direction_boundary": 66.915,
        "core_momentum": 0.469028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444793
      },
      {
        "date": "2025-02-28",
        "close": 93.05,
        "direction_boundary": 71.935,
        "core_momentum": 0.293529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452115
      },
      {
        "date": "2025-03-07",
        "close": 83.36,
        "direction_boundary": 68.2775,
        "core_momentum": 0.2209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448416
      },
      {
        "date": "2025-03-14",
        "close": 83.51,
        "direction_boundary": 69.4325,
        "core_momentum": 0.202751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405522
      },
      {
        "date": "2025-03-21",
        "close": 83.13,
        "direction_boundary": 76.605,
        "core_momentum": 0.085177,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.393032
      },
      {
        "date": "2025-03-28",
        "close": 77.94,
        "direction_boundary": 72.495,
        "core_momentum": 0.075109,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.40141
      },
      {
        "date": "2025-04-04",
        "close": 64.37,
        "direction_boundary": 74.4,
        "core_momentum": -0.134812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468853
      },
      {
        "date": "2025-04-11",
        "close": 72.67,
        "direction_boundary": 67.805,
        "core_momentum": 0.07175,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.498158
      },
      {
        "date": "2025-04-18",
        "close": 71.2,
        "direction_boundary": 61.5225,
        "core_momentum": 0.1573,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.497199
      },
      {
        "date": "2025-04-25",
        "close": 77.91,
        "direction_boundary": 66.175,
        "core_momentum": 0.177333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.517242
      },
      {
        "date": "2025-05-02",
        "close": 91.02,
        "direction_boundary": 68.6,
        "core_momentum": 0.326822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.565392
      },
      {
        "date": "2025-05-09",
        "close": 86.52,
        "direction_boundary": 78.5075,
        "core_momentum": 0.10206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.568469
      },
      {
        "date": "2025-05-16",
        "close": 96.42,
        "direction_boundary": 79.9725,
        "core_momentum": 0.205664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.582362
      },
      {
        "date": "2025-05-23",
        "close": 91.2,
        "direction_boundary": 76.6375,
        "core_momentum": 0.190018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.575311
      },
      {
        "date": "2025-05-30",
        "close": 86.64,
        "direction_boundary": 74.4125,
        "core_momentum": 0.164321,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.578985
      },
      {
        "date": "2025-06-06",
        "close": 97.25,
        "direction_boundary": 74.1975,
        "core_momentum": 0.310691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.595435
      },
      {
        "date": "2025-06-13",
        "close": 92.35,
        "direction_boundary": 82.125,
        "core_momentum": 0.124505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.595835
      },
      {
        "date": "2025-06-20",
        "close": 86.25,
        "direction_boundary": 84.34,
        "core_momentum": 0.022646,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.601453
      },
      {
        "date": "2025-06-27",
        "close": 99.39,
        "direction_boundary": 87.62,
        "core_momentum": 0.13433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.637358
      },
      {
        "date": "2025-07-04",
        "close": 102.52,
        "direction_boundary": 91.535,
        "core_momentum": 0.120009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.638476
      },
      {
        "date": "2025-07-11",
        "close": 108.57,
        "direction_boundary": 90.475,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.644169
      },
      {
        "date": "2025-07-18",
        "close": 111.78,
        "direction_boundary": 82.64,
        "core_momentum": 0.352614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.641784
      },
      {
        "date": "2025-07-25",
        "close": 114.28,
        "direction_boundary": 79.8025,
        "core_momentum": 0.432035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.633345
      },
      {
        "date": "2025-08-01",
        "close": 117.57,
        "direction_boundary": 79.835,
        "core_momentum": 0.472662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614636
      },
      {
        "date": "2025-08-08",
        "close": 139.18,
        "direction_boundary": 83.9525,
        "core_momentum": 0.657842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65667
      },
      {
        "date": "2025-08-15",
        "close": 137.3,
        "direction_boundary": 88.4725,
        "core_momentum": 0.551895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63837
      },
      {
        "date": "2025-08-22",
        "close": 133.25,
        "direction_boundary": 88.7825,
        "core_momentum": 0.500859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626933
      },
      {
        "date": "2025-08-29",
        "close": 136.55,
        "direction_boundary": 88.345,
        "core_momentum": 0.545645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619693
      },
      {
        "date": "2025-09-05",
        "close": 142.85,
        "direction_boundary": 78.5775,
        "core_momentum": 0.81795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594055
      },
      {
        "date": "2025-09-12",
        "close": 139.39,
        "direction_boundary": 89.94,
        "core_momentum": 0.549811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596846
      },
      {
        "date": "2025-09-19",
        "close": 149.61,
        "direction_boundary": 96.115,
        "core_momentum": 0.556573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599853
      },
      {
        "date": "2025-09-26",
        "close": 142.5,
        "direction_boundary": 95.065,
        "core_momentum": 0.498974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595658
      },
      {
        "date": "2025-10-03",
        "close": 145.5,
        "direction_boundary": 98.9925,
        "core_momentum": 0.469808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509252
      },
      {
        "date": "2025-10-10",
        "close": 154.1,
        "direction_boundary": 104.2325,
        "core_momentum": 0.478426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494179
      },
      {
        "date": "2025-10-17",
        "close": 143.1,
        "direction_boundary": 100.5,
        "core_momentum": 0.423881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510222
      },
      {
        "date": "2025-10-24",
        "close": 153.82,
        "direction_boundary": 98.5225,
        "core_momentum": 0.561268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506391
      },
      {
        "date": "2025-10-31",
        "close": 157.69,
        "direction_boundary": 98.5425,
        "core_momentum": 0.600223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470799
      },
      {
        "date": "2025-11-07",
        "close": 134.65,
        "direction_boundary": 100.1125,
        "core_momentum": 0.344987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524014
      },
      {
        "date": "2025-11-14",
        "close": 131.37,
        "direction_boundary": 93.5975,
        "core_momentum": 0.403563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509924
      },
      {
        "date": "2025-11-21",
        "close": 117.43,
        "direction_boundary": 101.62,
        "core_momentum": 0.15558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530506
      },
      {
        "date": "2025-11-28",
        "close": 130.68,
        "direction_boundary": 101.455,
        "core_momentum": 0.288059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539404
      },
      {
        "date": "2025-12-05",
        "close": 128.59,
        "direction_boundary": 108.25,
        "core_momentum": 0.187898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521321
      },
      {
        "date": "2025-12-12",
        "close": 124.76,
        "direction_boundary": 112.37,
        "core_momentum": 0.110261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517011
      },
      {
        "date": "2025-12-19",
        "close": 131.12,
        "direction_boundary": 112.81,
        "core_momentum": 0.162308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50633
      },
      {
        "date": "2025-12-26",
        "close": 131.84,
        "direction_boundary": 113.03,
        "core_momentum": 0.166416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472832
      },
      {
        "date": "2026-01-02",
        "close": 133.6,
        "direction_boundary": 115.2,
        "core_momentum": 0.159722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47196
      },
      {
        "date": "2026-01-09",
        "close": 122.89,
        "direction_boundary": 114.34,
        "core_momentum": 0.074777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484095
      },
      {
        "date": "2026-01-16",
        "close": 129.83,
        "direction_boundary": 119.95,
        "core_momentum": 0.082368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487999
      },
      {
        "date": "2026-01-23",
        "close": 136.34,
        "direction_boundary": 129.17,
        "core_momentum": 0.055508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491202
      },
      {
        "date": "2026-01-30",
        "close": 141.74,
        "direction_boundary": 115.23,
        "core_momentum": 0.230062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492335
      },
      {
        "date": "2026-02-06",
        "close": 137.49,
        "direction_boundary": 118.47,
        "core_momentum": 0.160547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435869
      },
      {
        "date": "2026-02-13",
        "close": 141.59,
        "direction_boundary": 106.87,
        "core_momentum": 0.324881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437353
      },
      {
        "date": "2026-02-20",
        "close": 132.79,
        "direction_boundary": 98.3,
        "core_momentum": 0.350865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444738
      },
      {
        "date": "2026-02-27",
        "close": 133.5,
        "direction_boundary": 93.05,
        "core_momentum": 0.434713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443411
      },
      {
        "date": "2026-03-06",
        "close": 132.89,
        "direction_boundary": 83.36,
        "core_momentum": 0.59417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438433
      },
      {
        "date": "2026-03-13",
        "close": 133.57,
        "direction_boundary": 83.51,
        "core_momentum": 0.599449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437419
      },
      {
        "date": "2026-03-20",
        "close": 131.22,
        "direction_boundary": 83.13,
        "core_momentum": 0.578492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42517
      },
      {
        "date": "2026-03-27",
        "close": 120.77,
        "direction_boundary": 77.94,
        "core_momentum": 0.549525,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434763
      },
      {
        "date": "2026-04-03",
        "close": 126.68,
        "direction_boundary": 64.37,
        "core_momentum": 0.967998,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.439711
      },
      {
        "date": "2026-04-10",
        "close": 147.35,
        "direction_boundary": 72.67,
        "core_momentum": 1.027659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48349
      },
      {
        "date": "2026-04-17",
        "close": 164.23,
        "direction_boundary": 71.2,
        "core_momentum": 1.306601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49499
      },
      {
        "date": "2026-04-24",
        "close": 176.91,
        "direction_boundary": 77.91,
        "core_momentum": 1.270697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495575
      },
      {
        "date": "2026-05-01",
        "close": 172.7,
        "direction_boundary": 91.02,
        "core_momentum": 0.897385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496376
      },
      {
        "date": "2026-05-08",
        "close": 141.77,
        "direction_boundary": 86.52,
        "core_momentum": 0.638581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52423
      },
      {
        "date": "2026-05-15",
        "close": 141.97,
        "direction_boundary": 96.42,
        "core_momentum": 0.472412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522824
      },
      {
        "date": "2026-05-22",
        "close": 154.03,
        "direction_boundary": 91.2,
        "core_momentum": 0.688925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506236
      },
      {
        "date": "2026-05-29",
        "close": 159.47,
        "direction_boundary": 86.64,
        "core_momentum": 0.840605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488301
      },
      {
        "date": "2026-06-05",
        "close": 154.27,
        "direction_boundary": 97.25,
        "core_momentum": 0.586324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490525
      },
      {
        "date": "2026-06-12",
        "close": 163.24,
        "direction_boundary": 92.35,
        "core_momentum": 0.767623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492103
      },
      {
        "date": "2026-06-19",
        "close": 169.67,
        "direction_boundary": 86.25,
        "core_momentum": 0.967188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490567
      },
      {
        "date": "2026-06-26",
        "close": 157.6,
        "direction_boundary": 99.39,
        "core_momentum": 0.585673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50413
      },
      {
        "date": "2026-07-03",
        "close": 159.99,
        "direction_boundary": 102.52,
        "core_momentum": 0.560574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504182
      },
      {
        "date": "2026-07-10",
        "close": 186.96,
        "direction_boundary": 108.57,
        "core_momentum": 0.722023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526998
      },
      {
        "date": "2026-07-17",
        "close": 168.61,
        "direction_boundary": 111.78,
        "core_momentum": 0.508409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54893
      },
      {
        "date": "2026-07-24",
        "close": 173.99,
        "direction_boundary": 114.28,
        "core_momentum": 0.522489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546983
      },
      {
        "date": "2026-07-31",
        "close": 180.35,
        "direction_boundary": 117.57,
        "core_momentum": 0.53398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546682
      },
      {
        "date": "2026-08-07",
        "close": 188.67,
        "direction_boundary": 139.18,
        "core_momentum": 0.355583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545744
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 45.135,
        "volume": 12739540
      },
      {
        "date": "2023-08-25",
        "close": 45.225,
        "volume": 13328023
      },
      {
        "date": "2023-09-01",
        "close": 49.34,
        "volume": 10465949
      },
      {
        "date": "2023-09-08",
        "close": 49.1175,
        "volume": 5964680
      },
      {
        "date": "2023-09-15",
        "close": 46.18,
        "volume": 8665666
      },
      {
        "date": "2023-09-22",
        "close": 45.085,
        "volume": 7043534
      },
      {
        "date": "2023-09-29",
        "close": 45.9825,
        "volume": 8608315
      },
      {
        "date": "2023-10-06",
        "close": 48.505,
        "volume": 8660865
      },
      {
        "date": "2023-10-13",
        "close": 47.4625,
        "volume": 9273505
      },
      {
        "date": "2023-10-20",
        "close": 46.5275,
        "volume": 9101591
      },
      {
        "date": "2023-10-27",
        "close": 44.0475,
        "volume": 13363089
      },
      {
        "date": "2023-11-03",
        "close": 53.1225,
        "volume": 24069206
      },
      {
        "date": "2023-11-10",
        "close": 51.71,
        "volume": 11535434
      },
      {
        "date": "2023-11-17",
        "close": 53.6575,
        "volume": 8722813
      },
      {
        "date": "2023-11-24",
        "close": 54.5975,
        "volume": 5065559
      },
      {
        "date": "2023-12-01",
        "close": 54.16,
        "volume": 8518410
      },
      {
        "date": "2023-12-08",
        "close": 56.0075,
        "volume": 8466926
      },
      {
        "date": "2023-12-15",
        "close": 58.9,
        "volume": 10563092
      },
      {
        "date": "2023-12-22",
        "close": 59.565,
        "volume": 8472824
      },
      {
        "date": "2023-12-29",
        "close": 58.8775,
        "volume": 3514102
      },
      {
        "date": "2024-01-05",
        "close": 57.73,
        "volume": 5073643
      },
      {
        "date": "2024-01-12",
        "close": 63.0075,
        "volume": 7750001
      },
      {
        "date": "2024-01-19",
        "close": 65.8775,
        "volume": 7120575
      },
      {
        "date": "2024-01-26",
        "close": 66.1,
        "volume": 8551253
      },
      {
        "date": "2024-02-02",
        "close": 68.275,
        "volume": 12171496
      },
      {
        "date": "2024-02-09",
        "close": 70.6125,
        "volume": 12477362
      },
      {
        "date": "2024-02-16",
        "close": 65.4375,
        "volume": 24812656
      },
      {
        "date": "2024-02-23",
        "close": 66.915,
        "volume": 10718579
      },
      {
        "date": "2024-03-01",
        "close": 71.935,
        "volume": 9887603
      },
      {
        "date": "2024-03-08",
        "close": 68.2775,
        "volume": 11925892
      },
      {
        "date": "2024-03-15",
        "close": 69.4325,
        "volume": 13901515
      },
      {
        "date": "2024-03-22",
        "close": 76.605,
        "volume": 17750436
      },
      {
        "date": "2024-03-29",
        "close": 72.495,
        "volume": 9517829
      },
      {
        "date": "2024-04-05",
        "close": 74.4,
        "volume": 8667107
      },
      {
        "date": "2024-04-12",
        "close": 67.805,
        "volume": 11806526
      },
      {
        "date": "2024-04-19",
        "close": 61.5225,
        "volume": 13734476
      },
      {
        "date": "2024-04-26",
        "close": 66.175,
        "volume": 14378698
      },
      {
        "date": "2024-05-03",
        "close": 68.6,
        "volume": 10033835
      },
      {
        "date": "2024-05-10",
        "close": 78.5075,
        "volume": 21877341
      },
      {
        "date": "2024-05-17",
        "close": 79.9725,
        "volume": 10944221
      },
      {
        "date": "2024-05-24",
        "close": 76.6375,
        "volume": 13638764
      },
      {
        "date": "2024-05-31",
        "close": 74.4125,
        "volume": 9264420
      },
      {
        "date": "2024-06-07",
        "close": 74.1975,
        "volume": 8735783
      },
      {
        "date": "2024-06-14",
        "close": 82.125,
        "volume": 12082436
      },
      {
        "date": "2024-06-21",
        "close": 84.34,
        "volume": 13779808
      },
      {
        "date": "2024-06-28",
        "close": 87.62,
        "volume": 11440874
      },
      {
        "date": "2024-07-05",
        "close": 91.535,
        "volume": 5783925
      },
      {
        "date": "2024-07-12",
        "close": 90.475,
        "volume": 9063464
      },
      {
        "date": "2024-07-19",
        "close": 82.64,
        "volume": 9787940
      },
      {
        "date": "2024-07-26",
        "close": 79.8025,
        "volume": 12728141
      },
      {
        "date": "2024-08-02",
        "close": 79.835,
        "volume": 19610366
      },
      {
        "date": "2024-08-09",
        "close": 83.9525,
        "volume": 9341227
      },
      {
        "date": "2024-08-16",
        "close": 88.4725,
        "volume": 6552498
      },
      {
        "date": "2024-08-23",
        "close": 88.7825,
        "volume": 5759136
      },
      {
        "date": "2024-08-30",
        "close": 88.345,
        "volume": 6930182
      },
      {
        "date": "2024-09-06",
        "close": 78.5775,
        "volume": 7696995
      },
      {
        "date": "2024-09-13",
        "close": 89.94,
        "volume": 8125394
      },
      {
        "date": "2024-09-20",
        "close": 96.115,
        "volume": 7637867
      },
      {
        "date": "2024-09-27",
        "close": 95.065,
        "volume": 7166853
      },
      {
        "date": "2024-10-04",
        "close": 98.9925,
        "volume": 5467384
      },
      {
        "date": "2024-10-11",
        "close": 104.2325,
        "volume": 7796976
      },
      {
        "date": "2024-10-18",
        "close": 100.5,
        "volume": 9847910
      },
      {
        "date": "2024-10-25",
        "close": 98.5225,
        "volume": 7389561
      },
      {
        "date": "2024-11-01",
        "close": 98.5425,
        "volume": 6908417
      },
      {
        "date": "2024-11-08",
        "close": 100.1125,
        "volume": 13722890
      },
      {
        "date": "2024-11-15",
        "close": 93.5975,
        "volume": 15029503
      },
      {
        "date": "2024-11-22",
        "close": 101.62,
        "volume": 13029930
      },
      {
        "date": "2024-11-29",
        "close": 101.455,
        "volume": 7511621
      },
      {
        "date": "2024-12-06",
        "close": 108.25,
        "volume": 24478926
      },
      {
        "date": "2024-12-13",
        "close": 112.37,
        "volume": 29936797
      },
      {
        "date": "2024-12-20",
        "close": 112.81,
        "volume": 41550961
      },
      {
        "date": "2024-12-27",
        "close": 113.03,
        "volume": 12161330
      },
      {
        "date": "2025-01-03",
        "close": 115.2,
        "volume": 16693624
      },
      {
        "date": "2025-01-10",
        "close": 114.34,
        "volume": 27616160
      },
      {
        "date": "2025-01-17",
        "close": 119.95,
        "volume": 31025309
      },
      {
        "date": "2025-01-24",
        "close": 129.17,
        "volume": 29953885
      },
      {
        "date": "2025-01-31",
        "close": 115.23,
        "volume": 90040610
      },
      {
        "date": "2025-02-07",
        "close": 118.47,
        "volume": 36929244
      },
      {
        "date": "2025-02-14",
        "close": 106.87,
        "volume": 46311444
      },
      {
        "date": "2025-02-21",
        "close": 98.3,
        "volume": 70538778
      },
      {
        "date": "2025-02-28",
        "close": 93.05,
        "volume": 76058774
      },
      {
        "date": "2025-03-07",
        "close": 83.36,
        "volume": 65246181
      },
      {
        "date": "2025-03-14",
        "close": 83.51,
        "volume": 54119294
      },
      {
        "date": "2025-03-21",
        "close": 83.13,
        "volume": 44812213
      },
      {
        "date": "2025-03-28",
        "close": 77.94,
        "volume": 54816066
      },
      {
        "date": "2025-04-04",
        "close": 64.37,
        "volume": 66260289
      },
      {
        "date": "2025-04-11",
        "close": 72.67,
        "volume": 87048068
      },
      {
        "date": "2025-04-18",
        "close": 71.2,
        "volume": 36338034
      },
      {
        "date": "2025-04-25",
        "close": 77.91,
        "volume": 54091739
      },
      {
        "date": "2025-05-02",
        "close": 91.02,
        "volume": 59291763
      },
      {
        "date": "2025-05-09",
        "close": 86.52,
        "volume": 57677586
      },
      {
        "date": "2025-05-16",
        "close": 96.42,
        "volume": 47811963
      },
      {
        "date": "2025-05-23",
        "close": 91.2,
        "volume": 33359843
      },
      {
        "date": "2025-05-30",
        "close": 86.64,
        "volume": 47875184
      },
      {
        "date": "2025-06-06",
        "close": 97.25,
        "volume": 45631773
      },
      {
        "date": "2025-06-13",
        "close": 92.35,
        "volume": 41076824
      },
      {
        "date": "2025-06-20",
        "close": 86.25,
        "volume": 47249320
      },
      {
        "date": "2025-06-27",
        "close": 99.39,
        "volume": 61055763
      },
      {
        "date": "2025-07-04",
        "close": 102.52,
        "volume": 34827948
      },
      {
        "date": "2025-07-11",
        "close": 108.57,
        "volume": 50386874
      },
      {
        "date": "2025-07-18",
        "close": 111.78,
        "volume": 37306085
      },
      {
        "date": "2025-07-25",
        "close": 114.28,
        "volume": 32133712
      },
      {
        "date": "2025-08-01",
        "close": 117.57,
        "volume": 56811301
      },
      {
        "date": "2025-08-08",
        "close": 139.18,
        "volume": 71145710
      },
      {
        "date": "2025-08-15",
        "close": 137.3,
        "volume": 37818767
      },
      {
        "date": "2025-08-22",
        "close": 133.25,
        "volume": 37414188
      },
      {
        "date": "2025-08-29",
        "close": 136.55,
        "volume": 35186918
      },
      {
        "date": "2025-09-05",
        "close": 142.85,
        "volume": 32127296
      },
      {
        "date": "2025-09-12",
        "close": 139.39,
        "volume": 65443199
      },
      {
        "date": "2025-09-19",
        "close": 149.61,
        "volume": 54568518
      },
      {
        "date": "2025-09-26",
        "close": 142.5,
        "volume": 35119356
      },
      {
        "date": "2025-10-03",
        "close": 145.5,
        "volume": 36485604
      },
      {
        "date": "2025-10-10",
        "close": 154.1,
        "volume": 44828872
      },
      {
        "date": "2025-10-17",
        "close": 143.1,
        "volume": 50036670
      },
      {
        "date": "2025-10-24",
        "close": 153.82,
        "volume": 29616916
      },
      {
        "date": "2025-10-31",
        "close": 157.69,
        "volume": 30568468
      },
      {
        "date": "2025-11-07",
        "close": 134.65,
        "volume": 55903696
      },
      {
        "date": "2025-11-14",
        "close": 131.37,
        "volume": 41778967
      },
      {
        "date": "2025-11-21",
        "close": 117.43,
        "volume": 62066629
      },
      {
        "date": "2025-11-28",
        "close": 130.68,
        "volume": 29792066
      },
      {
        "date": "2025-12-05",
        "close": 128.59,
        "volume": 25278652
      },
      {
        "date": "2025-12-12",
        "close": 124.76,
        "volume": 33915138
      },
      {
        "date": "2025-12-19",
        "close": 131.12,
        "volume": 39915424
      },
      {
        "date": "2025-12-26",
        "close": 131.84,
        "volume": 12382335
      },
      {
        "date": "2026-01-02",
        "close": 133.6,
        "volume": 18809775
      },
      {
        "date": "2026-01-09",
        "close": 122.89,
        "volume": 43180326
      },
      {
        "date": "2026-01-16",
        "close": 129.83,
        "volume": 39398743
      },
      {
        "date": "2026-01-23",
        "close": 136.34,
        "volume": 35124977
      },
      {
        "date": "2026-01-30",
        "close": 141.74,
        "volume": 43179663
      },
      {
        "date": "2026-02-06",
        "close": 137.49,
        "volume": 47816996
      },
      {
        "date": "2026-02-13",
        "close": 141.59,
        "volume": 58026987
      },
      {
        "date": "2026-02-20",
        "close": 132.79,
        "volume": 32249432
      },
      {
        "date": "2026-02-27",
        "close": 133.5,
        "volume": 40842407
      },
      {
        "date": "2026-03-06",
        "close": 132.89,
        "volume": 34567360
      },
      {
        "date": "2026-03-13",
        "close": 133.57,
        "volume": 27181902
      },
      {
        "date": "2026-03-20",
        "close": 131.22,
        "volume": 34877664
      },
      {
        "date": "2026-03-27",
        "close": 120.77,
        "volume": 33108048
      },
      {
        "date": "2026-04-03",
        "close": 126.68,
        "volume": 25540931
      },
      {
        "date": "2026-04-10",
        "close": 147.35,
        "volume": 35248131
      },
      {
        "date": "2026-04-17",
        "close": 164.23,
        "volume": 35589230
      },
      {
        "date": "2026-04-24",
        "close": 176.91,
        "volume": 38667638
      },
      {
        "date": "2026-05-01",
        "close": 172.7,
        "volume": 34261244
      },
      {
        "date": "2026-05-08",
        "close": 141.77,
        "volume": 97107109
      },
      {
        "date": "2026-05-15",
        "close": 141.97,
        "volume": 72042773
      },
      {
        "date": "2026-05-22",
        "close": 154.03,
        "volume": 49135321
      },
      {
        "date": "2026-05-29",
        "close": 159.47,
        "volume": 41414065
      },
      {
        "date": "2026-06-05",
        "close": 154.27,
        "volume": 46514160
      },
      {
        "date": "2026-06-12",
        "close": 163.24,
        "volume": 31623718
      },
      {
        "date": "2026-06-19",
        "close": 169.67,
        "volume": 32691578
      },
      {
        "date": "2026-06-26",
        "close": 157.6,
        "volume": 43711449
      },
      {
        "date": "2026-07-03",
        "close": 159.99,
        "volume": 37682211
      },
      {
        "date": "2026-07-10",
        "close": 186.96,
        "volume": 44915782
      },
      {
        "date": "2026-07-17",
        "close": 168.61,
        "volume": 40784317
      },
      {
        "date": "2026-07-24",
        "close": 173.99,
        "volume": 24787017
      },
      {
        "date": "2026-07-31",
        "close": 180.35,
        "volume": 38547876
      },
      {
        "date": "2026-08-07",
        "close": 188.67,
        "volume": 57643197
      }
    ],
    "sharemaestro_context": {
      "trend": 152.006333,
      "fair_value": 103.065272,
      "market_activity": 63.069811,
      "market_dynamics": 0.671316,
      "relative_strength": 15.669688
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 52,
        "median_return": 0.033007,
        "directional_follow_through": 0.6538,
        "regime_survival": 0.9808,
        "conditional_difference": -0.003363,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": 0.060123,
        "directional_follow_through": 0.7895,
        "regime_survival": 1.0,
        "conditional_difference": -0.070375,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.27146,
        "directional_follow_through": 0.9,
        "regime_survival": 1.0,
        "conditional_difference": -0.003736,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.95416,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.404635,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-10-28",
        "tenure": "Extended",
        "return": 0.672162
      },
      {
        "direction": "negative",
        "start": "2022-11-04",
        "end": "2022-11-11",
        "tenure": "Brief",
        "return": -0.019226
      },
      {
        "direction": "positive",
        "start": "2022-11-18",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": -0.003248
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": -0.099844
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 1.473108
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.596257
      }
    ]
  }
}