{
  "ticker": {
    "uuid": "5b32d844-915a-435e-a4ae-b7796a2f6c9d",
    "symbol": "JAGD",
    "name": "JPM Global AggregateBond Active UCITS ETF USD Inc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.512,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.570724,
    "boundary_margin": -0.007757,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.05563,
    "volatility_stability": 1.1452,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.003943,
      "interruption": 0.007376,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 50.722,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 0.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2024-10-11",
        "close": 7.506684,
        "direction_boundary": 8.888499,
        "core_momentum": -0.155461,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.059503
      },
      {
        "date": "2024-10-18",
        "close": 7.535469,
        "direction_boundary": 7.252421,
        "core_momentum": 0.039028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059392
      },
      {
        "date": "2024-10-25",
        "close": 7.505335,
        "direction_boundary": 7.258619,
        "core_momentum": 0.033989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059374
      },
      {
        "date": "2024-11-01",
        "close": 7.478798,
        "direction_boundary": 7.281641,
        "core_momentum": 0.027076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.059329
      },
      {
        "date": "2024-11-08",
        "close": 7.502635,
        "direction_boundary": 7.343181,
        "core_momentum": 0.021715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059442
      },
      {
        "date": "2024-11-15",
        "close": 7.580895,
        "direction_boundary": 7.345395,
        "core_momentum": 0.032061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060591
      },
      {
        "date": "2024-11-22",
        "close": 7.638467,
        "direction_boundary": 7.251092,
        "core_momentum": 0.053423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059444
      },
      {
        "date": "2024-11-29",
        "close": 7.643414,
        "direction_boundary": 7.323258,
        "core_momentum": 0.043718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059327
      },
      {
        "date": "2024-12-06",
        "close": 7.654208,
        "direction_boundary": 7.425529,
        "core_momentum": 0.030796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059293
      },
      {
        "date": "2024-12-13",
        "close": 7.65331,
        "direction_boundary": 7.518061,
        "core_momentum": 0.01799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05885
      },
      {
        "date": "2024-12-20",
        "close": 7.600686,
        "direction_boundary": 7.575174,
        "core_momentum": 0.003368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059889
      },
      {
        "date": "2024-12-27",
        "close": 7.560656,
        "direction_boundary": 7.594653,
        "core_momentum": -0.004476,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.060175
      },
      {
        "date": "2025-01-03",
        "close": 7.649711,
        "direction_boundary": 7.483085,
        "core_momentum": 0.022267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061267
      },
      {
        "date": "2025-01-10",
        "close": 7.695588,
        "direction_boundary": 7.490137,
        "core_momentum": 0.02743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061091
      },
      {
        "date": "2025-01-17",
        "close": 7.777173,
        "direction_boundary": 7.427263,
        "core_momentum": 0.047112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062114
      },
      {
        "date": "2025-01-24",
        "close": 7.659928,
        "direction_boundary": 7.421466,
        "core_momentum": 0.032131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066134
      },
      {
        "date": "2025-01-31",
        "close": 7.715102,
        "direction_boundary": 7.4888,
        "core_momentum": 0.030219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052386
      },
      {
        "date": "2025-02-07",
        "close": 7.759701,
        "direction_boundary": 7.434843,
        "core_momentum": 0.043694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052853
      },
      {
        "date": "2025-02-14",
        "close": 7.682917,
        "direction_boundary": 7.437519,
        "core_momentum": 0.032995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053967
      },
      {
        "date": "2025-02-21",
        "close": 7.664526,
        "direction_boundary": 7.420574,
        "core_momentum": 0.032875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051933
      },
      {
        "date": "2025-02-28",
        "close": 7.722458,
        "direction_boundary": 7.446436,
        "core_momentum": 0.037068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052766
      },
      {
        "date": "2025-03-07",
        "close": 7.567053,
        "direction_boundary": 7.426817,
        "core_momentum": 0.018882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.058257
      },
      {
        "date": "2025-03-14",
        "close": 7.542224,
        "direction_boundary": 7.437519,
        "core_momentum": 0.014078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.057987
      },
      {
        "date": "2025-03-21",
        "close": 7.565673,
        "direction_boundary": 7.51511,
        "core_momentum": 0.006728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056231
      },
      {
        "date": "2025-03-28",
        "close": 7.53303,
        "direction_boundary": 7.49861,
        "core_momentum": 0.00459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.055522
      },
      {
        "date": "2025-04-04",
        "close": 7.658089,
        "direction_boundary": 7.466058,
        "core_momentum": 0.025721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059711
      },
      {
        "date": "2025-04-11",
        "close": 7.523833,
        "direction_boundary": 7.496381,
        "core_momentum": 0.003662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064703
      },
      {
        "date": "2025-04-18",
        "close": 7.527052,
        "direction_boundary": 7.464719,
        "core_momentum": 0.00835,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.064481
      },
      {
        "date": "2025-04-25",
        "close": 7.510499,
        "direction_boundary": 7.433951,
        "core_momentum": 0.010297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064308
      },
      {
        "date": "2025-05-02",
        "close": 7.50866,
        "direction_boundary": 7.466058,
        "core_momentum": 0.005706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.064104
      },
      {
        "date": "2025-05-09",
        "close": 7.478315,
        "direction_boundary": 7.479435,
        "core_momentum": -0.00015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.064205
      },
      {
        "date": "2025-05-16",
        "close": 7.456706,
        "direction_boundary": 7.441533,
        "core_momentum": 0.002039,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.062478
      },
      {
        "date": "2025-05-23",
        "close": 7.371647,
        "direction_boundary": 7.371077,
        "core_momentum": 7.7e-05,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.063056
      },
      {
        "date": "2025-05-30",
        "close": 7.408429,
        "direction_boundary": 7.361266,
        "core_momentum": 0.006407,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.063616
      },
      {
        "date": "2025-06-06",
        "close": 7.397854,
        "direction_boundary": 7.382225,
        "core_momentum": 0.002117,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.063504
      },
      {
        "date": "2025-06-13",
        "close": 7.411187,
        "direction_boundary": 7.43083,
        "core_momentum": -0.002643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.063632
      },
      {
        "date": "2025-06-20",
        "close": 7.452108,
        "direction_boundary": 7.432168,
        "core_momentum": 0.002683,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.063749
      },
      {
        "date": "2025-06-27",
        "close": 7.423602,
        "direction_boundary": 7.404967,
        "core_momentum": 0.002517,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.063575
      },
      {
        "date": "2025-07-04",
        "close": 7.476476,
        "direction_boundary": 7.363496,
        "core_momentum": 0.015343,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.062078
      },
      {
        "date": "2025-07-11",
        "close": 7.499802,
        "direction_boundary": 7.335771,
        "core_momentum": 0.02236,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.06157
      },
      {
        "date": "2025-07-18",
        "close": 7.504762,
        "direction_boundary": 7.374452,
        "core_momentum": 0.01767,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.059352
      },
      {
        "date": "2025-07-25",
        "close": 7.541958,
        "direction_boundary": 7.423476,
        "core_momentum": 0.01596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056474
      },
      {
        "date": "2025-08-01",
        "close": 7.637677,
        "direction_boundary": 7.649711,
        "core_momentum": -0.001573,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.058439
      },
      {
        "date": "2025-08-08",
        "close": 7.570724,
        "direction_boundary": 7.638916,
        "core_momentum": -0.008927,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.058862
      },
      {
        "date": "2025-08-15",
        "close": 7.516169,
        "direction_boundary": 7.588992,
        "core_momentum": -0.009596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.058149
      },
      {
        "date": "2025-08-22",
        "close": 7.536006,
        "direction_boundary": 7.512081,
        "core_momentum": 0.003185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.058299
      },
      {
        "date": "2025-08-29",
        "close": 7.5613,
        "direction_boundary": 7.51523,
        "core_momentum": 0.00613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.057407
      },
      {
        "date": "2025-09-05",
        "close": 7.608416,
        "direction_boundary": 7.603385,
        "core_momentum": 0.000662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.050775
      },
      {
        "date": "2025-09-12",
        "close": 7.605936,
        "direction_boundary": 7.638467,
        "core_momentum": -0.004259,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.050533
      },
      {
        "date": "2025-09-19",
        "close": 7.643133,
        "direction_boundary": 7.556609,
        "core_momentum": 0.01145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050787
      },
      {
        "date": "2025-09-26",
        "close": 7.642636,
        "direction_boundary": 7.499487,
        "core_momentum": 0.019088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050338
      },
      {
        "date": "2025-10-03",
        "close": 7.654043,
        "direction_boundary": 7.533221,
        "core_momentum": 0.016039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.044857
      },
      {
        "date": "2025-10-10",
        "close": 7.678841,
        "direction_boundary": 7.506684,
        "core_momentum": 0.022934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.037088
      },
      {
        "date": "2025-10-17",
        "close": 7.712566,
        "direction_boundary": 7.535469,
        "core_momentum": 0.023502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.037416
      },
      {
        "date": "2025-10-24",
        "close": 7.746291,
        "direction_boundary": 7.505335,
        "core_momentum": 0.032105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037422
      },
      {
        "date": "2025-10-31",
        "close": 7.822668,
        "direction_boundary": 7.478798,
        "core_momentum": 0.045979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039207
      },
      {
        "date": "2025-11-07",
        "close": 7.798862,
        "direction_boundary": 7.502635,
        "core_momentum": 0.039483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038944
      },
      {
        "date": "2025-11-14",
        "close": 7.799357,
        "direction_boundary": 7.580895,
        "core_momentum": 0.028817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038472
      },
      {
        "date": "2025-11-21",
        "close": 7.801342,
        "direction_boundary": 7.638467,
        "core_momentum": 0.021323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033546
      },
      {
        "date": "2025-11-28",
        "close": 7.762161,
        "direction_boundary": 7.643414,
        "core_momentum": 0.015536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034728
      },
      {
        "date": "2025-12-05",
        "close": 7.71703,
        "direction_boundary": 7.654208,
        "core_momentum": 0.008208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036057
      },
      {
        "date": "2025-12-12",
        "close": 7.699671,
        "direction_boundary": 7.65331,
        "core_momentum": 0.006058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036453
      },
      {
        "date": "2025-12-19",
        "close": 7.695208,
        "direction_boundary": 7.600686,
        "core_momentum": 0.012436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03608
      },
      {
        "date": "2025-12-26",
        "close": 7.651564,
        "direction_boundary": 7.560656,
        "core_momentum": 0.012024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036688
      },
      {
        "date": "2026-01-02",
        "close": 7.657515,
        "direction_boundary": 7.649711,
        "core_momentum": 0.00102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.035676
      },
      {
        "date": "2026-01-09",
        "close": 7.70959,
        "direction_boundary": 7.695588,
        "core_momentum": 0.001819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036479
      },
      {
        "date": "2026-01-16",
        "close": 7.723,
        "direction_boundary": 7.777173,
        "core_momentum": -0.006966,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.036486
      },
      {
        "date": "2026-01-23",
        "close": 7.6515,
        "direction_boundary": 7.659928,
        "core_momentum": -0.0011,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.038763
      },
      {
        "date": "2026-01-30",
        "close": 7.626,
        "direction_boundary": 7.715102,
        "core_momentum": -0.011549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.034965
      },
      {
        "date": "2026-02-06",
        "close": 7.676,
        "direction_boundary": 7.759701,
        "core_momentum": -0.010787,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.033741
      },
      {
        "date": "2026-02-13",
        "close": 7.744,
        "direction_boundary": 7.682917,
        "core_momentum": 0.00795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.033697
      },
      {
        "date": "2026-02-20",
        "close": 7.802,
        "direction_boundary": 7.664526,
        "core_momentum": 0.017936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034771
      },
      {
        "date": "2026-02-27",
        "close": 7.851,
        "direction_boundary": 7.722458,
        "core_momentum": 0.016645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035338
      },
      {
        "date": "2026-03-06",
        "close": 7.7865,
        "direction_boundary": 7.567053,
        "core_momentum": 0.029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037084
      },
      {
        "date": "2026-03-13",
        "close": 7.68,
        "direction_boundary": 7.542224,
        "core_momentum": 0.018267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.042289
      },
      {
        "date": "2026-03-20",
        "close": 7.62,
        "direction_boundary": 7.565673,
        "core_momentum": 0.007181,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.043247
      },
      {
        "date": "2026-03-27",
        "close": 7.587,
        "direction_boundary": 7.53303,
        "core_momentum": 0.007164,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.043641
      },
      {
        "date": "2026-04-03",
        "close": 7.691,
        "direction_boundary": 7.658089,
        "core_momentum": 0.004298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047677
      },
      {
        "date": "2026-04-10",
        "close": 7.664,
        "direction_boundary": 7.523833,
        "core_momentum": 0.01863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.047733
      },
      {
        "date": "2026-04-17",
        "close": 7.688,
        "direction_boundary": 7.527052,
        "core_momentum": 0.021383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.04753
      },
      {
        "date": "2026-04-24",
        "close": 7.647,
        "direction_boundary": 7.510499,
        "core_momentum": 0.018175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.047604
      },
      {
        "date": "2026-05-01",
        "close": 7.5745,
        "direction_boundary": 7.50866,
        "core_momentum": 0.008769,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.046776
      },
      {
        "date": "2026-05-08",
        "close": 7.6035,
        "direction_boundary": 7.478315,
        "core_momentum": 0.01674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.047213
      },
      {
        "date": "2026-05-15",
        "close": 7.646,
        "direction_boundary": 7.456706,
        "core_momentum": 0.025386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.048066
      },
      {
        "date": "2026-05-22",
        "close": 7.627,
        "direction_boundary": 7.371647,
        "core_momentum": 0.03464,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0481
      },
      {
        "date": "2026-05-29",
        "close": 7.535537,
        "direction_boundary": 7.408429,
        "core_momentum": 0.017157,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.050257
      },
      {
        "date": "2026-06-05",
        "close": 7.526715,
        "direction_boundary": 7.397854,
        "core_momentum": 0.017419,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.049801
      },
      {
        "date": "2026-06-12",
        "close": 7.555632,
        "direction_boundary": 7.411187,
        "core_momentum": 0.01949,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.050199
      },
      {
        "date": "2026-06-19",
        "close": 7.656106,
        "direction_boundary": 7.452108,
        "core_momentum": 0.027375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.053793
      },
      {
        "date": "2026-06-26",
        "close": 7.680611,
        "direction_boundary": 7.423602,
        "core_momentum": 0.034621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053388
      },
      {
        "date": "2026-07-03",
        "close": 7.580138,
        "direction_boundary": 7.476476,
        "core_momentum": 0.013865,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.056472
      },
      {
        "date": "2026-07-10",
        "close": 7.5245,
        "direction_boundary": 7.499802,
        "core_momentum": 0.003293,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.056287
      },
      {
        "date": "2026-07-17",
        "close": 7.4825,
        "direction_boundary": 7.504762,
        "core_momentum": -0.002966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.056509
      },
      {
        "date": "2026-07-24",
        "close": 7.487,
        "direction_boundary": 7.541958,
        "core_momentum": -0.007287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.055332
      },
      {
        "date": "2026-07-31",
        "close": 7.457,
        "direction_boundary": 7.637677,
        "core_momentum": -0.023656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.055401
      },
      {
        "date": "2026-08-07",
        "close": 7.512,
        "direction_boundary": 7.570724,
        "core_momentum": -0.007757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.05563
      }
    ],
    "price_history": [
      {
        "date": "2023-10-13",
        "close": 8.888499,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 7.252421,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 7.258619,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 7.281641,
        "volume": 11253
      },
      {
        "date": "2023-11-10",
        "close": 7.343181,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 7.345395,
        "volume": 22341
      },
      {
        "date": "2023-11-24",
        "close": 7.251092,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 7.323258,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 7.425529,
        "volume": 21799
      },
      {
        "date": "2023-12-15",
        "close": 7.518061,
        "volume": 22702
      },
      {
        "date": "2023-12-22",
        "close": 7.575174,
        "volume": 11692
      },
      {
        "date": "2023-12-29",
        "close": 7.594653,
        "volume": 21698
      },
      {
        "date": "2024-01-05",
        "close": 7.483085,
        "volume": 11645
      },
      {
        "date": "2024-01-12",
        "close": 7.490137,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 7.427263,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 7.421466,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 7.4888,
        "volume": 10714
      },
      {
        "date": "2024-02-09",
        "close": 7.434843,
        "volume": 1000
      },
      {
        "date": "2024-02-16",
        "close": 7.437519,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 7.420574,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 7.446436,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 7.426817,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 7.437519,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 7.51511,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 7.49861,
        "volume": 11743
      },
      {
        "date": "2024-04-05",
        "close": 7.466058,
        "volume": 46895
      },
      {
        "date": "2024-04-12",
        "close": 7.496381,
        "volume": 97318
      },
      {
        "date": "2024-04-19",
        "close": 7.464719,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 7.433951,
        "volume": 108054
      },
      {
        "date": "2024-05-03",
        "close": 7.466058,
        "volume": 43420
      },
      {
        "date": "2024-05-10",
        "close": 7.479435,
        "volume": 21610
      },
      {
        "date": "2024-05-17",
        "close": 7.441533,
        "volume": 1036
      },
      {
        "date": "2024-05-24",
        "close": 7.371077,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 7.361266,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 7.382225,
        "volume": 10814
      },
      {
        "date": "2024-06-14",
        "close": 7.43083,
        "volume": 53861
      },
      {
        "date": "2024-06-21",
        "close": 7.432168,
        "volume": 96453
      },
      {
        "date": "2024-06-28",
        "close": 7.404967,
        "volume": 96645
      },
      {
        "date": "2024-07-05",
        "close": 7.363496,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 7.335771,
        "volume": 1048
      },
      {
        "date": "2024-07-19",
        "close": 7.374452,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 7.423476,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 7.649711,
        "volume": 2096
      },
      {
        "date": "2024-08-09",
        "close": 7.638916,
        "volume": 33934
      },
      {
        "date": "2024-08-16",
        "close": 7.588992,
        "volume": 88246
      },
      {
        "date": "2024-08-23",
        "close": 7.512081,
        "volume": 16057
      },
      {
        "date": "2024-08-30",
        "close": 7.51523,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 7.603385,
        "volume": 42334
      },
      {
        "date": "2024-09-13",
        "close": 7.638467,
        "volume": 141946
      },
      {
        "date": "2024-09-20",
        "close": 7.556609,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 7.499487,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 7.533221,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 7.506684,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 7.535469,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 7.505335,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 7.478798,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 7.502635,
        "volume": 1048
      },
      {
        "date": "2024-11-15",
        "close": 7.580895,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 7.638467,
        "volume": 20872
      },
      {
        "date": "2024-11-29",
        "close": 7.643414,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 7.654208,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 7.65331,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 7.600686,
        "volume": 30606
      },
      {
        "date": "2024-12-27",
        "close": 7.560656,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 7.649711,
        "volume": 20800
      },
      {
        "date": "2025-01-10",
        "close": 7.695588,
        "volume": 1048
      },
      {
        "date": "2025-01-17",
        "close": 7.777173,
        "volume": 10382
      },
      {
        "date": "2025-01-24",
        "close": 7.659928,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 7.715102,
        "volume": 10495
      },
      {
        "date": "2025-02-07",
        "close": 7.759701,
        "volume": 31251
      },
      {
        "date": "2025-02-14",
        "close": 7.682917,
        "volume": 66391
      },
      {
        "date": "2025-02-21",
        "close": 7.664526,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 7.722458,
        "volume": 62463
      },
      {
        "date": "2025-03-07",
        "close": 7.567053,
        "volume": 118188
      },
      {
        "date": "2025-03-14",
        "close": 7.542224,
        "volume": 21469
      },
      {
        "date": "2025-03-21",
        "close": 7.565673,
        "volume": 21625
      },
      {
        "date": "2025-03-28",
        "close": 7.53303,
        "volume": 16853
      },
      {
        "date": "2025-04-04",
        "close": 7.658089,
        "volume": 13283
      },
      {
        "date": "2025-04-11",
        "close": 7.523833,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 7.527052,
        "volume": 22066
      },
      {
        "date": "2025-04-25",
        "close": 7.510499,
        "volume": 719
      },
      {
        "date": "2025-05-02",
        "close": 7.50866,
        "volume": 12102
      },
      {
        "date": "2025-05-09",
        "close": 7.478315,
        "volume": 10913
      },
      {
        "date": "2025-05-16",
        "close": 7.456706,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 7.371647,
        "volume": 11020
      },
      {
        "date": "2025-05-30",
        "close": 7.408429,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 7.397854,
        "volume": 11007
      },
      {
        "date": "2025-06-13",
        "close": 7.411187,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 7.452108,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 7.423602,
        "volume": 2180
      },
      {
        "date": "2025-07-04",
        "close": 7.476476,
        "volume": 7473
      },
      {
        "date": "2025-07-11",
        "close": 7.499802,
        "volume": 40004
      },
      {
        "date": "2025-07-18",
        "close": 7.504762,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 7.541958,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 7.637677,
        "volume": 1131
      },
      {
        "date": "2025-08-08",
        "close": 7.570724,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 7.516169,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 7.536006,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 7.5613,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 7.608416,
        "volume": 27628
      },
      {
        "date": "2025-09-12",
        "close": 7.605936,
        "volume": 1231
      },
      {
        "date": "2025-09-19",
        "close": 7.643133,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 7.642636,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 7.654043,
        "volume": 1
      },
      {
        "date": "2025-10-10",
        "close": 7.678841,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 7.712566,
        "volume": 11807
      },
      {
        "date": "2025-10-24",
        "close": 7.746291,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 7.822668,
        "volume": 13959
      },
      {
        "date": "2025-11-07",
        "close": 7.798862,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 7.799357,
        "volume": 11785
      },
      {
        "date": "2025-11-21",
        "close": 7.801342,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 7.762161,
        "volume": 75
      },
      {
        "date": "2025-12-05",
        "close": 7.71703,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 7.699671,
        "volume": 1813
      },
      {
        "date": "2025-12-19",
        "close": 7.695208,
        "volume": 12114
      },
      {
        "date": "2025-12-26",
        "close": 7.651564,
        "volume": 11889
      },
      {
        "date": "2026-01-02",
        "close": 7.657515,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 7.70959,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 7.723,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 7.6515,
        "volume": 1000
      },
      {
        "date": "2026-01-30",
        "close": 7.626,
        "volume": 11945
      },
      {
        "date": "2026-02-06",
        "close": 7.676,
        "volume": 57185
      },
      {
        "date": "2026-02-13",
        "close": 7.744,
        "volume": 133
      },
      {
        "date": "2026-02-20",
        "close": 7.802,
        "volume": 12010
      },
      {
        "date": "2026-02-27",
        "close": 7.851,
        "volume": 845
      },
      {
        "date": "2026-03-06",
        "close": 7.7865,
        "volume": 2180
      },
      {
        "date": "2026-03-13",
        "close": 7.68,
        "volume": 1365
      },
      {
        "date": "2026-03-20",
        "close": 7.62,
        "volume": 13101
      },
      {
        "date": "2026-03-27",
        "close": 7.587,
        "volume": 2324
      },
      {
        "date": "2026-04-03",
        "close": 7.691,
        "volume": 39
      },
      {
        "date": "2026-04-10",
        "close": 7.664,
        "volume": 2876
      },
      {
        "date": "2026-04-17",
        "close": 7.688,
        "volume": 427
      },
      {
        "date": "2026-04-24",
        "close": 7.647,
        "volume": 57
      },
      {
        "date": "2026-05-01",
        "close": 7.5745,
        "volume": 12617
      },
      {
        "date": "2026-05-08",
        "close": 7.6035,
        "volume": 5666
      },
      {
        "date": "2026-05-15",
        "close": 7.646,
        "volume": 79
      },
      {
        "date": "2026-05-22",
        "close": 7.627,
        "volume": 1119
      },
      {
        "date": "2026-05-29",
        "close": 7.535537,
        "volume": 16
      },
      {
        "date": "2026-06-05",
        "close": 7.526715,
        "volume": 103
      },
      {
        "date": "2026-06-12",
        "close": 7.555632,
        "volume": 16
      },
      {
        "date": "2026-06-19",
        "close": 7.656106,
        "volume": 328
      },
      {
        "date": "2026-06-26",
        "close": 7.680611,
        "volume": 19
      },
      {
        "date": "2026-07-03",
        "close": 7.580138,
        "volume": 5
      },
      {
        "date": "2026-07-10",
        "close": 7.5245,
        "volume": 176
      },
      {
        "date": "2026-07-17",
        "close": 7.4825,
        "volume": 1456
      },
      {
        "date": "2026-07-24",
        "close": 7.487,
        "volume": 13
      },
      {
        "date": "2026-07-31",
        "close": 7.457,
        "volume": 2475
      },
      {
        "date": "2026-08-07",
        "close": 7.512,
        "volume": 3
      }
    ],
    "sharemaestro_context": {
      "trend": 7.629525,
      "fair_value": 7.564262,
      "market_activity": -31.870729,
      "market_dynamics": -1.132832,
      "relative_strength": -9.621957
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": 0.000599,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": 0.000873,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.012357,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.012945,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.042864,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.045343,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.01674,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.000649,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-05-02",
        "tenure": "Established",
        "return": -0.018439
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": -0.007892
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-07-25",
        "tenure": "Developing",
        "return": 0.012057
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": -0.015909
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.009609
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2026-01-09",
        "tenure": "Established",
        "return": 0.008695
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": -0.006086
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-07-10",
        "tenure": "Established",
        "return": -0.028345
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.003943
      }
    ]
  }
}