{
  "ticker": {
    "uuid": "5b351179-4410-49f4-8317-771a7c81f764",
    "symbol": "DPM",
    "name": "DPM Metals Inc.",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 61.619999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 23.975304,
    "boundary_margin": 1.570145,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.603167,
    "volatility_stability": 1.1319,
    "risk_context": 0.1658,
    "current_regime": {
      "move": 6.382168,
      "interruption": -0.291399,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 157.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.772364,
        "direction_boundary": 5.894675,
        "core_momentum": 0.31854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334932
      },
      {
        "date": "2023-08-25",
        "close": 8.415263,
        "direction_boundary": 5.801551,
        "core_momentum": 0.45052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35284
      },
      {
        "date": "2023-09-01",
        "close": 8.271331,
        "direction_boundary": 5.568745,
        "core_momentum": 0.485313,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326647
      },
      {
        "date": "2023-09-08",
        "close": 8.156184,
        "direction_boundary": 5.773614,
        "core_momentum": 0.412665,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322224
      },
      {
        "date": "2023-09-15",
        "close": 7.906699,
        "direction_boundary": 5.46631,
        "core_momentum": 0.446442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274226
      },
      {
        "date": "2023-09-22",
        "close": 8.07942,
        "direction_boundary": 5.205566,
        "core_momentum": 0.552073,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276841
      },
      {
        "date": "2023-09-29",
        "close": 8.113462,
        "direction_boundary": 5.775816,
        "core_momentum": 0.40473,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277014
      },
      {
        "date": "2023-10-06",
        "close": 7.997557,
        "direction_boundary": 5.785223,
        "core_momentum": 0.382411,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268617
      },
      {
        "date": "2023-10-13",
        "close": 8.383912,
        "direction_boundary": 5.672341,
        "core_momentum": 0.478034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278471
      },
      {
        "date": "2023-10-20",
        "close": 8.412889,
        "direction_boundary": 5.747595,
        "core_momentum": 0.463723,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278125
      },
      {
        "date": "2023-10-27",
        "close": 8.625386,
        "direction_boundary": 5.879292,
        "core_momentum": 0.467079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280039
      },
      {
        "date": "2023-11-03",
        "close": 9.571956,
        "direction_boundary": 6.161497,
        "core_momentum": 0.553511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315656
      },
      {
        "date": "2023-11-10",
        "close": 9.09867,
        "direction_boundary": 6.650654,
        "core_momentum": 0.368087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322601
      },
      {
        "date": "2023-11-17",
        "close": 9.282189,
        "direction_boundary": 5.804037,
        "core_momentum": 0.599264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311152
      },
      {
        "date": "2023-11-24",
        "close": 9.214578,
        "direction_boundary": 5.982767,
        "core_momentum": 0.540187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309018
      },
      {
        "date": "2023-12-01",
        "close": 9.716839,
        "direction_boundary": 6.180311,
        "core_momentum": 0.572225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317319
      },
      {
        "date": "2023-12-08",
        "close": 8.973105,
        "direction_boundary": 6.114463,
        "core_momentum": 0.467521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337263
      },
      {
        "date": "2023-12-15",
        "close": 9.427073,
        "direction_boundary": 5.898105,
        "core_momentum": 0.598322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336279
      },
      {
        "date": "2023-12-22",
        "close": 8.519139,
        "direction_boundary": 6.415483,
        "core_momentum": 0.327903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364668
      },
      {
        "date": "2023-12-29",
        "close": 8.240251,
        "direction_boundary": 6.174543,
        "core_momentum": 0.334552,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367665
      },
      {
        "date": "2024-01-05",
        "close": 8.113926,
        "direction_boundary": 6.87641,
        "core_momentum": 0.179965,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364983
      },
      {
        "date": "2024-01-12",
        "close": 8.075058,
        "direction_boundary": 7.208375,
        "core_momentum": 0.120233,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.348546
      },
      {
        "date": "2024-01-19",
        "close": 8.075058,
        "direction_boundary": 8.441385,
        "core_momentum": -0.043397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348626
      },
      {
        "date": "2024-01-26",
        "close": 8.405444,
        "direction_boundary": 8.479327,
        "core_momentum": -0.008713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335411
      },
      {
        "date": "2024-02-02",
        "close": 8.347141,
        "direction_boundary": 7.900758,
        "core_momentum": 0.056499,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.334793
      },
      {
        "date": "2024-02-09",
        "close": 7.987602,
        "direction_boundary": 7.720549,
        "core_momentum": 0.03459,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.332131
      },
      {
        "date": "2024-02-16",
        "close": 8.007037,
        "direction_boundary": 7.881788,
        "core_momentum": 0.015891,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322424
      },
      {
        "date": "2024-02-23",
        "close": 8.541484,
        "direction_boundary": 7.881788,
        "core_momentum": 0.083699,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315794
      },
      {
        "date": "2024-03-01",
        "close": 9.17311,
        "direction_boundary": 8.678503,
        "core_momentum": 0.056992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329399
      },
      {
        "date": "2024-03-08",
        "close": 9.756147,
        "direction_boundary": 8.32757,
        "core_momentum": 0.171548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337728
      },
      {
        "date": "2024-03-15",
        "close": 9.70756,
        "direction_boundary": 9.380373,
        "core_momentum": 0.03488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33378
      },
      {
        "date": "2024-03-22",
        "close": 9.53265,
        "direction_boundary": 9.389856,
        "core_momentum": 0.015207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335068
      },
      {
        "date": "2024-03-29",
        "close": 10.062702,
        "direction_boundary": 9.402999,
        "core_momentum": 0.070159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341512
      },
      {
        "date": "2024-04-05",
        "close": 10.37533,
        "direction_boundary": 9.803535,
        "core_momentum": 0.058325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341237
      },
      {
        "date": "2024-04-12",
        "close": 10.189707,
        "direction_boundary": 9.889363,
        "core_momentum": 0.03037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33901
      },
      {
        "date": "2024-04-19",
        "close": 10.551184,
        "direction_boundary": 9.698632,
        "core_momentum": 0.087904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341051
      },
      {
        "date": "2024-04-26",
        "close": 10.551184,
        "direction_boundary": 9.479293,
        "core_momentum": 0.113077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34043
      },
      {
        "date": "2024-05-03",
        "close": 10.39487,
        "direction_boundary": 9.708169,
        "core_momentum": 0.070734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311855
      },
      {
        "date": "2024-05-10",
        "close": 10.727036,
        "direction_boundary": 9.822608,
        "core_momentum": 0.092076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304184
      },
      {
        "date": "2024-05-17",
        "close": 11.000587,
        "direction_boundary": 9.202734,
        "core_momentum": 0.195361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304737
      },
      {
        "date": "2024-05-24",
        "close": 10.951738,
        "direction_boundary": 8.96432,
        "core_momentum": 0.221703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304503
      },
      {
        "date": "2024-05-31",
        "close": 10.990816,
        "direction_boundary": 9.012001,
        "core_momentum": 0.219576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297053
      },
      {
        "date": "2024-06-07",
        "close": 10.482795,
        "direction_boundary": 9.059687,
        "core_momentum": 0.157081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281684
      },
      {
        "date": "2024-06-14",
        "close": 10.453487,
        "direction_boundary": 8.621009,
        "core_momentum": 0.21256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274824
      },
      {
        "date": "2024-06-21",
        "close": 10.600033,
        "direction_boundary": 8.411204,
        "core_momentum": 0.260228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229243
      },
      {
        "date": "2024-06-28",
        "close": 10.51737,
        "direction_boundary": 8.396071,
        "core_momentum": 0.252654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222606
      },
      {
        "date": "2024-07-05",
        "close": 10.998555,
        "direction_boundary": 8.674342,
        "core_momentum": 0.267941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224813
      },
      {
        "date": "2024-07-12",
        "close": 11.92165,
        "direction_boundary": 9.326837,
        "core_momentum": 0.278209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242751
      },
      {
        "date": "2024-07-19",
        "close": 11.489562,
        "direction_boundary": 9.288454,
        "core_momentum": 0.236972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25251
      },
      {
        "date": "2024-07-26",
        "close": 11.420822,
        "direction_boundary": 8.549601,
        "core_momentum": 0.335831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250909
      },
      {
        "date": "2024-08-02",
        "close": 11.469923,
        "direction_boundary": 8.674342,
        "core_momentum": 0.322282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249709
      },
      {
        "date": "2024-08-09",
        "close": 12.098412,
        "direction_boundary": 8.223352,
        "core_momentum": 0.471226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242237
      },
      {
        "date": "2024-08-16",
        "close": 13.129527,
        "direction_boundary": 7.772364,
        "core_momentum": 0.689258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257862
      },
      {
        "date": "2024-08-23",
        "close": 13.050965,
        "direction_boundary": 8.415263,
        "core_momentum": 0.550868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251404
      },
      {
        "date": "2024-08-30",
        "close": 12.893843,
        "direction_boundary": 8.271331,
        "core_momentum": 0.55886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241299
      },
      {
        "date": "2024-09-06",
        "close": 12.284994,
        "direction_boundary": 8.156184,
        "core_momentum": 0.506218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245237
      },
      {
        "date": "2024-09-13",
        "close": 13.276827,
        "direction_boundary": 7.906699,
        "core_momentum": 0.679187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262093
      },
      {
        "date": "2024-09-20",
        "close": 13.316109,
        "direction_boundary": 8.07942,
        "core_momentum": 0.648152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258836
      },
      {
        "date": "2024-09-27",
        "close": 13.465626,
        "direction_boundary": 8.113462,
        "core_momentum": 0.659665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251904
      },
      {
        "date": "2024-10-04",
        "close": 13.603633,
        "direction_boundary": 7.997557,
        "core_momentum": 0.700974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250347
      },
      {
        "date": "2024-10-11",
        "close": 13.455768,
        "direction_boundary": 8.383912,
        "core_momentum": 0.604951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248918
      },
      {
        "date": "2024-10-18",
        "close": 14.333103,
        "direction_boundary": 8.412889,
        "core_momentum": 0.703708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257365
      },
      {
        "date": "2024-10-25",
        "close": 13.692353,
        "direction_boundary": 8.625386,
        "core_momentum": 0.587448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269099
      },
      {
        "date": "2024-11-01",
        "close": 13.643064,
        "direction_boundary": 9.571956,
        "core_momentum": 0.425316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267453
      },
      {
        "date": "2024-11-08",
        "close": 12.854447,
        "direction_boundary": 9.09867,
        "core_momentum": 0.412783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282511
      },
      {
        "date": "2024-11-15",
        "close": 12.282701,
        "direction_boundary": 9.282189,
        "core_momentum": 0.323255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290288
      },
      {
        "date": "2024-11-22",
        "close": 13.081177,
        "direction_boundary": 9.214578,
        "core_momentum": 0.419618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301111
      },
      {
        "date": "2024-11-29",
        "close": 12.93331,
        "direction_boundary": 9.716839,
        "core_momentum": 0.33102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302146
      },
      {
        "date": "2024-12-06",
        "close": 12.647435,
        "direction_boundary": 8.973105,
        "core_momentum": 0.409483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295193
      },
      {
        "date": "2024-12-13",
        "close": 12.953026,
        "direction_boundary": 9.427073,
        "core_momentum": 0.374024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295699
      },
      {
        "date": "2024-12-20",
        "close": 12.80516,
        "direction_boundary": 8.519139,
        "core_momentum": 0.503105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29682
      },
      {
        "date": "2024-12-27",
        "close": 13.012171,
        "direction_boundary": 8.240251,
        "core_momentum": 0.579099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296237
      },
      {
        "date": "2025-01-03",
        "close": 13.297248,
        "direction_boundary": 8.113926,
        "core_momentum": 0.638818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292245
      },
      {
        "date": "2025-01-10",
        "close": 13.683392,
        "direction_boundary": 8.075058,
        "core_momentum": 0.694526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274528
      },
      {
        "date": "2025-01-17",
        "close": 13.7527,
        "direction_boundary": 8.075058,
        "core_momentum": 0.703109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267704
      },
      {
        "date": "2025-01-24",
        "close": 14.326966,
        "direction_boundary": 8.405444,
        "core_momentum": 0.704487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27106
      },
      {
        "date": "2025-01-31",
        "close": 14.584395,
        "direction_boundary": 8.347141,
        "core_momentum": 0.747232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271267
      },
      {
        "date": "2025-02-07",
        "close": 15.56461,
        "direction_boundary": 7.987602,
        "core_momentum": 0.948596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275524
      },
      {
        "date": "2025-02-14",
        "close": 15.82204,
        "direction_boundary": 8.007037,
        "core_momentum": 0.976017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255495
      },
      {
        "date": "2025-02-21",
        "close": 16.713144,
        "direction_boundary": 8.541484,
        "core_momentum": 0.956703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263023
      },
      {
        "date": "2025-02-28",
        "close": 16.792353,
        "direction_boundary": 9.17311,
        "core_momentum": 0.830606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261285
      },
      {
        "date": "2025-03-07",
        "close": 17.366619,
        "direction_boundary": 9.756147,
        "core_momentum": 0.780069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249002
      },
      {
        "date": "2025-03-14",
        "close": 18.109207,
        "direction_boundary": 9.70756,
        "core_momentum": 0.865475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235071
      },
      {
        "date": "2025-03-21",
        "close": 18.30723,
        "direction_boundary": 9.53265,
        "core_momentum": 0.920476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234722
      },
      {
        "date": "2025-03-28",
        "close": 18.72308,
        "direction_boundary": 10.062702,
        "core_momentum": 0.860641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235141
      },
      {
        "date": "2025-04-04",
        "close": 17.786577,
        "direction_boundary": 10.37533,
        "core_momentum": 0.714314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251351
      },
      {
        "date": "2025-04-11",
        "close": 18.789616,
        "direction_boundary": 10.189707,
        "core_momentum": 0.84398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256732
      },
      {
        "date": "2025-04-18",
        "close": 19.494722,
        "direction_boundary": 10.551184,
        "core_momentum": 0.847634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248888
      },
      {
        "date": "2025-04-25",
        "close": 18.233477,
        "direction_boundary": 10.551184,
        "core_momentum": 0.728098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260145
      },
      {
        "date": "2025-05-02",
        "close": 17.558161,
        "direction_boundary": 10.39487,
        "core_momentum": 0.689118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268165
      },
      {
        "date": "2025-05-09",
        "close": 20.448109,
        "direction_boundary": 10.727036,
        "core_momentum": 0.906222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315558
      },
      {
        "date": "2025-05-16",
        "close": 18.730028,
        "direction_boundary": 11.000587,
        "core_momentum": 0.702639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337227
      },
      {
        "date": "2025-05-23",
        "close": 20.805628,
        "direction_boundary": 10.951738,
        "core_momentum": 0.899756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353565
      },
      {
        "date": "2025-05-30",
        "close": 21.004248,
        "direction_boundary": 10.990816,
        "core_momentum": 0.911073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351294
      },
      {
        "date": "2025-06-06",
        "close": 21.063833,
        "direction_boundary": 10.482795,
        "core_momentum": 1.009372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347126
      },
      {
        "date": "2025-06-13",
        "close": 21.19294,
        "direction_boundary": 10.453487,
        "core_momentum": 1.027356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347564
      },
      {
        "date": "2025-06-20",
        "close": 20.954594,
        "direction_boundary": 10.600033,
        "core_momentum": 0.976842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347534
      },
      {
        "date": "2025-06-27",
        "close": 21.38163,
        "direction_boundary": 10.51737,
        "core_momentum": 1.032983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347512
      },
      {
        "date": "2025-07-04",
        "close": 21.575781,
        "direction_boundary": 10.998555,
        "core_momentum": 0.961692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347767
      },
      {
        "date": "2025-07-11",
        "close": 22.392218,
        "direction_boundary": 11.92165,
        "core_momentum": 0.878282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348457
      },
      {
        "date": "2025-07-18",
        "close": 22.262781,
        "direction_boundary": 11.489562,
        "core_momentum": 0.937653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349645
      },
      {
        "date": "2025-07-25",
        "close": 23.18874,
        "direction_boundary": 11.420822,
        "core_momentum": 1.030392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349625
      },
      {
        "date": "2025-08-01",
        "close": 23.875736,
        "direction_boundary": 11.469923,
        "core_momentum": 1.081595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349935
      },
      {
        "date": "2025-08-08",
        "close": 23.975304,
        "direction_boundary": 12.098412,
        "core_momentum": 0.98169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344033
      },
      {
        "date": "2025-08-15",
        "close": 24.55278,
        "direction_boundary": 13.129527,
        "core_momentum": 0.870043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344177
      },
      {
        "date": "2025-08-22",
        "close": 25.638042,
        "direction_boundary": 13.050965,
        "core_momentum": 0.964456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342001
      },
      {
        "date": "2025-08-29",
        "close": 25.349302,
        "direction_boundary": 12.893843,
        "core_momentum": 0.966001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343822
      },
      {
        "date": "2025-09-05",
        "close": 27.479998,
        "direction_boundary": 12.284994,
        "core_momentum": 1.236875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35472
      },
      {
        "date": "2025-09-12",
        "close": 29.730173,
        "direction_boundary": 13.276827,
        "core_momentum": 1.239253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363323
      },
      {
        "date": "2025-09-19",
        "close": 30.407217,
        "direction_boundary": 13.316109,
        "core_momentum": 1.283491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363157
      },
      {
        "date": "2025-09-26",
        "close": 30.168259,
        "direction_boundary": 13.465626,
        "core_momentum": 1.24039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365098
      },
      {
        "date": "2025-10-03",
        "close": 31.750288,
        "direction_boundary": 13.603633,
        "core_momentum": 1.333957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353456
      },
      {
        "date": "2025-10-10",
        "close": 32.807632,
        "direction_boundary": 13.455768,
        "core_momentum": 1.438184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350701
      },
      {
        "date": "2025-10-17",
        "close": 33.10688,
        "direction_boundary": 14.333103,
        "core_momentum": 1.309819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350375
      },
      {
        "date": "2025-10-24",
        "close": 31.61064,
        "direction_boundary": 13.692353,
        "core_momentum": 1.308635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341144
      },
      {
        "date": "2025-10-31",
        "close": 29.92487,
        "direction_boundary": 13.643064,
        "core_momentum": 1.193413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347792
      },
      {
        "date": "2025-11-07",
        "close": 30.164268,
        "direction_boundary": 12.854447,
        "core_momentum": 1.346602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291364
      },
      {
        "date": "2025-11-14",
        "close": 33.416103,
        "direction_boundary": 12.282701,
        "core_momentum": 1.720583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276221
      },
      {
        "date": "2025-11-21",
        "close": 33.655506,
        "direction_boundary": 13.081177,
        "core_momentum": 1.572819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249592
      },
      {
        "date": "2025-11-28",
        "close": 38.902332,
        "direction_boundary": 12.93331,
        "core_momentum": 2.007918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304414
      },
      {
        "date": "2025-12-05",
        "close": 40.079376,
        "direction_boundary": 12.647435,
        "core_momentum": 2.168973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30301
      },
      {
        "date": "2025-12-12",
        "close": 40.338722,
        "direction_boundary": 12.953026,
        "core_momentum": 2.114232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302969
      },
      {
        "date": "2025-12-19",
        "close": 42.812511,
        "direction_boundary": 12.80516,
        "core_momentum": 2.34338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302026
      },
      {
        "date": "2025-12-26",
        "close": 43.171612,
        "direction_boundary": 13.012171,
        "core_momentum": 2.317787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303041
      },
      {
        "date": "2026-01-02",
        "close": 42.198608,
        "direction_boundary": 13.297248,
        "core_momentum": 2.173484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309957
      },
      {
        "date": "2026-01-09",
        "close": 45.474617,
        "direction_boundary": 13.683392,
        "core_momentum": 2.323344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317021
      },
      {
        "date": "2026-01-16",
        "close": 45.984001,
        "direction_boundary": 13.7527,
        "core_momentum": 2.343634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314349
      },
      {
        "date": "2026-01-23",
        "close": 50.228832,
        "direction_boundary": 14.326966,
        "core_momentum": 2.505895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324972
      },
      {
        "date": "2026-01-30",
        "close": 47.452209,
        "direction_boundary": 14.584395,
        "core_momentum": 2.253629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346458
      },
      {
        "date": "2026-02-06",
        "close": 50.898014,
        "direction_boundary": 15.56461,
        "core_momentum": 2.270112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350035
      },
      {
        "date": "2026-02-13",
        "close": 51.88681,
        "direction_boundary": 15.82204,
        "core_momentum": 2.279401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350227
      },
      {
        "date": "2026-02-20",
        "close": 53.215191,
        "direction_boundary": 16.713144,
        "core_momentum": 2.184032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349628
      },
      {
        "date": "2026-02-27",
        "close": 58.988163,
        "direction_boundary": 16.792353,
        "core_momentum": 2.512799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359651
      },
      {
        "date": "2026-03-06",
        "close": 54.763309,
        "direction_boundary": 17.366619,
        "core_momentum": 2.153366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381657
      },
      {
        "date": "2026-03-13",
        "close": 49.349899,
        "direction_boundary": 18.109207,
        "core_momentum": 1.725128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414442
      },
      {
        "date": "2026-03-20",
        "close": 41.799095,
        "direction_boundary": 18.30723,
        "core_momentum": 1.283202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487717
      },
      {
        "date": "2026-03-27",
        "close": 45.424679,
        "direction_boundary": 18.72308,
        "core_momentum": 1.426133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496473
      },
      {
        "date": "2026-04-03",
        "close": 51.5,
        "direction_boundary": 17.786577,
        "core_momentum": 1.895442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517361
      },
      {
        "date": "2026-04-10",
        "close": 54.509998,
        "direction_boundary": 18.789616,
        "core_momentum": 1.90107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519746
      },
      {
        "date": "2026-04-17",
        "close": 53.810001,
        "direction_boundary": 19.494722,
        "core_momentum": 1.760234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521523
      },
      {
        "date": "2026-04-24",
        "close": 49.16,
        "direction_boundary": 18.233477,
        "core_momentum": 1.69614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535904
      },
      {
        "date": "2026-05-01",
        "close": 45.343487,
        "direction_boundary": 17.558161,
        "core_momentum": 1.582474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544025
      },
      {
        "date": "2026-05-08",
        "close": 47.301048,
        "direction_boundary": 20.448109,
        "core_momentum": 1.313224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545092
      },
      {
        "date": "2026-05-15",
        "close": 44.714272,
        "direction_boundary": 18.730028,
        "core_momentum": 1.387304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539936
      },
      {
        "date": "2026-05-22",
        "close": 45.463337,
        "direction_boundary": 20.805628,
        "core_momentum": 1.185146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539953
      },
      {
        "date": "2026-05-29",
        "close": 46.242367,
        "direction_boundary": 21.004248,
        "core_momentum": 1.201572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504784
      },
      {
        "date": "2026-06-05",
        "close": 44.394669,
        "direction_boundary": 21.063833,
        "core_momentum": 1.107625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507788
      },
      {
        "date": "2026-06-12",
        "close": 44.584431,
        "direction_boundary": 21.19294,
        "core_momentum": 1.10374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507776
      },
      {
        "date": "2026-06-19",
        "close": 45.343487,
        "direction_boundary": 20.954594,
        "core_momentum": 1.163892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501835
      },
      {
        "date": "2026-06-26",
        "close": 46.072578,
        "direction_boundary": 21.38163,
        "core_momentum": 1.154774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502131
      },
      {
        "date": "2026-07-03",
        "close": 50.939999,
        "direction_boundary": 21.575781,
        "core_momentum": 1.360981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518525
      },
      {
        "date": "2026-07-10",
        "close": 49.009998,
        "direction_boundary": 22.392218,
        "core_momentum": 1.188707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512803
      },
      {
        "date": "2026-07-17",
        "close": 46.990002,
        "direction_boundary": 22.262781,
        "core_momentum": 1.110698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516388
      },
      {
        "date": "2026-07-24",
        "close": 52.450001,
        "direction_boundary": 23.18874,
        "core_momentum": 1.261874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524522
      },
      {
        "date": "2026-07-31",
        "close": 49.279999,
        "direction_boundary": 23.875736,
        "core_momentum": 1.06402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525798
      },
      {
        "date": "2026-08-07",
        "close": 61.619999,
        "direction_boundary": 23.975304,
        "core_momentum": 1.570145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603167
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.772364,
        "volume": 1221100
      },
      {
        "date": "2023-08-25",
        "close": 8.415263,
        "volume": 1735700
      },
      {
        "date": "2023-09-01",
        "close": 8.271331,
        "volume": 2032700
      },
      {
        "date": "2023-09-08",
        "close": 8.156184,
        "volume": 1403100
      },
      {
        "date": "2023-09-15",
        "close": 7.906699,
        "volume": 6082900
      },
      {
        "date": "2023-09-22",
        "close": 8.07942,
        "volume": 2489100
      },
      {
        "date": "2023-09-29",
        "close": 8.113462,
        "volume": 2767400
      },
      {
        "date": "2023-10-06",
        "close": 7.997557,
        "volume": 1959200
      },
      {
        "date": "2023-10-13",
        "close": 8.383912,
        "volume": 1874000
      },
      {
        "date": "2023-10-20",
        "close": 8.412889,
        "volume": 1781800
      },
      {
        "date": "2023-10-27",
        "close": 8.625386,
        "volume": 2465600
      },
      {
        "date": "2023-11-03",
        "close": 9.571956,
        "volume": 3800000
      },
      {
        "date": "2023-11-10",
        "close": 9.09867,
        "volume": 2680600
      },
      {
        "date": "2023-11-17",
        "close": 9.282189,
        "volume": 2367500
      },
      {
        "date": "2023-11-24",
        "close": 9.214578,
        "volume": 1490700
      },
      {
        "date": "2023-12-01",
        "close": 9.716839,
        "volume": 3994700
      },
      {
        "date": "2023-12-08",
        "close": 8.973105,
        "volume": 2516300
      },
      {
        "date": "2023-12-15",
        "close": 9.427073,
        "volume": 3715000
      },
      {
        "date": "2023-12-22",
        "close": 8.519139,
        "volume": 5473500
      },
      {
        "date": "2023-12-29",
        "close": 8.240251,
        "volume": 1112700
      },
      {
        "date": "2024-01-05",
        "close": 8.113926,
        "volume": 2059400
      },
      {
        "date": "2024-01-12",
        "close": 8.075058,
        "volume": 2592200
      },
      {
        "date": "2024-01-19",
        "close": 8.075058,
        "volume": 2005400
      },
      {
        "date": "2024-01-26",
        "close": 8.405444,
        "volume": 2600500
      },
      {
        "date": "2024-02-02",
        "close": 8.347141,
        "volume": 4303400
      },
      {
        "date": "2024-02-09",
        "close": 7.987602,
        "volume": 1201500
      },
      {
        "date": "2024-02-16",
        "close": 8.007037,
        "volume": 2473500
      },
      {
        "date": "2024-02-23",
        "close": 8.541484,
        "volume": 4660300
      },
      {
        "date": "2024-03-01",
        "close": 9.17311,
        "volume": 2303600
      },
      {
        "date": "2024-03-08",
        "close": 9.756147,
        "volume": 3691200
      },
      {
        "date": "2024-03-15",
        "close": 9.70756,
        "volume": 3548400
      },
      {
        "date": "2024-03-22",
        "close": 9.53265,
        "volume": 2424700
      },
      {
        "date": "2024-03-29",
        "close": 10.062702,
        "volume": 2759600
      },
      {
        "date": "2024-04-05",
        "close": 10.37533,
        "volume": 2972700
      },
      {
        "date": "2024-04-12",
        "close": 10.189707,
        "volume": 2306800
      },
      {
        "date": "2024-04-19",
        "close": 10.551184,
        "volume": 2053600
      },
      {
        "date": "2024-04-26",
        "close": 10.551184,
        "volume": 1854300
      },
      {
        "date": "2024-05-03",
        "close": 10.39487,
        "volume": 2521100
      },
      {
        "date": "2024-05-10",
        "close": 10.727036,
        "volume": 1842800
      },
      {
        "date": "2024-05-17",
        "close": 11.000587,
        "volume": 1991800
      },
      {
        "date": "2024-05-24",
        "close": 10.951738,
        "volume": 1924100
      },
      {
        "date": "2024-05-31",
        "close": 10.990816,
        "volume": 2772000
      },
      {
        "date": "2024-06-07",
        "close": 10.482795,
        "volume": 2521300
      },
      {
        "date": "2024-06-14",
        "close": 10.453487,
        "volume": 2845200
      },
      {
        "date": "2024-06-21",
        "close": 10.600033,
        "volume": 3583600
      },
      {
        "date": "2024-06-28",
        "close": 10.51737,
        "volume": 1989400
      },
      {
        "date": "2024-07-05",
        "close": 10.998555,
        "volume": 1301300
      },
      {
        "date": "2024-07-12",
        "close": 11.92165,
        "volume": 2805200
      },
      {
        "date": "2024-07-19",
        "close": 11.489562,
        "volume": 2199900
      },
      {
        "date": "2024-07-26",
        "close": 11.420822,
        "volume": 1523300
      },
      {
        "date": "2024-08-02",
        "close": 11.469923,
        "volume": 2635900
      },
      {
        "date": "2024-08-09",
        "close": 12.098412,
        "volume": 2162500
      },
      {
        "date": "2024-08-16",
        "close": 13.129527,
        "volume": 2951500
      },
      {
        "date": "2024-08-23",
        "close": 13.050965,
        "volume": 2464300
      },
      {
        "date": "2024-08-30",
        "close": 12.893843,
        "volume": 1465600
      },
      {
        "date": "2024-09-06",
        "close": 12.284994,
        "volume": 1715100
      },
      {
        "date": "2024-09-13",
        "close": 13.276827,
        "volume": 1930700
      },
      {
        "date": "2024-09-20",
        "close": 13.316109,
        "volume": 2206200
      },
      {
        "date": "2024-09-27",
        "close": 13.465626,
        "volume": 2136600
      },
      {
        "date": "2024-10-04",
        "close": 13.603633,
        "volume": 1329000
      },
      {
        "date": "2024-10-11",
        "close": 13.455768,
        "volume": 1523600
      },
      {
        "date": "2024-10-18",
        "close": 14.333103,
        "volume": 1402600
      },
      {
        "date": "2024-10-25",
        "close": 13.692353,
        "volume": 2208200
      },
      {
        "date": "2024-11-01",
        "close": 13.643064,
        "volume": 1880400
      },
      {
        "date": "2024-11-08",
        "close": 12.854447,
        "volume": 1943000
      },
      {
        "date": "2024-11-15",
        "close": 12.282701,
        "volume": 2801000
      },
      {
        "date": "2024-11-22",
        "close": 13.081177,
        "volume": 3133100
      },
      {
        "date": "2024-11-29",
        "close": 12.93331,
        "volume": 1568300
      },
      {
        "date": "2024-12-06",
        "close": 12.647435,
        "volume": 1452900
      },
      {
        "date": "2024-12-13",
        "close": 12.953026,
        "volume": 2183900
      },
      {
        "date": "2024-12-20",
        "close": 12.80516,
        "volume": 3661900
      },
      {
        "date": "2024-12-27",
        "close": 13.012171,
        "volume": 1409000
      },
      {
        "date": "2025-01-03",
        "close": 13.297248,
        "volume": 1211800
      },
      {
        "date": "2025-01-10",
        "close": 13.683392,
        "volume": 2217000
      },
      {
        "date": "2025-01-17",
        "close": 13.7527,
        "volume": 2283900
      },
      {
        "date": "2025-01-24",
        "close": 14.326966,
        "volume": 2349600
      },
      {
        "date": "2025-01-31",
        "close": 14.584395,
        "volume": 2374900
      },
      {
        "date": "2025-02-07",
        "close": 15.56461,
        "volume": 2231200
      },
      {
        "date": "2025-02-14",
        "close": 15.82204,
        "volume": 3268700
      },
      {
        "date": "2025-02-21",
        "close": 16.713144,
        "volume": 3544200
      },
      {
        "date": "2025-02-28",
        "close": 16.792353,
        "volume": 4028300
      },
      {
        "date": "2025-03-07",
        "close": 17.366619,
        "volume": 3119100
      },
      {
        "date": "2025-03-14",
        "close": 18.109207,
        "volume": 3610100
      },
      {
        "date": "2025-03-21",
        "close": 18.30723,
        "volume": 5063500
      },
      {
        "date": "2025-03-28",
        "close": 18.72308,
        "volume": 2307500
      },
      {
        "date": "2025-04-04",
        "close": 17.786577,
        "volume": 2933300
      },
      {
        "date": "2025-04-11",
        "close": 18.789616,
        "volume": 3269500
      },
      {
        "date": "2025-04-18",
        "close": 19.494722,
        "volume": 3056000
      },
      {
        "date": "2025-04-25",
        "close": 18.233477,
        "volume": 2483000
      },
      {
        "date": "2025-05-02",
        "close": 17.558161,
        "volume": 2986500
      },
      {
        "date": "2025-05-09",
        "close": 20.448109,
        "volume": 2609700
      },
      {
        "date": "2025-05-16",
        "close": 18.730028,
        "volume": 2719900
      },
      {
        "date": "2025-05-23",
        "close": 20.805628,
        "volume": 2644300
      },
      {
        "date": "2025-05-30",
        "close": 21.004248,
        "volume": 2509000
      },
      {
        "date": "2025-06-06",
        "close": 21.063833,
        "volume": 4618400
      },
      {
        "date": "2025-06-13",
        "close": 21.19294,
        "volume": 3592100
      },
      {
        "date": "2025-06-20",
        "close": 20.954594,
        "volume": 4823800
      },
      {
        "date": "2025-06-27",
        "close": 21.38163,
        "volume": 3879200
      },
      {
        "date": "2025-07-04",
        "close": 21.575781,
        "volume": 3145100
      },
      {
        "date": "2025-07-11",
        "close": 22.392218,
        "volume": 3955200
      },
      {
        "date": "2025-07-18",
        "close": 22.262781,
        "volume": 2992800
      },
      {
        "date": "2025-07-25",
        "close": 23.18874,
        "volume": 2979700
      },
      {
        "date": "2025-08-01",
        "close": 23.875736,
        "volume": 3270900
      },
      {
        "date": "2025-08-08",
        "close": 23.975304,
        "volume": 3154300
      },
      {
        "date": "2025-08-15",
        "close": 24.55278,
        "volume": 3057900
      },
      {
        "date": "2025-08-22",
        "close": 25.638042,
        "volume": 2634700
      },
      {
        "date": "2025-08-29",
        "close": 25.349302,
        "volume": 5945900
      },
      {
        "date": "2025-09-05",
        "close": 27.479998,
        "volume": 4789800
      },
      {
        "date": "2025-09-12",
        "close": 29.730173,
        "volume": 3926700
      },
      {
        "date": "2025-09-19",
        "close": 30.407217,
        "volume": 12829100
      },
      {
        "date": "2025-09-26",
        "close": 30.168259,
        "volume": 6846600
      },
      {
        "date": "2025-10-03",
        "close": 31.750288,
        "volume": 7141300
      },
      {
        "date": "2025-10-10",
        "close": 32.807632,
        "volume": 5747200
      },
      {
        "date": "2025-10-17",
        "close": 33.10688,
        "volume": 5050400
      },
      {
        "date": "2025-10-24",
        "close": 31.61064,
        "volume": 3981700
      },
      {
        "date": "2025-10-31",
        "close": 29.92487,
        "volume": 5148000
      },
      {
        "date": "2025-11-07",
        "close": 30.164268,
        "volume": 2839600
      },
      {
        "date": "2025-11-14",
        "close": 33.416103,
        "volume": 3697800
      },
      {
        "date": "2025-11-21",
        "close": 33.655506,
        "volume": 3620900
      },
      {
        "date": "2025-11-28",
        "close": 38.902332,
        "volume": 3924700
      },
      {
        "date": "2025-12-05",
        "close": 40.079376,
        "volume": 3395300
      },
      {
        "date": "2025-12-12",
        "close": 40.338722,
        "volume": 2899300
      },
      {
        "date": "2025-12-19",
        "close": 42.812511,
        "volume": 20740600
      },
      {
        "date": "2025-12-26",
        "close": 43.171612,
        "volume": 2247400
      },
      {
        "date": "2026-01-02",
        "close": 42.198608,
        "volume": 3208100
      },
      {
        "date": "2026-01-09",
        "close": 45.474617,
        "volume": 3647900
      },
      {
        "date": "2026-01-16",
        "close": 45.984001,
        "volume": 4187400
      },
      {
        "date": "2026-01-23",
        "close": 50.228832,
        "volume": 5117700
      },
      {
        "date": "2026-01-30",
        "close": 47.452209,
        "volume": 6498400
      },
      {
        "date": "2026-02-06",
        "close": 50.898014,
        "volume": 5728300
      },
      {
        "date": "2026-02-13",
        "close": 51.88681,
        "volume": 4660500
      },
      {
        "date": "2026-02-20",
        "close": 53.215191,
        "volume": 3918200
      },
      {
        "date": "2026-02-27",
        "close": 58.988163,
        "volume": 6637900
      },
      {
        "date": "2026-03-06",
        "close": 54.763309,
        "volume": 3971300
      },
      {
        "date": "2026-03-13",
        "close": 49.349899,
        "volume": 3101900
      },
      {
        "date": "2026-03-20",
        "close": 41.799095,
        "volume": 11199500
      },
      {
        "date": "2026-03-27",
        "close": 45.424679,
        "volume": 5584300
      },
      {
        "date": "2026-04-03",
        "close": 51.5,
        "volume": 3013300
      },
      {
        "date": "2026-04-10",
        "close": 54.509998,
        "volume": 3251300
      },
      {
        "date": "2026-04-17",
        "close": 53.810001,
        "volume": 4203300
      },
      {
        "date": "2026-04-24",
        "close": 49.16,
        "volume": 3790400
      },
      {
        "date": "2026-05-01",
        "close": 45.343487,
        "volume": 3536700
      },
      {
        "date": "2026-05-08",
        "close": 47.301048,
        "volume": 3848100
      },
      {
        "date": "2026-05-15",
        "close": 44.714272,
        "volume": 3505000
      },
      {
        "date": "2026-05-22",
        "close": 45.463337,
        "volume": 2968000
      },
      {
        "date": "2026-05-29",
        "close": 46.242367,
        "volume": 3707500
      },
      {
        "date": "2026-06-05",
        "close": 44.394669,
        "volume": 895400
      },
      {
        "date": "2026-06-12",
        "close": 44.584431,
        "volume": 726200
      },
      {
        "date": "2026-06-19",
        "close": 45.343487,
        "volume": 1168500
      },
      {
        "date": "2026-06-26",
        "close": 46.072578,
        "volume": 736200
      },
      {
        "date": "2026-07-03",
        "close": 50.939999,
        "volume": 463700
      },
      {
        "date": "2026-07-10",
        "close": 49.009998,
        "volume": 4594000
      },
      {
        "date": "2026-07-17",
        "close": 46.990002,
        "volume": 2503200
      },
      {
        "date": "2026-07-24",
        "close": 52.450001,
        "volume": 5830800
      },
      {
        "date": "2026-07-31",
        "close": 49.279999,
        "volume": 5057200
      },
      {
        "date": "2026-08-07",
        "close": 61.619999,
        "volume": 3607300
      }
    ],
    "sharemaestro_context": {
      "trend": 49.290663,
      "fair_value": 22.942822,
      "market_activity": 36.667289,
      "market_dynamics": 0.405936,
      "relative_strength": 29.641331
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": 0.030247,
        "directional_follow_through": 0.6579,
        "regime_survival": 0.9737,
        "conditional_difference": 0.002209,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.11171,
        "directional_follow_through": 0.6429,
        "regime_survival": 0.8571,
        "conditional_difference": 0.035343,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.150839,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.045327,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.368336,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.044329,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-06-18",
        "end": "2021-11-05",
        "tenure": "Established",
        "return": 0.12877
      },
      {
        "direction": "positive",
        "start": "2021-11-12",
        "end": "2021-11-19",
        "tenure": "Brief",
        "return": -0.057532
      },
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2022-02-11",
        "tenure": "Developing",
        "return": -0.017375
      },
      {
        "direction": "positive",
        "start": "2022-02-18",
        "end": "2022-02-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-02-25",
        "end": "2022-02-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-04",
        "end": "2022-03-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-18",
        "tenure": "Brief",
        "return": -0.00507
      },
      {
        "direction": "positive",
        "start": "2022-03-25",
        "end": "2022-03-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-01",
        "end": "2022-12-30",
        "tenure": "Extended",
        "return": -0.131168
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2024-01-12",
        "tenure": "Extended",
        "return": 0.174313
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.040914
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 6.382168
      }
    ]
  }
}