{
  "ticker": {
    "uuid": "5b3628bb-67e7-443a-9c1d-f82764b3b4a3",
    "symbol": "5830",
    "name": "Iyogin Holdings,Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3813.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1885.013794,
    "boundary_margin": 1.022797,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.3321,
    "volatility_stability": 0.7834,
    "risk_context": 0.3011,
    "current_regime": {
      "move": 2.738161,
      "interruption": -0.202911,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 102.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-10-06",
        "close": 1020.020386,
        "direction_boundary": 624.326111,
        "core_momentum": 0.633794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208632
      },
      {
        "date": "2023-10-13",
        "close": 999.013062,
        "direction_boundary": 637.123413,
        "core_momentum": 0.568006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214251
      },
      {
        "date": "2023-10-20",
        "close": 995.745422,
        "direction_boundary": 653.577087,
        "core_momentum": 0.523532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212571
      },
      {
        "date": "2023-10-27",
        "close": 999.946777,
        "direction_boundary": 621.583801,
        "core_momentum": 0.608708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212316
      },
      {
        "date": "2023-11-03",
        "close": 1042.894897,
        "direction_boundary": 624.326111,
        "core_momentum": 0.670433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215971
      },
      {
        "date": "2023-11-10",
        "close": 916.197754,
        "direction_boundary": 604.216064,
        "core_momentum": 0.516341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292519
      },
      {
        "date": "2023-11-17",
        "close": 881.652405,
        "direction_boundary": 585.020081,
        "core_momentum": 0.507046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297127
      },
      {
        "date": "2023-11-24",
        "close": 900.979126,
        "direction_boundary": 664.546326,
        "core_momentum": 0.355781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290898
      },
      {
        "date": "2023-12-01",
        "close": 907.514771,
        "direction_boundary": 623.411987,
        "core_momentum": 0.455722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290805
      },
      {
        "date": "2023-12-08",
        "close": 914.237,
        "direction_boundary": 598.731506,
        "core_momentum": 0.526957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288456
      },
      {
        "date": "2023-12-15",
        "close": 867.367432,
        "direction_boundary": 624.326111,
        "core_momentum": 0.389286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301406
      },
      {
        "date": "2023-12-22",
        "close": 851.4953,
        "direction_boundary": 651.74884,
        "core_momentum": 0.306478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298659
      },
      {
        "date": "2023-12-29",
        "close": 884.359985,
        "direction_boundary": 653.577087,
        "core_momentum": 0.353107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299881
      },
      {
        "date": "2024-01-05",
        "close": 907.421387,
        "direction_boundary": 645.350281,
        "core_momentum": 0.406091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299969
      },
      {
        "date": "2024-01-12",
        "close": 900.512268,
        "direction_boundary": 685.570496,
        "core_momentum": 0.313522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299581
      },
      {
        "date": "2024-01-19",
        "close": 895.377197,
        "direction_boundary": 654.491272,
        "core_momentum": 0.368051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289585
      },
      {
        "date": "2024-01-26",
        "close": 923.760315,
        "direction_boundary": 667.288574,
        "core_momentum": 0.384349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261156
      },
      {
        "date": "2024-02-02",
        "close": 924.133789,
        "direction_boundary": 645.350281,
        "core_momentum": 0.431988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259971
      },
      {
        "date": "2024-02-09",
        "close": 999.47998,
        "direction_boundary": 664.546326,
        "core_momentum": 0.504003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28124
      },
      {
        "date": "2024-02-16",
        "close": 986.87561,
        "direction_boundary": 729.44696,
        "core_momentum": 0.352909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280523
      },
      {
        "date": "2024-02-23",
        "close": 1029.357056,
        "direction_boundary": 735.84552,
        "core_momentum": 0.398877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284724
      },
      {
        "date": "2024-03-01",
        "close": 1059.700806,
        "direction_boundary": 752.299194,
        "core_momentum": 0.408616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281094
      },
      {
        "date": "2024-03-08",
        "close": 1110.118408,
        "direction_boundary": 734.931458,
        "core_momentum": 0.510506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281931
      },
      {
        "date": "2024-03-15",
        "close": 1029.823853,
        "direction_boundary": 685.570496,
        "core_momentum": 0.502141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299545
      },
      {
        "date": "2024-03-22",
        "close": 1157.734741,
        "direction_boundary": 675.515381,
        "core_momentum": 0.713854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340505
      },
      {
        "date": "2024-03-29",
        "close": 1112.636719,
        "direction_boundary": 695.74762,
        "core_momentum": 0.599196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344073
      },
      {
        "date": "2024-04-05",
        "close": 1062.796021,
        "direction_boundary": 698.523132,
        "core_momentum": 0.52149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35036
      },
      {
        "date": "2024-04-12",
        "close": 1142.06665,
        "direction_boundary": 704.999573,
        "core_momentum": 0.619954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361923
      },
      {
        "date": "2024-04-19",
        "close": 1083.206909,
        "direction_boundary": 731.830322,
        "core_momentum": 0.480134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370673
      },
      {
        "date": "2024-04-26",
        "close": 1147.762695,
        "direction_boundary": 732.755432,
        "core_momentum": 0.566365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37835
      },
      {
        "date": "2024-05-03",
        "close": 1148.712158,
        "direction_boundary": 735.531006,
        "core_momentum": 0.561745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374642
      },
      {
        "date": "2024-05-10",
        "close": 1181.4646,
        "direction_boundary": 730.90509,
        "core_momentum": 0.616441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322691
      },
      {
        "date": "2024-05-17",
        "close": 1281.620972,
        "direction_boundary": 716.101929,
        "core_momentum": 0.789719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329586
      },
      {
        "date": "2024-05-24",
        "close": 1268.804688,
        "direction_boundary": 691.121582,
        "core_momentum": 0.835863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331115
      },
      {
        "date": "2024-05-31",
        "close": 1402.662842,
        "direction_boundary": 702.223938,
        "core_momentum": 0.997458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352255
      },
      {
        "date": "2024-06-07",
        "close": 1336.683105,
        "direction_boundary": 691.121582,
        "core_momentum": 0.934078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363458
      },
      {
        "date": "2024-06-14",
        "close": 1315.797363,
        "direction_boundary": 692.139343,
        "core_momentum": 0.901058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353269
      },
      {
        "date": "2024-06-21",
        "close": 1316.272217,
        "direction_boundary": 724.798828,
        "core_momentum": 0.816052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350546
      },
      {
        "date": "2024-06-28",
        "close": 1414.055054,
        "direction_boundary": 747.928711,
        "core_momentum": 0.890628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357676
      },
      {
        "date": "2024-07-05",
        "close": 1414.529785,
        "direction_boundary": 766.895264,
        "core_momentum": 0.844489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358318
      },
      {
        "date": "2024-07-12",
        "close": 1461.997192,
        "direction_boundary": 758.290833,
        "core_momentum": 0.928016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357142
      },
      {
        "date": "2024-07-19",
        "close": 1445.858154,
        "direction_boundary": 805.753479,
        "core_momentum": 0.794418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357953
      },
      {
        "date": "2024-07-26",
        "close": 1352.347412,
        "direction_boundary": 886.70813,
        "core_momentum": 0.525133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376316
      },
      {
        "date": "2024-08-02",
        "close": 1299.183716,
        "direction_boundary": 903.546692,
        "core_momentum": 0.437871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383509
      },
      {
        "date": "2024-08-09",
        "close": 1214.691772,
        "direction_boundary": 902.066406,
        "core_momentum": 0.346566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387088
      },
      {
        "date": "2024-08-16",
        "close": 1343.803223,
        "direction_boundary": 886.060486,
        "core_momentum": 0.516604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406838
      },
      {
        "date": "2024-08-23",
        "close": 1268.329956,
        "direction_boundary": 903.546692,
        "core_momentum": 0.403724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415482
      },
      {
        "date": "2024-08-30",
        "close": 1281.620972,
        "direction_boundary": 945.087952,
        "core_momentum": 0.356086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414398
      },
      {
        "date": "2024-09-06",
        "close": 1282.095581,
        "direction_boundary": 987.184387,
        "core_momentum": 0.29874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410598
      },
      {
        "date": "2024-09-13",
        "close": 1251.241821,
        "direction_boundary": 1019.566467,
        "core_momentum": 0.227229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396462
      },
      {
        "date": "2024-09-20",
        "close": 1274.026123,
        "direction_boundary": 1026.505371,
        "core_momentum": 0.24113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364187
      },
      {
        "date": "2024-09-27",
        "close": 1289.514648,
        "direction_boundary": 1003.681335,
        "core_momentum": 0.284785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358883
      },
      {
        "date": "2024-10-04",
        "close": 1366.105225,
        "direction_boundary": 1020.020386,
        "core_momentum": 0.339292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357883
      },
      {
        "date": "2024-10-11",
        "close": 1378.629517,
        "direction_boundary": 999.013062,
        "core_momentum": 0.379991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346438
      },
      {
        "date": "2024-10-18",
        "close": 1407.049805,
        "direction_boundary": 995.745422,
        "core_momentum": 0.413062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335732
      },
      {
        "date": "2024-10-25",
        "close": 1363.696655,
        "direction_boundary": 999.946777,
        "core_momentum": 0.363769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333091
      },
      {
        "date": "2024-11-01",
        "close": 1396.452393,
        "direction_boundary": 1042.894897,
        "core_momentum": 0.339015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333807
      },
      {
        "date": "2024-11-08",
        "close": 1574.681885,
        "direction_boundary": 916.197754,
        "core_momentum": 0.718714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367815
      },
      {
        "date": "2024-11-15",
        "close": 1518.804565,
        "direction_boundary": 881.652405,
        "core_momentum": 0.72268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35887
      },
      {
        "date": "2024-11-22",
        "close": 1461.963745,
        "direction_boundary": 900.979126,
        "core_momentum": 0.622639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36355
      },
      {
        "date": "2024-11-29",
        "close": 1487.494019,
        "direction_boundary": 907.514771,
        "core_momentum": 0.639085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337532
      },
      {
        "date": "2024-12-06",
        "close": 1512.542358,
        "direction_boundary": 914.237,
        "core_momentum": 0.654431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33005
      },
      {
        "date": "2024-12-13",
        "close": 1463.408813,
        "direction_boundary": 867.367432,
        "core_momentum": 0.687184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333052
      },
      {
        "date": "2024-12-20",
        "close": 1438.842041,
        "direction_boundary": 851.4953,
        "core_momentum": 0.689783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3343
      },
      {
        "date": "2024-12-27",
        "close": 1486.530518,
        "direction_boundary": 884.359985,
        "core_momentum": 0.680911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322538
      },
      {
        "date": "2025-01-03",
        "close": 1478.823242,
        "direction_boundary": 907.421387,
        "core_momentum": 0.629698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322684
      },
      {
        "date": "2025-01-10",
        "close": 1488.938965,
        "direction_boundary": 900.512268,
        "core_momentum": 0.653436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319633
      },
      {
        "date": "2025-01-17",
        "close": 1551.078491,
        "direction_boundary": 895.377197,
        "core_momentum": 0.732319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323895
      },
      {
        "date": "2025-01-24",
        "close": 1546.261475,
        "direction_boundary": 923.760315,
        "core_momentum": 0.673877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308197
      },
      {
        "date": "2025-01-31",
        "close": 1594.431641,
        "direction_boundary": 924.133789,
        "core_momentum": 0.725326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302995
      },
      {
        "date": "2025-02-07",
        "close": 1517.841064,
        "direction_boundary": 999.47998,
        "core_momentum": 0.518631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294985
      },
      {
        "date": "2025-02-14",
        "close": 1558.304077,
        "direction_boundary": 986.87561,
        "core_momentum": 0.579028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26481
      },
      {
        "date": "2025-02-21",
        "close": 1571.309937,
        "direction_boundary": 1029.357056,
        "core_momentum": 0.526496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24847
      },
      {
        "date": "2025-02-28",
        "close": 1573.718384,
        "direction_boundary": 1059.700806,
        "core_momentum": 0.485059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24862
      },
      {
        "date": "2025-03-07",
        "close": 1565.529541,
        "direction_boundary": 1110.118408,
        "core_momentum": 0.410237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249079
      },
      {
        "date": "2025-03-14",
        "close": 1644.528564,
        "direction_boundary": 1029.823853,
        "core_momentum": 0.596903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251043
      },
      {
        "date": "2025-03-21",
        "close": 1762.063721,
        "direction_boundary": 1157.734741,
        "core_momentum": 0.521993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263739
      },
      {
        "date": "2025-03-28",
        "close": 1778.554565,
        "direction_boundary": 1112.636719,
        "core_momentum": 0.598504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263775
      },
      {
        "date": "2025-04-04",
        "close": 1419.132202,
        "direction_boundary": 1062.796021,
        "core_momentum": 0.335282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415562
      },
      {
        "date": "2025-04-11",
        "close": 1417.667114,
        "direction_boundary": 1142.06665,
        "core_momentum": 0.241317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415426
      },
      {
        "date": "2025-04-18",
        "close": 1523.638184,
        "direction_boundary": 1083.206909,
        "core_momentum": 0.406599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426277
      },
      {
        "date": "2025-04-25",
        "close": 1530.474976,
        "direction_boundary": 1147.762695,
        "core_momentum": 0.333442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423387
      },
      {
        "date": "2025-05-02",
        "close": 1508.011108,
        "direction_boundary": 1148.712158,
        "core_momentum": 0.312784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423245
      },
      {
        "date": "2025-05-09",
        "close": 1525.103149,
        "direction_boundary": 1181.4646,
        "core_momentum": 0.290858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388471
      },
      {
        "date": "2025-05-16",
        "close": 1530.474976,
        "direction_boundary": 1281.620972,
        "core_momentum": 0.194171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385224
      },
      {
        "date": "2025-05-23",
        "close": 1537.800049,
        "direction_boundary": 1268.804688,
        "core_momentum": 0.212007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381237
      },
      {
        "date": "2025-05-30",
        "close": 1537.311768,
        "direction_boundary": 1402.662842,
        "core_momentum": 0.095995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380599
      },
      {
        "date": "2025-06-06",
        "close": 1484.082153,
        "direction_boundary": 1336.683105,
        "core_momentum": 0.110272,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383193
      },
      {
        "date": "2025-06-13",
        "close": 1513.382813,
        "direction_boundary": 1315.797363,
        "core_momentum": 0.150164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381263
      },
      {
        "date": "2025-06-20",
        "close": 1459.664795,
        "direction_boundary": 1316.272217,
        "core_momentum": 0.108938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38402
      },
      {
        "date": "2025-06-27",
        "close": 1526.568237,
        "direction_boundary": 1414.055054,
        "core_momentum": 0.079568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386424
      },
      {
        "date": "2025-07-04",
        "close": 1540.730225,
        "direction_boundary": 1414.529785,
        "core_momentum": 0.089217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386477
      },
      {
        "date": "2025-07-11",
        "close": 1665.258423,
        "direction_boundary": 1461.997192,
        "core_momentum": 0.13903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400649
      },
      {
        "date": "2025-07-18",
        "close": 1671.606812,
        "direction_boundary": 1445.858154,
        "core_momentum": 0.156135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397162
      },
      {
        "date": "2025-07-25",
        "close": 1758.043945,
        "direction_boundary": 1352.347412,
        "core_momentum": 0.299994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402449
      },
      {
        "date": "2025-08-01",
        "close": 1747.788696,
        "direction_boundary": 1299.183716,
        "core_momentum": 0.345298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400962
      },
      {
        "date": "2025-08-08",
        "close": 1885.013794,
        "direction_boundary": 1214.691772,
        "core_momentum": 0.551845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405448
      },
      {
        "date": "2025-08-15",
        "close": 1962.172485,
        "direction_boundary": 1343.803223,
        "core_momentum": 0.460164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407121
      },
      {
        "date": "2025-08-22",
        "close": 2000.751709,
        "direction_boundary": 1268.329956,
        "core_momentum": 0.577469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407385
      },
      {
        "date": "2025-08-29",
        "close": 2006.123535,
        "direction_boundary": 1281.620972,
        "core_momentum": 0.565302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407344
      },
      {
        "date": "2025-09-05",
        "close": 1978.776123,
        "direction_boundary": 1282.095581,
        "core_momentum": 0.543392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408122
      },
      {
        "date": "2025-09-12",
        "close": 2018.820557,
        "direction_boundary": 1251.241821,
        "core_momentum": 0.613454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404359
      },
      {
        "date": "2025-09-19",
        "close": 2074.491943,
        "direction_boundary": 1274.026123,
        "core_momentum": 0.628296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395778
      },
      {
        "date": "2025-09-26",
        "close": 2188.276367,
        "direction_boundary": 1289.514648,
        "core_momentum": 0.696977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401139
      },
      {
        "date": "2025-10-03",
        "close": 2162.537842,
        "direction_boundary": 1366.105225,
        "core_momentum": 0.582995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221175
      },
      {
        "date": "2025-10-10",
        "close": 2086.806885,
        "direction_boundary": 1378.629517,
        "core_momentum": 0.513682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231536
      },
      {
        "date": "2025-10-17",
        "close": 2070.967773,
        "direction_boundary": 1407.049805,
        "core_momentum": 0.471851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218137
      },
      {
        "date": "2025-10-24",
        "close": 2166.992676,
        "direction_boundary": 1363.696655,
        "core_momentum": 0.589058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2227
      },
      {
        "date": "2025-10-31",
        "close": 2382.800781,
        "direction_boundary": 1396.452393,
        "core_momentum": 0.706324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245738
      },
      {
        "date": "2025-11-07",
        "close": 2296.180664,
        "direction_boundary": 1574.681885,
        "core_momentum": 0.458187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257091
      },
      {
        "date": "2025-11-14",
        "close": 2354.587402,
        "direction_boundary": 1518.804565,
        "core_momentum": 0.55029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256782
      },
      {
        "date": "2025-11-21",
        "close": 2353.597412,
        "direction_boundary": 1461.963745,
        "core_momentum": 0.609888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257359
      },
      {
        "date": "2025-11-28",
        "close": 2541.192383,
        "direction_boundary": 1487.494019,
        "core_momentum": 0.708371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269254
      },
      {
        "date": "2025-12-05",
        "close": 2533.767822,
        "direction_boundary": 1512.542358,
        "core_momentum": 0.675171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259716
      },
      {
        "date": "2025-12-12",
        "close": 2541.687256,
        "direction_boundary": 1463.408813,
        "core_momentum": 0.736827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260843
      },
      {
        "date": "2025-12-19",
        "close": 2574.850586,
        "direction_boundary": 1438.842041,
        "core_momentum": 0.78953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248315
      },
      {
        "date": "2025-12-26",
        "close": 2522.383301,
        "direction_boundary": 1486.530518,
        "core_momentum": 0.696826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252731
      },
      {
        "date": "2026-01-02",
        "close": 2525.848145,
        "direction_boundary": 1478.823242,
        "core_momentum": 0.708012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253592
      },
      {
        "date": "2026-01-09",
        "close": 2681.269775,
        "direction_boundary": 1488.938965,
        "core_momentum": 0.800792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24638
      },
      {
        "date": "2026-01-16",
        "close": 2847.580811,
        "direction_boundary": 1551.078491,
        "core_momentum": 0.835872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252075
      },
      {
        "date": "2026-01-23",
        "close": 2806.498047,
        "direction_boundary": 1546.261475,
        "core_momentum": 0.815022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252742
      },
      {
        "date": "2026-01-30",
        "close": 2842.135986,
        "direction_boundary": 1594.431641,
        "core_momentum": 0.782539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250546
      },
      {
        "date": "2026-02-06",
        "close": 3128.230469,
        "direction_boundary": 1517.841064,
        "core_momentum": 1.060974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261139
      },
      {
        "date": "2026-02-13",
        "close": 3491.540771,
        "direction_boundary": 1558.304077,
        "core_momentum": 1.240603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288634
      },
      {
        "date": "2026-02-20",
        "close": 3456.892822,
        "direction_boundary": 1571.309937,
        "core_momentum": 1.200007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292051
      },
      {
        "date": "2026-02-27",
        "close": 3359.87793,
        "direction_boundary": 1573.718384,
        "core_momentum": 1.134993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299075
      },
      {
        "date": "2026-03-06",
        "close": 3028.24585,
        "direction_boundary": 1565.529541,
        "core_momentum": 0.934327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342343
      },
      {
        "date": "2026-03-13",
        "close": 2920.83667,
        "direction_boundary": 1644.528564,
        "core_momentum": 0.776094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34991
      },
      {
        "date": "2026-03-20",
        "close": 2899.057861,
        "direction_boundary": 1762.063721,
        "core_momentum": 0.645263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350639
      },
      {
        "date": "2026-03-27",
        "close": 2954.0,
        "direction_boundary": 1778.554565,
        "core_momentum": 0.660899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345891
      },
      {
        "date": "2026-04-03",
        "close": 3071.0,
        "direction_boundary": 1419.132202,
        "core_momentum": 1.163999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346181
      },
      {
        "date": "2026-04-10",
        "close": 3180.0,
        "direction_boundary": 1417.667114,
        "core_momentum": 1.243122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339919
      },
      {
        "date": "2026-04-17",
        "close": 3181.0,
        "direction_boundary": 1523.638184,
        "core_momentum": 1.087766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338984
      },
      {
        "date": "2026-04-24",
        "close": 2895.5,
        "direction_boundary": 1530.474976,
        "core_momentum": 0.891896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369047
      },
      {
        "date": "2026-05-01",
        "close": 3015.0,
        "direction_boundary": 1508.011108,
        "core_momentum": 0.999322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351628
      },
      {
        "date": "2026-05-08",
        "close": 3085.0,
        "direction_boundary": 1525.103149,
        "core_momentum": 1.022814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345695
      },
      {
        "date": "2026-05-15",
        "close": 3162.0,
        "direction_boundary": 1530.474976,
        "core_momentum": 1.066025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345658
      },
      {
        "date": "2026-05-22",
        "close": 3115.0,
        "direction_boundary": 1537.800049,
        "core_momentum": 1.025621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347235
      },
      {
        "date": "2026-05-29",
        "close": 3054.0,
        "direction_boundary": 1537.311768,
        "core_momentum": 0.986585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336208
      },
      {
        "date": "2026-06-05",
        "close": 3064.0,
        "direction_boundary": 1484.082153,
        "core_momentum": 1.064576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335949
      },
      {
        "date": "2026-06-12",
        "close": 3075.0,
        "direction_boundary": 1513.382813,
        "core_momentum": 1.031872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335938
      },
      {
        "date": "2026-06-19",
        "close": 3071.0,
        "direction_boundary": 1459.664795,
        "core_momentum": 1.103908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336042
      },
      {
        "date": "2026-06-26",
        "close": 3181.0,
        "direction_boundary": 1526.568237,
        "core_momentum": 1.083759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33586
      },
      {
        "date": "2026-07-03",
        "close": 3335.0,
        "direction_boundary": 1540.730225,
        "core_momentum": 1.164558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339806
      },
      {
        "date": "2026-07-10",
        "close": 3259.0,
        "direction_boundary": 1665.258423,
        "core_momentum": 0.957054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335277
      },
      {
        "date": "2026-07-17",
        "close": 3229.0,
        "direction_boundary": 1671.606812,
        "core_momentum": 0.931674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327188
      },
      {
        "date": "2026-07-24",
        "close": 3556.0,
        "direction_boundary": 1758.043945,
        "core_momentum": 1.022703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349494
      },
      {
        "date": "2026-07-31",
        "close": 3634.0,
        "direction_boundary": 1747.788696,
        "core_momentum": 1.079199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349903
      },
      {
        "date": "2026-08-07",
        "close": 3813.0,
        "direction_boundary": 1885.013794,
        "core_momentum": 1.022797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3321
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 886.060486,
        "volume": 3532800
      },
      {
        "date": "2023-08-25",
        "close": 903.546692,
        "volume": 1914800
      },
      {
        "date": "2023-09-01",
        "close": 945.087952,
        "volume": 2912600
      },
      {
        "date": "2023-09-08",
        "close": 987.184387,
        "volume": 4884400
      },
      {
        "date": "2023-09-15",
        "close": 1019.566467,
        "volume": 7125500
      },
      {
        "date": "2023-09-22",
        "close": 1026.505371,
        "volume": 3803500
      },
      {
        "date": "2023-09-29",
        "close": 1003.681335,
        "volume": 5408400
      },
      {
        "date": "2023-10-06",
        "close": 1020.020386,
        "volume": 4699200
      },
      {
        "date": "2023-10-13",
        "close": 999.013062,
        "volume": 3242600
      },
      {
        "date": "2023-10-20",
        "close": 995.745422,
        "volume": 4339400
      },
      {
        "date": "2023-10-27",
        "close": 999.946777,
        "volume": 3602300
      },
      {
        "date": "2023-11-03",
        "close": 1042.894897,
        "volume": 3747100
      },
      {
        "date": "2023-11-10",
        "close": 916.197754,
        "volume": 8702700
      },
      {
        "date": "2023-11-17",
        "close": 881.652405,
        "volume": 11692900
      },
      {
        "date": "2023-11-24",
        "close": 900.979126,
        "volume": 5632600
      },
      {
        "date": "2023-12-01",
        "close": 907.514771,
        "volume": 6601200
      },
      {
        "date": "2023-12-08",
        "close": 914.237,
        "volume": 5225400
      },
      {
        "date": "2023-12-15",
        "close": 867.367432,
        "volume": 5229000
      },
      {
        "date": "2023-12-22",
        "close": 851.4953,
        "volume": 7576300
      },
      {
        "date": "2023-12-29",
        "close": 884.359985,
        "volume": 4360100
      },
      {
        "date": "2024-01-05",
        "close": 907.421387,
        "volume": 2109300
      },
      {
        "date": "2024-01-12",
        "close": 900.512268,
        "volume": 4105200
      },
      {
        "date": "2024-01-19",
        "close": 895.377197,
        "volume": 4350900
      },
      {
        "date": "2024-01-26",
        "close": 923.760315,
        "volume": 6341100
      },
      {
        "date": "2024-02-02",
        "close": 924.133789,
        "volume": 3517000
      },
      {
        "date": "2024-02-09",
        "close": 999.47998,
        "volume": 6437100
      },
      {
        "date": "2024-02-16",
        "close": 986.87561,
        "volume": 4473500
      },
      {
        "date": "2024-02-23",
        "close": 1029.357056,
        "volume": 3610100
      },
      {
        "date": "2024-03-01",
        "close": 1059.700806,
        "volume": 6102600
      },
      {
        "date": "2024-03-08",
        "close": 1110.118408,
        "volume": 6424200
      },
      {
        "date": "2024-03-15",
        "close": 1029.823853,
        "volume": 5840900
      },
      {
        "date": "2024-03-22",
        "close": 1157.734741,
        "volume": 5491300
      },
      {
        "date": "2024-03-29",
        "close": 1112.636719,
        "volume": 5827900
      },
      {
        "date": "2024-04-05",
        "close": 1062.796021,
        "volume": 6010500
      },
      {
        "date": "2024-04-12",
        "close": 1142.06665,
        "volume": 4604800
      },
      {
        "date": "2024-04-19",
        "close": 1083.206909,
        "volume": 5848100
      },
      {
        "date": "2024-04-26",
        "close": 1147.762695,
        "volume": 4312200
      },
      {
        "date": "2024-05-03",
        "close": 1148.712158,
        "volume": 2100900
      },
      {
        "date": "2024-05-10",
        "close": 1181.4646,
        "volume": 3934400
      },
      {
        "date": "2024-05-17",
        "close": 1281.620972,
        "volume": 5815500
      },
      {
        "date": "2024-05-24",
        "close": 1268.804688,
        "volume": 5485100
      },
      {
        "date": "2024-05-31",
        "close": 1402.662842,
        "volume": 8398400
      },
      {
        "date": "2024-06-07",
        "close": 1336.683105,
        "volume": 6219400
      },
      {
        "date": "2024-06-14",
        "close": 1315.797363,
        "volume": 4407800
      },
      {
        "date": "2024-06-21",
        "close": 1316.272217,
        "volume": 4273900
      },
      {
        "date": "2024-06-28",
        "close": 1414.055054,
        "volume": 4939400
      },
      {
        "date": "2024-07-05",
        "close": 1414.529785,
        "volume": 5339100
      },
      {
        "date": "2024-07-12",
        "close": 1461.997192,
        "volume": 5448100
      },
      {
        "date": "2024-07-19",
        "close": 1445.858154,
        "volume": 3714200
      },
      {
        "date": "2024-07-26",
        "close": 1352.347412,
        "volume": 5113200
      },
      {
        "date": "2024-08-02",
        "close": 1299.183716,
        "volume": 6463800
      },
      {
        "date": "2024-08-09",
        "close": 1214.691772,
        "volume": 10272900
      },
      {
        "date": "2024-08-16",
        "close": 1343.803223,
        "volume": 3855500
      },
      {
        "date": "2024-08-23",
        "close": 1268.329956,
        "volume": 3375300
      },
      {
        "date": "2024-08-30",
        "close": 1281.620972,
        "volume": 3539100
      },
      {
        "date": "2024-09-06",
        "close": 1282.095581,
        "volume": 4341000
      },
      {
        "date": "2024-09-13",
        "close": 1251.241821,
        "volume": 3813700
      },
      {
        "date": "2024-09-20",
        "close": 1274.026123,
        "volume": 2803300
      },
      {
        "date": "2024-09-27",
        "close": 1289.514648,
        "volume": 3755200
      },
      {
        "date": "2024-10-04",
        "close": 1366.105225,
        "volume": 4236800
      },
      {
        "date": "2024-10-11",
        "close": 1378.629517,
        "volume": 3557000
      },
      {
        "date": "2024-10-18",
        "close": 1407.049805,
        "volume": 2991500
      },
      {
        "date": "2024-10-25",
        "close": 1363.696655,
        "volume": 3745800
      },
      {
        "date": "2024-11-01",
        "close": 1396.452393,
        "volume": 5184000
      },
      {
        "date": "2024-11-08",
        "close": 1574.681885,
        "volume": 5828900
      },
      {
        "date": "2024-11-15",
        "close": 1518.804565,
        "volume": 5505900
      },
      {
        "date": "2024-11-22",
        "close": 1461.963745,
        "volume": 4879300
      },
      {
        "date": "2024-11-29",
        "close": 1487.494019,
        "volume": 4223800
      },
      {
        "date": "2024-12-06",
        "close": 1512.542358,
        "volume": 4458700
      },
      {
        "date": "2024-12-13",
        "close": 1463.408813,
        "volume": 4488300
      },
      {
        "date": "2024-12-20",
        "close": 1438.842041,
        "volume": 4427700
      },
      {
        "date": "2024-12-27",
        "close": 1486.530518,
        "volume": 3976600
      },
      {
        "date": "2025-01-03",
        "close": 1478.823242,
        "volume": 664800
      },
      {
        "date": "2025-01-10",
        "close": 1488.938965,
        "volume": 4849700
      },
      {
        "date": "2025-01-17",
        "close": 1551.078491,
        "volume": 4888000
      },
      {
        "date": "2025-01-24",
        "close": 1546.261475,
        "volume": 4369800
      },
      {
        "date": "2025-01-31",
        "close": 1594.431641,
        "volume": 4641200
      },
      {
        "date": "2025-02-07",
        "close": 1517.841064,
        "volume": 5892200
      },
      {
        "date": "2025-02-14",
        "close": 1558.304077,
        "volume": 3386900
      },
      {
        "date": "2025-02-21",
        "close": 1571.309937,
        "volume": 4611700
      },
      {
        "date": "2025-02-28",
        "close": 1573.718384,
        "volume": 4037500
      },
      {
        "date": "2025-03-07",
        "close": 1565.529541,
        "volume": 3491600
      },
      {
        "date": "2025-03-14",
        "close": 1644.528564,
        "volume": 5136900
      },
      {
        "date": "2025-03-21",
        "close": 1762.063721,
        "volume": 3905000
      },
      {
        "date": "2025-03-28",
        "close": 1778.554565,
        "volume": 6487700
      },
      {
        "date": "2025-04-04",
        "close": 1419.132202,
        "volume": 7092100
      },
      {
        "date": "2025-04-11",
        "close": 1417.667114,
        "volume": 9441200
      },
      {
        "date": "2025-04-18",
        "close": 1523.638184,
        "volume": 3846400
      },
      {
        "date": "2025-04-25",
        "close": 1530.474976,
        "volume": 3069400
      },
      {
        "date": "2025-05-02",
        "close": 1508.011108,
        "volume": 3530900
      },
      {
        "date": "2025-05-09",
        "close": 1525.103149,
        "volume": 3747200
      },
      {
        "date": "2025-05-16",
        "close": 1530.474976,
        "volume": 6148000
      },
      {
        "date": "2025-05-23",
        "close": 1537.800049,
        "volume": 4249400
      },
      {
        "date": "2025-05-30",
        "close": 1537.311768,
        "volume": 3840300
      },
      {
        "date": "2025-06-06",
        "close": 1484.082153,
        "volume": 3949000
      },
      {
        "date": "2025-06-13",
        "close": 1513.382813,
        "volume": 4775200
      },
      {
        "date": "2025-06-20",
        "close": 1459.664795,
        "volume": 6862700
      },
      {
        "date": "2025-06-27",
        "close": 1526.568237,
        "volume": 4155000
      },
      {
        "date": "2025-07-04",
        "close": 1540.730225,
        "volume": 3650300
      },
      {
        "date": "2025-07-11",
        "close": 1665.258423,
        "volume": 4974100
      },
      {
        "date": "2025-07-18",
        "close": 1671.606812,
        "volume": 3239800
      },
      {
        "date": "2025-07-25",
        "close": 1758.043945,
        "volume": 3408800
      },
      {
        "date": "2025-08-01",
        "close": 1747.788696,
        "volume": 2880200
      },
      {
        "date": "2025-08-08",
        "close": 1885.013794,
        "volume": 5409000
      },
      {
        "date": "2025-08-15",
        "close": 1962.172485,
        "volume": 4378500
      },
      {
        "date": "2025-08-22",
        "close": 2000.751709,
        "volume": 3899700
      },
      {
        "date": "2025-08-29",
        "close": 2006.123535,
        "volume": 3005500
      },
      {
        "date": "2025-09-05",
        "close": 1978.776123,
        "volume": 3632700
      },
      {
        "date": "2025-09-12",
        "close": 2018.820557,
        "volume": 3291900
      },
      {
        "date": "2025-09-19",
        "close": 2074.491943,
        "volume": 3857900
      },
      {
        "date": "2025-09-26",
        "close": 2188.276367,
        "volume": 5631100
      },
      {
        "date": "2025-10-03",
        "close": 2162.537842,
        "volume": 6000200
      },
      {
        "date": "2025-10-10",
        "close": 2086.806885,
        "volume": 5121700
      },
      {
        "date": "2025-10-17",
        "close": 2070.967773,
        "volume": 3265800
      },
      {
        "date": "2025-10-24",
        "close": 2166.992676,
        "volume": 4250600
      },
      {
        "date": "2025-10-31",
        "close": 2382.800781,
        "volume": 8217500
      },
      {
        "date": "2025-11-07",
        "close": 2296.180664,
        "volume": 7411000
      },
      {
        "date": "2025-11-14",
        "close": 2354.587402,
        "volume": 6342600
      },
      {
        "date": "2025-11-21",
        "close": 2353.597412,
        "volume": 4433700
      },
      {
        "date": "2025-11-28",
        "close": 2541.192383,
        "volume": 3748900
      },
      {
        "date": "2025-12-05",
        "close": 2533.767822,
        "volume": 4941600
      },
      {
        "date": "2025-12-12",
        "close": 2541.687256,
        "volume": 3795100
      },
      {
        "date": "2025-12-19",
        "close": 2574.850586,
        "volume": 4566600
      },
      {
        "date": "2025-12-26",
        "close": 2522.383301,
        "volume": 3069100
      },
      {
        "date": "2026-01-02",
        "close": 2525.848145,
        "volume": 1166400
      },
      {
        "date": "2026-01-09",
        "close": 2681.269775,
        "volume": 3996500
      },
      {
        "date": "2026-01-16",
        "close": 2847.580811,
        "volume": 3187200
      },
      {
        "date": "2026-01-23",
        "close": 2806.498047,
        "volume": 4047300
      },
      {
        "date": "2026-01-30",
        "close": 2842.135986,
        "volume": 3444900
      },
      {
        "date": "2026-02-06",
        "close": 3128.230469,
        "volume": 4363200
      },
      {
        "date": "2026-02-13",
        "close": 3491.540771,
        "volume": 6963100
      },
      {
        "date": "2026-02-20",
        "close": 3456.892822,
        "volume": 4922600
      },
      {
        "date": "2026-02-27",
        "close": 3359.87793,
        "volume": 5888400
      },
      {
        "date": "2026-03-06",
        "close": 3028.24585,
        "volume": 6975500
      },
      {
        "date": "2026-03-13",
        "close": 2920.83667,
        "volume": 6259100
      },
      {
        "date": "2026-03-20",
        "close": 2899.057861,
        "volume": 3280900
      },
      {
        "date": "2026-03-27",
        "close": 2954.0,
        "volume": 4812000
      },
      {
        "date": "2026-04-03",
        "close": 3071.0,
        "volume": 4661300
      },
      {
        "date": "2026-04-10",
        "close": 3180.0,
        "volume": 3758800
      },
      {
        "date": "2026-04-17",
        "close": 3181.0,
        "volume": 4115800
      },
      {
        "date": "2026-04-24",
        "close": 2895.5,
        "volume": 4170700
      },
      {
        "date": "2026-05-01",
        "close": 3015.0,
        "volume": 3124300
      },
      {
        "date": "2026-05-08",
        "close": 3085.0,
        "volume": 3543300
      },
      {
        "date": "2026-05-15",
        "close": 3162.0,
        "volume": 4900300
      },
      {
        "date": "2026-05-22",
        "close": 3115.0,
        "volume": 3804300
      },
      {
        "date": "2026-05-29",
        "close": 3054.0,
        "volume": 3050600
      },
      {
        "date": "2026-06-05",
        "close": 3064.0,
        "volume": 769800
      },
      {
        "date": "2026-06-12",
        "close": 3075.0,
        "volume": 897100
      },
      {
        "date": "2026-06-19",
        "close": 3071.0,
        "volume": 1193600
      },
      {
        "date": "2026-06-26",
        "close": 3181.0,
        "volume": 810600
      },
      {
        "date": "2026-07-03",
        "close": 3335.0,
        "volume": 692400
      },
      {
        "date": "2026-07-10",
        "close": 3259.0,
        "volume": 3432200
      },
      {
        "date": "2026-07-17",
        "close": 3229.0,
        "volume": 5055700
      },
      {
        "date": "2026-07-24",
        "close": 3556.0,
        "volume": 4921400
      },
      {
        "date": "2026-07-31",
        "close": 3634.0,
        "volume": 7422000
      },
      {
        "date": "2026-08-07",
        "close": 3813.0,
        "volume": 6394600
      }
    ],
    "sharemaestro_context": {
      "trend": 3157.013241,
      "fair_value": 1790.229192,
      "market_activity": 64.589344,
      "market_dynamics": 1.187903,
      "relative_strength": 15.497832
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": 0.075032,
        "directional_follow_through": 0.6786,
        "regime_survival": 1.0,
        "conditional_difference": 0.034851,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.126984,
        "directional_follow_through": 0.7,
        "regime_survival": 1.0,
        "conditional_difference": -0.023937,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.285388,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.026216,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.464175,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.181088,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.738161
      }
    ]
  }
}