{
  "ticker": {
    "uuid": "5b38446d-34f3-47f4-a6e9-f5f1051b6c3d",
    "symbol": "H41D",
    "name": "HSBC MSCI World Value Screened UCITS ETF USD Acc",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 26.035,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 20.219999,
    "boundary_margin": 0.287587,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.105667,
    "volatility_stability": 0.8255,
    "risk_context": 0.9464,
    "current_regime": {
      "move": 0.448159,
      "interruption": -0.060428,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 28.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-10-27",
        "close": 14.962,
        "direction_boundary": 14.544,
        "core_momentum": 0.02874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114188
      },
      {
        "date": "2023-11-03",
        "close": 15.588,
        "direction_boundary": 14.428,
        "core_momentum": 0.080399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126808
      },
      {
        "date": "2023-11-10",
        "close": 15.534,
        "direction_boundary": 14.77,
        "core_momentum": 0.051726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126947
      },
      {
        "date": "2023-11-17",
        "close": 15.76,
        "direction_boundary": 14.78,
        "core_momentum": 0.066306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125486
      },
      {
        "date": "2023-11-24",
        "close": 15.894,
        "direction_boundary": 15.05,
        "core_momentum": 0.05608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125809
      },
      {
        "date": "2023-12-01",
        "close": 16.148001,
        "direction_boundary": 14.978,
        "core_momentum": 0.078115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12541
      },
      {
        "date": "2023-12-08",
        "close": 16.42,
        "direction_boundary": 14.798,
        "core_momentum": 0.109609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127
      },
      {
        "date": "2023-12-15",
        "close": 16.646,
        "direction_boundary": 14.298,
        "core_momentum": 0.164219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127651
      },
      {
        "date": "2023-12-22",
        "close": 16.628,
        "direction_boundary": 14.278,
        "core_momentum": 0.164589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122043
      },
      {
        "date": "2023-12-29",
        "close": 16.672001,
        "direction_boundary": 14.202,
        "core_momentum": 0.173919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119965
      },
      {
        "date": "2024-01-05",
        "close": 16.653999,
        "direction_boundary": 14.606,
        "core_momentum": 0.140216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118272
      },
      {
        "date": "2024-01-12",
        "close": 16.666,
        "direction_boundary": 14.732,
        "core_momentum": 0.131279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118308
      },
      {
        "date": "2024-01-19",
        "close": 16.688,
        "direction_boundary": 14.594,
        "core_momentum": 0.143484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115578
      },
      {
        "date": "2024-01-26",
        "close": 16.978001,
        "direction_boundary": 14.97,
        "core_momentum": 0.134135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11523
      },
      {
        "date": "2024-02-02",
        "close": 17.204,
        "direction_boundary": 15.328,
        "core_momentum": 0.12239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111002
      },
      {
        "date": "2024-02-09",
        "close": 17.284,
        "direction_boundary": 15.242,
        "core_momentum": 0.133972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109847
      },
      {
        "date": "2024-02-16",
        "close": 17.488001,
        "direction_boundary": 15.282,
        "core_momentum": 0.144353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1069
      },
      {
        "date": "2024-02-23",
        "close": 17.67,
        "direction_boundary": 15.004,
        "core_momentum": 0.177686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106885
      },
      {
        "date": "2024-03-01",
        "close": 17.75,
        "direction_boundary": 15.258,
        "core_momentum": 0.163324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101977
      },
      {
        "date": "2024-03-08",
        "close": 17.841999,
        "direction_boundary": 14.86,
        "core_momentum": 0.200673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101068
      },
      {
        "date": "2024-03-15",
        "close": 17.860001,
        "direction_boundary": 14.522,
        "core_momentum": 0.229858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10108
      },
      {
        "date": "2024-03-22",
        "close": 18.4,
        "direction_boundary": 14.43,
        "core_momentum": 0.275121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102043
      },
      {
        "date": "2024-03-29",
        "close": 18.51,
        "direction_boundary": 14.92,
        "core_momentum": 0.240617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101725
      },
      {
        "date": "2024-04-05",
        "close": 18.16,
        "direction_boundary": 14.782,
        "core_momentum": 0.228521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103835
      },
      {
        "date": "2024-04-12",
        "close": 18.152,
        "direction_boundary": 14.902,
        "core_momentum": 0.218092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103429
      },
      {
        "date": "2024-04-19",
        "close": 17.718,
        "direction_boundary": 14.8,
        "core_momentum": 0.197162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09678
      },
      {
        "date": "2024-04-26",
        "close": 17.955999,
        "direction_boundary": 14.784,
        "core_momentum": 0.214556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09229
      },
      {
        "date": "2024-05-03",
        "close": 17.878,
        "direction_boundary": 14.7,
        "core_momentum": 0.21619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079433
      },
      {
        "date": "2024-05-10",
        "close": 18.195999,
        "direction_boundary": 14.784,
        "core_momentum": 0.23079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080175
      },
      {
        "date": "2024-05-17",
        "close": 18.298,
        "direction_boundary": 15.088,
        "core_momentum": 0.212752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079263
      },
      {
        "date": "2024-05-24",
        "close": 18.417999,
        "direction_boundary": 15.146,
        "core_momentum": 0.216031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079176
      },
      {
        "date": "2024-05-31",
        "close": 18.084,
        "direction_boundary": 15.414,
        "core_momentum": 0.173219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084384
      },
      {
        "date": "2024-06-07",
        "close": 18.408001,
        "direction_boundary": 15.506,
        "core_momentum": 0.187153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084705
      },
      {
        "date": "2024-06-14",
        "close": 18.52,
        "direction_boundary": 15.648,
        "core_momentum": 0.183538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08369
      },
      {
        "date": "2024-06-21",
        "close": 18.604,
        "direction_boundary": 15.278,
        "core_momentum": 0.217699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083355
      },
      {
        "date": "2024-06-28",
        "close": 18.76,
        "direction_boundary": 15.568,
        "core_momentum": 0.205036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083502
      },
      {
        "date": "2024-07-05",
        "close": 18.628,
        "direction_boundary": 15.384,
        "core_momentum": 0.210868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08471
      },
      {
        "date": "2024-07-12",
        "close": 18.98,
        "direction_boundary": 15.414,
        "core_momentum": 0.231348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086836
      },
      {
        "date": "2024-07-19",
        "close": 18.690001,
        "direction_boundary": 15.734,
        "core_momentum": 0.187873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091236
      },
      {
        "date": "2024-07-26",
        "close": 18.65,
        "direction_boundary": 16.028,
        "core_momentum": 0.163589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089712
      },
      {
        "date": "2024-08-02",
        "close": 17.672001,
        "direction_boundary": 15.69,
        "core_momentum": 0.126323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118847
      },
      {
        "date": "2024-08-09",
        "close": 17.674,
        "direction_boundary": 15.572,
        "core_momentum": 0.134986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118738
      },
      {
        "date": "2024-08-16",
        "close": 18.282,
        "direction_boundary": 15.344,
        "core_momentum": 0.191475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126483
      },
      {
        "date": "2024-08-23",
        "close": 18.426001,
        "direction_boundary": 15.506,
        "core_momentum": 0.188314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126187
      },
      {
        "date": "2024-08-30",
        "close": 18.58,
        "direction_boundary": 15.934,
        "core_momentum": 0.16606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126473
      },
      {
        "date": "2024-09-06",
        "close": 17.882,
        "direction_boundary": 15.85,
        "core_momentum": 0.128202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137966
      },
      {
        "date": "2024-09-13",
        "close": 18.43,
        "direction_boundary": 15.972,
        "core_momentum": 0.153894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14415
      },
      {
        "date": "2024-09-20",
        "close": 18.49,
        "direction_boundary": 15.698,
        "core_momentum": 0.177857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138203
      },
      {
        "date": "2024-09-27",
        "close": 18.85,
        "direction_boundary": 15.706,
        "core_momentum": 0.200178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140531
      },
      {
        "date": "2024-10-04",
        "close": 18.764,
        "direction_boundary": 15.482,
        "core_momentum": 0.211988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137859
      },
      {
        "date": "2024-10-11",
        "close": 19.094,
        "direction_boundary": 15.714,
        "core_momentum": 0.215095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139635
      },
      {
        "date": "2024-10-18",
        "close": 19.167999,
        "direction_boundary": 15.192,
        "core_momentum": 0.261717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134453
      },
      {
        "date": "2024-10-25",
        "close": 19.09,
        "direction_boundary": 14.962,
        "core_momentum": 0.275899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133949
      },
      {
        "date": "2024-11-01",
        "close": 18.836,
        "direction_boundary": 15.588,
        "core_momentum": 0.208365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135433
      },
      {
        "date": "2024-11-08",
        "close": 19.426001,
        "direction_boundary": 15.534,
        "core_momentum": 0.250547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139655
      },
      {
        "date": "2024-11-15",
        "close": 19.32,
        "direction_boundary": 15.76,
        "core_momentum": 0.225888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14001
      },
      {
        "date": "2024-11-22",
        "close": 19.799999,
        "direction_boundary": 15.894,
        "core_momentum": 0.245753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14334
      },
      {
        "date": "2024-11-29",
        "close": 19.837999,
        "direction_boundary": 16.148001,
        "core_momentum": 0.228511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140097
      },
      {
        "date": "2024-12-06",
        "close": 19.972,
        "direction_boundary": 16.42,
        "core_momentum": 0.216322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13869
      },
      {
        "date": "2024-12-13",
        "close": 19.806,
        "direction_boundary": 16.646,
        "core_momentum": 0.189835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139519
      },
      {
        "date": "2024-12-20",
        "close": 19.398001,
        "direction_boundary": 16.628,
        "core_momentum": 0.166587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14319
      },
      {
        "date": "2024-12-27",
        "close": 19.518,
        "direction_boundary": 16.672001,
        "core_momentum": 0.170705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143016
      },
      {
        "date": "2025-01-03",
        "close": 19.66,
        "direction_boundary": 16.653999,
        "core_momentum": 0.180497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142675
      },
      {
        "date": "2025-01-10",
        "close": 19.483999,
        "direction_boundary": 16.666,
        "core_momentum": 0.169087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141378
      },
      {
        "date": "2025-01-17",
        "close": 20.02,
        "direction_boundary": 16.688,
        "core_momentum": 0.199664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143791
      },
      {
        "date": "2025-01-24",
        "close": 20.065001,
        "direction_boundary": 16.978001,
        "core_momentum": 0.181824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143628
      },
      {
        "date": "2025-01-31",
        "close": 20.209999,
        "direction_boundary": 17.204,
        "core_momentum": 0.174727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118135
      },
      {
        "date": "2025-02-07",
        "close": 20.225,
        "direction_boundary": 17.284,
        "core_momentum": 0.170157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118085
      },
      {
        "date": "2025-02-14",
        "close": 20.365,
        "direction_boundary": 17.488001,
        "core_momentum": 0.164513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110698
      },
      {
        "date": "2025-02-21",
        "close": 20.594999,
        "direction_boundary": 17.67,
        "core_momentum": 0.165535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111023
      },
      {
        "date": "2025-02-28",
        "close": 20.305,
        "direction_boundary": 17.75,
        "core_momentum": 0.143944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113737
      },
      {
        "date": "2025-03-07",
        "close": 19.378,
        "direction_boundary": 17.841999,
        "core_momentum": 0.086089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120335
      },
      {
        "date": "2025-03-14",
        "close": 19.082001,
        "direction_boundary": 17.860001,
        "core_momentum": 0.068421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116343
      },
      {
        "date": "2025-03-21",
        "close": 19.233999,
        "direction_boundary": 18.4,
        "core_momentum": 0.045326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116678
      },
      {
        "date": "2025-03-28",
        "close": 19.054001,
        "direction_boundary": 18.51,
        "core_momentum": 0.02939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114707
      },
      {
        "date": "2025-04-04",
        "close": 17.326,
        "direction_boundary": 18.16,
        "core_momentum": -0.045925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175248
      },
      {
        "date": "2025-04-11",
        "close": 17.056,
        "direction_boundary": 18.152,
        "core_momentum": -0.060379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173512
      },
      {
        "date": "2025-04-18",
        "close": 17.362,
        "direction_boundary": 17.718,
        "core_momentum": -0.020093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175885
      },
      {
        "date": "2025-04-25",
        "close": 17.978001,
        "direction_boundary": 17.955999,
        "core_momentum": 0.001225,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183874
      },
      {
        "date": "2025-05-02",
        "close": 18.614,
        "direction_boundary": 17.878,
        "core_momentum": 0.041168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19009
      },
      {
        "date": "2025-05-09",
        "close": 18.794001,
        "direction_boundary": 18.195999,
        "core_momentum": 0.032864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185321
      },
      {
        "date": "2025-05-16",
        "close": 19.632,
        "direction_boundary": 18.298,
        "core_momentum": 0.072904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195331
      },
      {
        "date": "2025-05-23",
        "close": 19.052,
        "direction_boundary": 18.417999,
        "core_momentum": 0.034423,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196606
      },
      {
        "date": "2025-05-30",
        "close": 19.219999,
        "direction_boundary": 18.084,
        "core_momentum": 0.062818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197073
      },
      {
        "date": "2025-06-06",
        "close": 19.486,
        "direction_boundary": 18.408001,
        "core_momentum": 0.058561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197877
      },
      {
        "date": "2025-06-13",
        "close": 19.176001,
        "direction_boundary": 18.52,
        "core_momentum": 0.035421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198738
      },
      {
        "date": "2025-06-20",
        "close": 19.076,
        "direction_boundary": 18.604,
        "core_momentum": 0.025371,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196834
      },
      {
        "date": "2025-06-27",
        "close": 19.455999,
        "direction_boundary": 18.76,
        "core_momentum": 0.0371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198662
      },
      {
        "date": "2025-07-04",
        "close": 19.511999,
        "direction_boundary": 18.628,
        "core_momentum": 0.047455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19843
      },
      {
        "date": "2025-07-11",
        "close": 19.674,
        "direction_boundary": 18.98,
        "core_momentum": 0.036565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198359
      },
      {
        "date": "2025-07-18",
        "close": 19.733999,
        "direction_boundary": 18.690001,
        "core_momentum": 0.055859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194637
      },
      {
        "date": "2025-07-25",
        "close": 20.014999,
        "direction_boundary": 18.65,
        "core_momentum": 0.07319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195675
      },
      {
        "date": "2025-08-01",
        "close": 19.688,
        "direction_boundary": 17.672001,
        "core_momentum": 0.114079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196661
      },
      {
        "date": "2025-08-08",
        "close": 20.219999,
        "direction_boundary": 17.674,
        "core_momentum": 0.144053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200372
      },
      {
        "date": "2025-08-15",
        "close": 20.385,
        "direction_boundary": 18.282,
        "core_momentum": 0.115031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200464
      },
      {
        "date": "2025-08-22",
        "close": 20.615,
        "direction_boundary": 18.426001,
        "core_momentum": 0.118799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200462
      },
      {
        "date": "2025-08-29",
        "close": 20.379999,
        "direction_boundary": 18.58,
        "core_momentum": 0.096878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200112
      },
      {
        "date": "2025-09-05",
        "close": 20.32,
        "direction_boundary": 17.882,
        "core_momentum": 0.136338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188475
      },
      {
        "date": "2025-09-12",
        "close": 20.605,
        "direction_boundary": 18.43,
        "core_momentum": 0.118014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187501
      },
      {
        "date": "2025-09-19",
        "close": 20.629999,
        "direction_boundary": 18.49,
        "core_momentum": 0.115738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187376
      },
      {
        "date": "2025-09-26",
        "close": 20.75,
        "direction_boundary": 18.85,
        "core_momentum": 0.100796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186597
      },
      {
        "date": "2025-10-03",
        "close": 21.209999,
        "direction_boundary": 18.764,
        "core_momentum": 0.130356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122948
      },
      {
        "date": "2025-10-10",
        "close": 20.855,
        "direction_boundary": 19.094,
        "core_momentum": 0.092228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123406
      },
      {
        "date": "2025-10-17",
        "close": 20.785,
        "direction_boundary": 19.167999,
        "core_momentum": 0.084359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123446
      },
      {
        "date": "2025-10-24",
        "close": 21.129999,
        "direction_boundary": 19.09,
        "core_momentum": 0.106862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117615
      },
      {
        "date": "2025-10-31",
        "close": 21.514999,
        "direction_boundary": 18.836,
        "core_momentum": 0.142228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111633
      },
      {
        "date": "2025-11-07",
        "close": 21.014999,
        "direction_boundary": 19.426001,
        "core_momentum": 0.081797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118475
      },
      {
        "date": "2025-11-14",
        "close": 21.549999,
        "direction_boundary": 19.32,
        "core_momentum": 0.115424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108562
      },
      {
        "date": "2025-11-21",
        "close": 21.1,
        "direction_boundary": 19.799999,
        "core_momentum": 0.065657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103654
      },
      {
        "date": "2025-11-28",
        "close": 21.66,
        "direction_boundary": 19.837999,
        "core_momentum": 0.091844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108007
      },
      {
        "date": "2025-12-05",
        "close": 21.83,
        "direction_boundary": 19.972,
        "core_momentum": 0.09303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107313
      },
      {
        "date": "2025-12-12",
        "close": 21.82,
        "direction_boundary": 19.806,
        "core_momentum": 0.101686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103495
      },
      {
        "date": "2025-12-19",
        "close": 21.915001,
        "direction_boundary": 19.398001,
        "core_momentum": 0.129756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102455
      },
      {
        "date": "2025-12-26",
        "close": 22.014999,
        "direction_boundary": 19.518,
        "core_momentum": 0.127933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100332
      },
      {
        "date": "2026-01-02",
        "close": 21.995001,
        "direction_boundary": 19.66,
        "core_momentum": 0.118769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10061
      },
      {
        "date": "2026-01-09",
        "close": 22.495001,
        "direction_boundary": 19.483999,
        "core_momentum": 0.154537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103532
      },
      {
        "date": "2026-01-16",
        "close": 22.545,
        "direction_boundary": 20.02,
        "core_momentum": 0.126124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103572
      },
      {
        "date": "2026-01-23",
        "close": 22.26,
        "direction_boundary": 20.065001,
        "core_momentum": 0.109394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105574
      },
      {
        "date": "2026-01-30",
        "close": 22.209999,
        "direction_boundary": 20.209999,
        "core_momentum": 0.098961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101809
      },
      {
        "date": "2026-02-06",
        "close": 22.6,
        "direction_boundary": 20.225,
        "core_momentum": 0.117429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098561
      },
      {
        "date": "2026-02-13",
        "close": 22.68,
        "direction_boundary": 20.365,
        "core_momentum": 0.113675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098408
      },
      {
        "date": "2026-02-20",
        "close": 22.92,
        "direction_boundary": 20.594999,
        "core_momentum": 0.112892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098313
      },
      {
        "date": "2026-02-27",
        "close": 22.855,
        "direction_boundary": 20.305,
        "core_momentum": 0.125585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096292
      },
      {
        "date": "2026-03-06",
        "close": 22.695,
        "direction_boundary": 19.378,
        "core_momentum": 0.171173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097078
      },
      {
        "date": "2026-03-13",
        "close": 22.325001,
        "direction_boundary": 19.082001,
        "core_momentum": 0.169951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10011
      },
      {
        "date": "2026-03-20",
        "close": 21.719999,
        "direction_boundary": 19.233999,
        "core_momentum": 0.12925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108716
      },
      {
        "date": "2026-03-27",
        "close": 21.535,
        "direction_boundary": 19.054001,
        "core_momentum": 0.130209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109527
      },
      {
        "date": "2026-04-03",
        "close": 22.059999,
        "direction_boundary": 17.326,
        "core_momentum": 0.273231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110373
      },
      {
        "date": "2026-04-10",
        "close": 22.4,
        "direction_boundary": 17.056,
        "core_momentum": 0.313321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108656
      },
      {
        "date": "2026-04-17",
        "close": 23.200001,
        "direction_boundary": 17.362,
        "core_momentum": 0.336252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117089
      },
      {
        "date": "2026-04-24",
        "close": 23.045,
        "direction_boundary": 17.978001,
        "core_momentum": 0.281844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116654
      },
      {
        "date": "2026-05-01",
        "close": 23.084999,
        "direction_boundary": 18.614,
        "core_momentum": 0.240195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114715
      },
      {
        "date": "2026-05-08",
        "close": 23.575001,
        "direction_boundary": 18.794001,
        "core_momentum": 0.25439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110911
      },
      {
        "date": "2026-05-15",
        "close": 24.01,
        "direction_boundary": 19.632,
        "core_momentum": 0.223003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108735
      },
      {
        "date": "2026-05-22",
        "close": 24.290001,
        "direction_boundary": 19.052,
        "core_momentum": 0.274932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102838
      },
      {
        "date": "2026-05-29",
        "close": 24.535,
        "direction_boundary": 19.219999,
        "core_momentum": 0.276535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098664
      },
      {
        "date": "2026-06-05",
        "close": 24.535,
        "direction_boundary": 19.486,
        "core_momentum": 0.259109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098781
      },
      {
        "date": "2026-06-12",
        "close": 24.559999,
        "direction_boundary": 19.176001,
        "core_momentum": 0.280768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098654
      },
      {
        "date": "2026-06-19",
        "close": 24.77,
        "direction_boundary": 19.076,
        "core_momentum": 0.29849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098806
      },
      {
        "date": "2026-06-26",
        "close": 24.825001,
        "direction_boundary": 19.455999,
        "core_momentum": 0.275956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098866
      },
      {
        "date": "2026-07-03",
        "close": 25.174999,
        "direction_boundary": 19.511999,
        "core_momentum": 0.290232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099359
      },
      {
        "date": "2026-07-10",
        "close": 25.174999,
        "direction_boundary": 19.674,
        "core_momentum": 0.279608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096384
      },
      {
        "date": "2026-07-17",
        "close": 24.865,
        "direction_boundary": 19.733999,
        "core_momentum": 0.260008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099114
      },
      {
        "date": "2026-07-24",
        "close": 25.17,
        "direction_boundary": 20.014999,
        "core_momentum": 0.257557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09682
      },
      {
        "date": "2026-07-31",
        "close": 25.084999,
        "direction_boundary": 19.688,
        "core_momentum": 0.274126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096996
      },
      {
        "date": "2026-08-07",
        "close": 26.035,
        "direction_boundary": 20.219999,
        "core_momentum": 0.287587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105667
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 15.344,
        "volume": 6468
      },
      {
        "date": "2023-08-25",
        "close": 15.506,
        "volume": 12314
      },
      {
        "date": "2023-09-01",
        "close": 15.934,
        "volume": 98152
      },
      {
        "date": "2023-09-08",
        "close": 15.85,
        "volume": 18411
      },
      {
        "date": "2023-09-15",
        "close": 15.972,
        "volume": 12607
      },
      {
        "date": "2023-09-22",
        "close": 15.698,
        "volume": 7513
      },
      {
        "date": "2023-09-29",
        "close": 15.706,
        "volume": 7438
      },
      {
        "date": "2023-10-06",
        "close": 15.482,
        "volume": 9827
      },
      {
        "date": "2023-10-13",
        "close": 15.714,
        "volume": 5766
      },
      {
        "date": "2023-10-20",
        "close": 15.192,
        "volume": 14097
      },
      {
        "date": "2023-10-27",
        "close": 14.962,
        "volume": 4659
      },
      {
        "date": "2023-11-03",
        "close": 15.588,
        "volume": 20322
      },
      {
        "date": "2023-11-10",
        "close": 15.534,
        "volume": 15413
      },
      {
        "date": "2023-11-17",
        "close": 15.76,
        "volume": 18711
      },
      {
        "date": "2023-11-24",
        "close": 15.894,
        "volume": 61607
      },
      {
        "date": "2023-12-01",
        "close": 16.148001,
        "volume": 52091
      },
      {
        "date": "2023-12-08",
        "close": 16.42,
        "volume": 2793
      },
      {
        "date": "2023-12-15",
        "close": 16.646,
        "volume": 13410
      },
      {
        "date": "2023-12-22",
        "close": 16.628,
        "volume": 13430
      },
      {
        "date": "2023-12-29",
        "close": 16.672001,
        "volume": 4397
      },
      {
        "date": "2024-01-05",
        "close": 16.653999,
        "volume": 11365
      },
      {
        "date": "2024-01-12",
        "close": 16.666,
        "volume": 7464
      },
      {
        "date": "2024-01-19",
        "close": 16.688,
        "volume": 30052
      },
      {
        "date": "2024-01-26",
        "close": 16.978001,
        "volume": 41215
      },
      {
        "date": "2024-02-02",
        "close": 17.204,
        "volume": 10292
      },
      {
        "date": "2024-02-09",
        "close": 17.284,
        "volume": 12698
      },
      {
        "date": "2024-02-16",
        "close": 17.488001,
        "volume": 29301
      },
      {
        "date": "2024-02-23",
        "close": 17.67,
        "volume": 92655
      },
      {
        "date": "2024-03-01",
        "close": 17.75,
        "volume": 9806
      },
      {
        "date": "2024-03-08",
        "close": 17.841999,
        "volume": 9747
      },
      {
        "date": "2024-03-15",
        "close": 17.860001,
        "volume": 27820
      },
      {
        "date": "2024-03-22",
        "close": 18.4,
        "volume": 21692
      },
      {
        "date": "2024-03-29",
        "close": 18.51,
        "volume": 16733
      },
      {
        "date": "2024-04-05",
        "close": 18.16,
        "volume": 12679
      },
      {
        "date": "2024-04-12",
        "close": 18.152,
        "volume": 15898
      },
      {
        "date": "2024-04-19",
        "close": 17.718,
        "volume": 6140
      },
      {
        "date": "2024-04-26",
        "close": 17.955999,
        "volume": 13659
      },
      {
        "date": "2024-05-03",
        "close": 17.878,
        "volume": 26478
      },
      {
        "date": "2024-05-10",
        "close": 18.195999,
        "volume": 1315
      },
      {
        "date": "2024-05-17",
        "close": 18.298,
        "volume": 4203
      },
      {
        "date": "2024-05-24",
        "close": 18.417999,
        "volume": 4248
      },
      {
        "date": "2024-05-31",
        "close": 18.084,
        "volume": 4802
      },
      {
        "date": "2024-06-07",
        "close": 18.408001,
        "volume": 8394
      },
      {
        "date": "2024-06-14",
        "close": 18.52,
        "volume": 4402
      },
      {
        "date": "2024-06-21",
        "close": 18.604,
        "volume": 360
      },
      {
        "date": "2024-06-28",
        "close": 18.76,
        "volume": 4102
      },
      {
        "date": "2024-07-05",
        "close": 18.628,
        "volume": 5981
      },
      {
        "date": "2024-07-12",
        "close": 18.98,
        "volume": 8964
      },
      {
        "date": "2024-07-19",
        "close": 18.690001,
        "volume": 10330
      },
      {
        "date": "2024-07-26",
        "close": 18.65,
        "volume": 9911
      },
      {
        "date": "2024-08-02",
        "close": 17.672001,
        "volume": 9358
      },
      {
        "date": "2024-08-09",
        "close": 17.674,
        "volume": 7982
      },
      {
        "date": "2024-08-16",
        "close": 18.282,
        "volume": 1576
      },
      {
        "date": "2024-08-23",
        "close": 18.426001,
        "volume": 8025
      },
      {
        "date": "2024-08-30",
        "close": 18.58,
        "volume": 9546
      },
      {
        "date": "2024-09-06",
        "close": 17.882,
        "volume": 13177
      },
      {
        "date": "2024-09-13",
        "close": 18.43,
        "volume": 6067
      },
      {
        "date": "2024-09-20",
        "close": 18.49,
        "volume": 7282
      },
      {
        "date": "2024-09-27",
        "close": 18.85,
        "volume": 9917
      },
      {
        "date": "2024-10-04",
        "close": 18.764,
        "volume": 19884
      },
      {
        "date": "2024-10-11",
        "close": 19.094,
        "volume": 35053
      },
      {
        "date": "2024-10-18",
        "close": 19.167999,
        "volume": 11624
      },
      {
        "date": "2024-10-25",
        "close": 19.09,
        "volume": 24752
      },
      {
        "date": "2024-11-01",
        "close": 18.836,
        "volume": 25084
      },
      {
        "date": "2024-11-08",
        "close": 19.426001,
        "volume": 22740
      },
      {
        "date": "2024-11-15",
        "close": 19.32,
        "volume": 30608
      },
      {
        "date": "2024-11-22",
        "close": 19.799999,
        "volume": 14857
      },
      {
        "date": "2024-11-29",
        "close": 19.837999,
        "volume": 7635
      },
      {
        "date": "2024-12-06",
        "close": 19.972,
        "volume": 7035
      },
      {
        "date": "2024-12-13",
        "close": 19.806,
        "volume": 13887
      },
      {
        "date": "2024-12-20",
        "close": 19.398001,
        "volume": 10011
      },
      {
        "date": "2024-12-27",
        "close": 19.518,
        "volume": 820
      },
      {
        "date": "2025-01-03",
        "close": 19.66,
        "volume": 11263
      },
      {
        "date": "2025-01-10",
        "close": 19.483999,
        "volume": 3535
      },
      {
        "date": "2025-01-17",
        "close": 20.02,
        "volume": 17664
      },
      {
        "date": "2025-01-24",
        "close": 20.065001,
        "volume": 17535
      },
      {
        "date": "2025-01-31",
        "close": 20.209999,
        "volume": 2878
      },
      {
        "date": "2025-02-07",
        "close": 20.225,
        "volume": 16117
      },
      {
        "date": "2025-02-14",
        "close": 20.365,
        "volume": 5534
      },
      {
        "date": "2025-02-21",
        "close": 20.594999,
        "volume": 12112
      },
      {
        "date": "2025-02-28",
        "close": 20.305,
        "volume": 11807
      },
      {
        "date": "2025-03-07",
        "close": 19.378,
        "volume": 22993
      },
      {
        "date": "2025-03-14",
        "close": 19.082001,
        "volume": 21536
      },
      {
        "date": "2025-03-21",
        "close": 19.233999,
        "volume": 2881
      },
      {
        "date": "2025-03-28",
        "close": 19.054001,
        "volume": 2227
      },
      {
        "date": "2025-04-04",
        "close": 17.326,
        "volume": 13200
      },
      {
        "date": "2025-04-11",
        "close": 17.056,
        "volume": 32861
      },
      {
        "date": "2025-04-18",
        "close": 17.362,
        "volume": 13111
      },
      {
        "date": "2025-04-25",
        "close": 17.978001,
        "volume": 12605
      },
      {
        "date": "2025-05-02",
        "close": 18.614,
        "volume": 15222
      },
      {
        "date": "2025-05-09",
        "close": 18.794001,
        "volume": 23509
      },
      {
        "date": "2025-05-16",
        "close": 19.632,
        "volume": 21546
      },
      {
        "date": "2025-05-23",
        "close": 19.052,
        "volume": 8964
      },
      {
        "date": "2025-05-30",
        "close": 19.219999,
        "volume": 6435
      },
      {
        "date": "2025-06-06",
        "close": 19.486,
        "volume": 16583
      },
      {
        "date": "2025-06-13",
        "close": 19.176001,
        "volume": 5657
      },
      {
        "date": "2025-06-20",
        "close": 19.076,
        "volume": 12661
      },
      {
        "date": "2025-06-27",
        "close": 19.455999,
        "volume": 26273
      },
      {
        "date": "2025-07-04",
        "close": 19.511999,
        "volume": 13896
      },
      {
        "date": "2025-07-11",
        "close": 19.674,
        "volume": 25723
      },
      {
        "date": "2025-07-18",
        "close": 19.733999,
        "volume": 7586
      },
      {
        "date": "2025-07-25",
        "close": 20.014999,
        "volume": 7385
      },
      {
        "date": "2025-08-01",
        "close": 19.688,
        "volume": 6594
      },
      {
        "date": "2025-08-08",
        "close": 20.219999,
        "volume": 15245
      },
      {
        "date": "2025-08-15",
        "close": 20.385,
        "volume": 15420
      },
      {
        "date": "2025-08-22",
        "close": 20.615,
        "volume": 2293
      },
      {
        "date": "2025-08-29",
        "close": 20.379999,
        "volume": 4754
      },
      {
        "date": "2025-09-05",
        "close": 20.32,
        "volume": 21207
      },
      {
        "date": "2025-09-12",
        "close": 20.605,
        "volume": 8931
      },
      {
        "date": "2025-09-19",
        "close": 20.629999,
        "volume": 6228
      },
      {
        "date": "2025-09-26",
        "close": 20.75,
        "volume": 4522
      },
      {
        "date": "2025-10-03",
        "close": 21.209999,
        "volume": 7485
      },
      {
        "date": "2025-10-10",
        "close": 20.855,
        "volume": 10461
      },
      {
        "date": "2025-10-17",
        "close": 20.785,
        "volume": 7001
      },
      {
        "date": "2025-10-24",
        "close": 21.129999,
        "volume": 4729
      },
      {
        "date": "2025-10-31",
        "close": 21.514999,
        "volume": 10109
      },
      {
        "date": "2025-11-07",
        "close": 21.014999,
        "volume": 8081
      },
      {
        "date": "2025-11-14",
        "close": 21.549999,
        "volume": 2157
      },
      {
        "date": "2025-11-21",
        "close": 21.1,
        "volume": 6257
      },
      {
        "date": "2025-11-28",
        "close": 21.66,
        "volume": 7751
      },
      {
        "date": "2025-12-05",
        "close": 21.83,
        "volume": 5171
      },
      {
        "date": "2025-12-12",
        "close": 21.82,
        "volume": 8382
      },
      {
        "date": "2025-12-19",
        "close": 21.915001,
        "volume": 10016
      },
      {
        "date": "2025-12-26",
        "close": 22.014999,
        "volume": 232
      },
      {
        "date": "2026-01-02",
        "close": 21.995001,
        "volume": 2423
      },
      {
        "date": "2026-01-09",
        "close": 22.495001,
        "volume": 17166
      },
      {
        "date": "2026-01-16",
        "close": 22.545,
        "volume": 5192
      },
      {
        "date": "2026-01-23",
        "close": 22.26,
        "volume": 5406
      },
      {
        "date": "2026-01-30",
        "close": 22.209999,
        "volume": 10607
      },
      {
        "date": "2026-02-06",
        "close": 22.6,
        "volume": 6466
      },
      {
        "date": "2026-02-13",
        "close": 22.68,
        "volume": 323
      },
      {
        "date": "2026-02-20",
        "close": 22.92,
        "volume": 3261
      },
      {
        "date": "2026-02-27",
        "close": 22.855,
        "volume": 4312
      },
      {
        "date": "2026-03-06",
        "close": 22.695,
        "volume": 610
      },
      {
        "date": "2026-03-13",
        "close": 22.325001,
        "volume": 5818
      },
      {
        "date": "2026-03-20",
        "close": 21.719999,
        "volume": 4982
      },
      {
        "date": "2026-03-27",
        "close": 21.535,
        "volume": 5093
      },
      {
        "date": "2026-04-03",
        "close": 22.059999,
        "volume": 19737
      },
      {
        "date": "2026-04-10",
        "close": 22.4,
        "volume": 10893
      },
      {
        "date": "2026-04-17",
        "close": 23.200001,
        "volume": 9937
      },
      {
        "date": "2026-04-24",
        "close": 23.045,
        "volume": 40562
      },
      {
        "date": "2026-05-01",
        "close": 23.084999,
        "volume": 4292
      },
      {
        "date": "2026-05-08",
        "close": 23.575001,
        "volume": 10928
      },
      {
        "date": "2026-05-15",
        "close": 24.01,
        "volume": 2561
      },
      {
        "date": "2026-05-22",
        "close": 24.290001,
        "volume": 2267
      },
      {
        "date": "2026-05-29",
        "close": 24.535,
        "volume": 6787
      },
      {
        "date": "2026-06-05",
        "close": 24.535,
        "volume": 7307
      },
      {
        "date": "2026-06-12",
        "close": 24.559999,
        "volume": 1343
      },
      {
        "date": "2026-06-19",
        "close": 24.77,
        "volume": 123
      },
      {
        "date": "2026-06-26",
        "close": 24.825001,
        "volume": 1639
      },
      {
        "date": "2026-07-03",
        "close": 25.174999,
        "volume": 890
      },
      {
        "date": "2026-07-10",
        "close": 25.174999,
        "volume": 29827
      },
      {
        "date": "2026-07-17",
        "close": 24.865,
        "volume": 8817
      },
      {
        "date": "2026-07-24",
        "close": 25.17,
        "volume": 1024
      },
      {
        "date": "2026-07-31",
        "close": 25.084999,
        "volume": 2169
      },
      {
        "date": "2026-08-07",
        "close": 26.035,
        "volume": 13601
      }
    ],
    "sharemaestro_context": {
      "trend": 23.558,
      "fair_value": 19.641814,
      "market_activity": 69.788669,
      "market_dynamics": 1.105447,
      "relative_strength": 6.755518
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": 0.012433,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.004878,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.053173,
        "directional_follow_through": 0.7,
        "regime_survival": 1.0,
        "conditional_difference": 0.000737,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.119137,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.032151,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.170656,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.041153,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.273493
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.002078
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.448159
      }
    ]
  }
}