{
  "ticker": {
    "uuid": "5b392833-d9d3-41fc-bfdb-4281bc52bd65",
    "symbol": "2088",
    "name": "NZAM ETF NY Dow30 (JPY Hedged)",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2705.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2276.863525,
    "boundary_margin": 0.188038,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.105667,
    "volatility_stability": 0.8865,
    "risk_context": 0.9464,
    "current_regime": {
      "move": 0.306248,
      "interruption": -0.072641,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 18.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-09-20",
        "close": 2105.289063,
        "direction_boundary": 1921.076294,
        "core_momentum": 0.09589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1161
      },
      {
        "date": "2024-09-27",
        "close": 2105.289063,
        "direction_boundary": 1883.937744,
        "core_momentum": 0.117494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1161
      },
      {
        "date": "2024-10-04",
        "close": 2236.687744,
        "direction_boundary": 1883.937744,
        "core_momentum": 0.187241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143655
      },
      {
        "date": "2024-10-11",
        "close": 2235.718262,
        "direction_boundary": 1880.079224,
        "core_momentum": 0.189162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143667
      },
      {
        "date": "2024-10-18",
        "close": 2291.336914,
        "direction_boundary": 1880.079224,
        "core_momentum": 0.218745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137635
      },
      {
        "date": "2024-10-25",
        "close": 2244.335205,
        "direction_boundary": 1880.079224,
        "core_momentum": 0.193745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141805
      },
      {
        "date": "2024-11-01",
        "close": 2206.14624,
        "direction_boundary": 1837.635132,
        "core_momentum": 0.200536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144543
      },
      {
        "date": "2024-11-08",
        "close": 2310.431396,
        "direction_boundary": 1837.635132,
        "core_momentum": 0.257285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156536
      },
      {
        "date": "2024-11-15",
        "close": 2305.045654,
        "direction_boundary": 1837.635132,
        "core_momentum": 0.254354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149418
      },
      {
        "date": "2024-11-22",
        "close": 2317.285645,
        "direction_boundary": 1959.179443,
        "core_momentum": 0.182784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149397
      },
      {
        "date": "2024-11-29",
        "close": 2367.225342,
        "direction_boundary": 1959.179443,
        "core_momentum": 0.208274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135489
      },
      {
        "date": "2024-12-06",
        "close": 2357.433105,
        "direction_boundary": 2000.176636,
        "core_momentum": 0.178612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135576
      },
      {
        "date": "2024-12-13",
        "close": 2331.974121,
        "direction_boundary": 2000.176636,
        "core_momentum": 0.165884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137157
      },
      {
        "date": "2024-12-20",
        "close": 2214.958984,
        "direction_boundary": 2054.678711,
        "core_momentum": 0.078007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157455
      },
      {
        "date": "2024-12-27",
        "close": 2350.089355,
        "direction_boundary": 2054.678711,
        "core_momentum": 0.143775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176038
      },
      {
        "date": "2025-01-03",
        "close": 2245.803955,
        "direction_boundary": 2054.678711,
        "core_momentum": 0.09302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189167
      },
      {
        "date": "2025-01-10",
        "close": 2218.38623,
        "direction_boundary": 2076.865234,
        "core_momentum": 0.068142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190299
      },
      {
        "date": "2025-01-17",
        "close": 2256.085449,
        "direction_boundary": 2076.865234,
        "core_momentum": 0.086294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191312
      },
      {
        "date": "2025-01-24",
        "close": 2323.161133,
        "direction_boundary": 2084.58252,
        "core_momentum": 0.114449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194672
      },
      {
        "date": "2025-01-31",
        "close": 2342.744873,
        "direction_boundary": 2084.58252,
        "core_momentum": 0.123844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188987
      },
      {
        "date": "2025-02-07",
        "close": 2320.223389,
        "direction_boundary": 2084.58252,
        "core_momentum": 0.11304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189772
      },
      {
        "date": "2025-02-14",
        "close": 2313.368896,
        "direction_boundary": 2084.58252,
        "core_momentum": 0.109752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184887
      },
      {
        "date": "2025-02-21",
        "close": 2313.368896,
        "direction_boundary": 2084.58252,
        "core_momentum": 0.109752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184887
      },
      {
        "date": "2025-02-28",
        "close": 2252.658447,
        "direction_boundary": 2141.013672,
        "core_momentum": 0.052146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189549
      },
      {
        "date": "2025-03-07",
        "close": 2237.970215,
        "direction_boundary": 2129.92041,
        "core_momentum": 0.05073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189946
      },
      {
        "date": "2025-03-14",
        "close": 2237.970215,
        "direction_boundary": 2129.92041,
        "core_momentum": 0.05073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189946
      },
      {
        "date": "2025-03-21",
        "close": 2193.90625,
        "direction_boundary": 2129.92041,
        "core_momentum": 0.030041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192423
      },
      {
        "date": "2025-03-28",
        "close": 2193.90625,
        "direction_boundary": 2129.92041,
        "core_momentum": 0.030041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192423
      },
      {
        "date": "2025-04-04",
        "close": 2193.90625,
        "direction_boundary": 2129.92041,
        "core_momentum": 0.030041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172621
      },
      {
        "date": "2025-04-11",
        "close": 2056.817627,
        "direction_boundary": 2129.92041,
        "core_momentum": -0.034322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193953
      },
      {
        "date": "2025-04-18",
        "close": 2070.816895,
        "direction_boundary": 2060.196533,
        "core_momentum": 0.005155,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190393
      },
      {
        "date": "2025-04-25",
        "close": 2085.112061,
        "direction_boundary": 2060.196533,
        "core_momentum": 0.012094,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189357
      },
      {
        "date": "2025-05-02",
        "close": 2131.447998,
        "direction_boundary": 2058.741943,
        "core_momentum": 0.035316,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191203
      },
      {
        "date": "2025-05-09",
        "close": 2158.066406,
        "direction_boundary": 2058.741943,
        "core_momentum": 0.048245,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179815
      },
      {
        "date": "2025-05-16",
        "close": 2158.066406,
        "direction_boundary": 2136.80542,
        "core_momentum": 0.00995,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179851
      },
      {
        "date": "2025-05-23",
        "close": 2211.303223,
        "direction_boundary": 2149.411621,
        "core_momentum": 0.028795,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183422
      },
      {
        "date": "2025-05-30",
        "close": 2193.064697,
        "direction_boundary": 2057.772217,
        "core_momentum": 0.065747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180529
      },
      {
        "date": "2025-06-06",
        "close": 2200.45874,
        "direction_boundary": 2085.894531,
        "core_momentum": 0.054923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180729
      },
      {
        "date": "2025-06-13",
        "close": 2194.543457,
        "direction_boundary": 2085.894531,
        "core_momentum": 0.052087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180342
      },
      {
        "date": "2025-06-20",
        "close": 2194.543457,
        "direction_boundary": 2085.894531,
        "core_momentum": 0.052087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16583
      },
      {
        "date": "2025-06-27",
        "close": 2246.301758,
        "direction_boundary": 2085.894531,
        "core_momentum": 0.076901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146364
      },
      {
        "date": "2025-07-04",
        "close": 2302.003174,
        "direction_boundary": 2085.894531,
        "core_momentum": 0.103605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136425
      },
      {
        "date": "2025-07-11",
        "close": 2302.003174,
        "direction_boundary": 2085.894531,
        "core_momentum": 0.103605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135099
      },
      {
        "date": "2025-07-18",
        "close": 2302.003174,
        "direction_boundary": 2085.894531,
        "core_momentum": 0.103605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133258
      },
      {
        "date": "2025-07-25",
        "close": 2302.003174,
        "direction_boundary": 2085.894531,
        "core_momentum": 0.103605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126751
      },
      {
        "date": "2025-08-01",
        "close": 2268.976563,
        "direction_boundary": 2164.442871,
        "core_momentum": 0.048296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127555
      },
      {
        "date": "2025-08-08",
        "close": 2276.863525,
        "direction_boundary": 2164.442871,
        "core_momentum": 0.05194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127119
      },
      {
        "date": "2025-08-15",
        "close": 2324.185059,
        "direction_boundary": 2105.289063,
        "core_momentum": 0.103974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130436
      },
      {
        "date": "2025-08-22",
        "close": 2307.918457,
        "direction_boundary": 2105.289063,
        "core_momentum": 0.096248,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130819
      },
      {
        "date": "2025-08-29",
        "close": 2339.959229,
        "direction_boundary": 2105.289063,
        "core_momentum": 0.111467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126367
      },
      {
        "date": "2025-09-05",
        "close": 2337.001465,
        "direction_boundary": 2105.289063,
        "core_momentum": 0.110062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125909
      },
      {
        "date": "2025-09-12",
        "close": 2364.605713,
        "direction_boundary": 2105.289063,
        "core_momentum": 0.123174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126649
      },
      {
        "date": "2025-09-19",
        "close": 2370.520996,
        "direction_boundary": 2105.289063,
        "core_momentum": 0.125984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122611
      },
      {
        "date": "2025-09-26",
        "close": 2357.211914,
        "direction_boundary": 2105.289063,
        "core_momentum": 0.119662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123132
      },
      {
        "date": "2025-10-03",
        "close": 2388.759766,
        "direction_boundary": 2236.687744,
        "core_momentum": 0.06799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123914
      },
      {
        "date": "2025-10-10",
        "close": 2376.929199,
        "direction_boundary": 2235.718262,
        "core_momentum": 0.063161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07762
      },
      {
        "date": "2025-10-17",
        "close": 2342.564209,
        "direction_boundary": 2291.336914,
        "core_momentum": 0.022357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082444
      },
      {
        "date": "2025-10-24",
        "close": 2378.351318,
        "direction_boundary": 2244.335205,
        "core_momentum": 0.059713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083664
      },
      {
        "date": "2025-10-31",
        "close": 2431.037842,
        "direction_boundary": 2206.14624,
        "core_momentum": 0.101939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083636
      },
      {
        "date": "2025-11-07",
        "close": 2397.239014,
        "direction_boundary": 2310.431396,
        "core_momentum": 0.037572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086947
      },
      {
        "date": "2025-11-14",
        "close": 2425.073486,
        "direction_boundary": 2305.045654,
        "core_momentum": 0.052072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087346
      },
      {
        "date": "2025-11-21",
        "close": 2355.984375,
        "direction_boundary": 2317.285645,
        "core_momentum": 0.0167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094075
      },
      {
        "date": "2025-11-28",
        "close": 2422.091064,
        "direction_boundary": 2367.225342,
        "core_momentum": 0.023177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098967
      },
      {
        "date": "2025-12-05",
        "close": 2443.961182,
        "direction_boundary": 2357.433105,
        "core_momentum": 0.036704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099222
      },
      {
        "date": "2025-12-12",
        "close": 2490.186035,
        "direction_boundary": 2331.974121,
        "core_momentum": 0.067845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100754
      },
      {
        "date": "2025-12-19",
        "close": 2442.469971,
        "direction_boundary": 2214.958984,
        "core_momentum": 0.102716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106054
      },
      {
        "date": "2025-12-26",
        "close": 2478.25708,
        "direction_boundary": 2350.089355,
        "core_momentum": 0.054537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103548
      },
      {
        "date": "2026-01-02",
        "close": 2468.316162,
        "direction_boundary": 2245.803955,
        "core_momentum": 0.099079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099615
      },
      {
        "date": "2026-01-09",
        "close": 2504.600342,
        "direction_boundary": 2218.38623,
        "core_momentum": 0.129019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100876
      },
      {
        "date": "2026-01-16",
        "close": 2518.020508,
        "direction_boundary": 2256.085449,
        "core_momentum": 0.116102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100805
      },
      {
        "date": "2026-01-23",
        "close": 2507.085449,
        "direction_boundary": 2323.161133,
        "core_momentum": 0.07917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101282
      },
      {
        "date": "2026-01-30",
        "close": 2479.251221,
        "direction_boundary": 2342.744873,
        "core_momentum": 0.058268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100228
      },
      {
        "date": "2026-02-06",
        "close": 2471.29834,
        "direction_boundary": 2320.223389,
        "core_momentum": 0.065112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100648
      },
      {
        "date": "2026-02-13",
        "close": 2507.085449,
        "direction_boundary": 2313.368896,
        "core_momentum": 0.083738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098855
      },
      {
        "date": "2026-02-20",
        "close": 2506.091553,
        "direction_boundary": 2313.368896,
        "core_momentum": 0.083308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097945
      },
      {
        "date": "2026-02-27",
        "close": 2493.168457,
        "direction_boundary": 2252.658447,
        "core_momentum": 0.106767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097361
      },
      {
        "date": "2026-03-06",
        "close": 2438.493652,
        "direction_boundary": 2237.970215,
        "core_momentum": 0.089601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1031
      },
      {
        "date": "2026-03-13",
        "close": 2372.884033,
        "direction_boundary": 2237.970215,
        "core_momentum": 0.060284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109452
      },
      {
        "date": "2026-03-20",
        "close": 2337.096924,
        "direction_boundary": 2193.90625,
        "core_momentum": 0.065267,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111421
      },
      {
        "date": "2026-03-27",
        "close": 2335.108643,
        "direction_boundary": 2193.90625,
        "core_momentum": 0.064361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111182
      },
      {
        "date": "2026-04-03",
        "close": 2347.037598,
        "direction_boundary": 2193.90625,
        "core_momentum": 0.069798,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109739
      },
      {
        "date": "2026-04-10",
        "close": 2432.529053,
        "direction_boundary": 2056.817627,
        "core_momentum": 0.182666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120566
      },
      {
        "date": "2026-04-17",
        "close": 2455.0,
        "direction_boundary": 2070.816895,
        "core_momentum": 0.185522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118967
      },
      {
        "date": "2026-04-24",
        "close": 2496.0,
        "direction_boundary": 2085.112061,
        "core_momentum": 0.197058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119297
      },
      {
        "date": "2026-05-01",
        "close": 2508.0,
        "direction_boundary": 2131.447998,
        "core_momentum": 0.176665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115855
      },
      {
        "date": "2026-05-08",
        "close": 2515.0,
        "direction_boundary": 2158.066406,
        "core_momentum": 0.165395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11377
      },
      {
        "date": "2026-05-15",
        "close": 2519.0,
        "direction_boundary": 2158.066406,
        "core_momentum": 0.167249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112907
      },
      {
        "date": "2026-05-22",
        "close": 2538.0,
        "direction_boundary": 2211.303223,
        "core_momentum": 0.147739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104284
      },
      {
        "date": "2026-05-29",
        "close": 2550.0,
        "direction_boundary": 2193.064697,
        "core_momentum": 0.162756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098033
      },
      {
        "date": "2026-06-05",
        "close": 2598.0,
        "direction_boundary": 2200.45874,
        "core_momentum": 0.180663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100303
      },
      {
        "date": "2026-06-12",
        "close": 2563.0,
        "direction_boundary": 2194.543457,
        "core_momentum": 0.167897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099749
      },
      {
        "date": "2026-06-19",
        "close": 2588.0,
        "direction_boundary": 2194.543457,
        "core_momentum": 0.179289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095896
      },
      {
        "date": "2026-06-26",
        "close": 2600.0,
        "direction_boundary": 2246.301758,
        "core_momentum": 0.157458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094321
      },
      {
        "date": "2026-07-03",
        "close": 2668.0,
        "direction_boundary": 2302.003174,
        "core_momentum": 0.158991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099542
      },
      {
        "date": "2026-07-10",
        "close": 2637.0,
        "direction_boundary": 2302.003174,
        "core_momentum": 0.145524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100086
      },
      {
        "date": "2026-07-17",
        "close": 2634.0,
        "direction_boundary": 2302.003174,
        "core_momentum": 0.144221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100054
      },
      {
        "date": "2026-07-24",
        "close": 2602.0,
        "direction_boundary": 2302.003174,
        "core_momentum": 0.13032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101595
      },
      {
        "date": "2026-07-31",
        "close": 2638.0,
        "direction_boundary": 2268.976563,
        "core_momentum": 0.162639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101291
      },
      {
        "date": "2026-08-07",
        "close": 2705.0,
        "direction_boundary": 2276.863525,
        "core_momentum": 0.188038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105667
      }
    ],
    "price_history": [
      {
        "date": "2023-09-22",
        "close": 1921.076294,
        "volume": 50
      },
      {
        "date": "2023-09-29",
        "close": 1883.937744,
        "volume": 2200
      },
      {
        "date": "2023-10-06",
        "close": 1883.937744,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 1880.079224,
        "volume": 60
      },
      {
        "date": "2023-10-20",
        "close": 1880.079224,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 1880.079224,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 1837.635132,
        "volume": 30
      },
      {
        "date": "2023-11-10",
        "close": 1837.635132,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 1837.635132,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 1959.179443,
        "volume": 170
      },
      {
        "date": "2023-12-01",
        "close": 1959.179443,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 2000.176636,
        "volume": 52910
      },
      {
        "date": "2023-12-15",
        "close": 2000.176636,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 2054.678711,
        "volume": 30
      },
      {
        "date": "2023-12-29",
        "close": 2054.678711,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 2054.678711,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 2076.865234,
        "volume": 10
      },
      {
        "date": "2024-01-19",
        "close": 2076.865234,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 2084.58252,
        "volume": 10
      },
      {
        "date": "2024-02-02",
        "close": 2084.58252,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 2084.58252,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 2084.58252,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 2084.58252,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 2141.013672,
        "volume": 10
      },
      {
        "date": "2024-03-08",
        "close": 2129.92041,
        "volume": 20
      },
      {
        "date": "2024-03-15",
        "close": 2129.92041,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 2129.92041,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 2129.92041,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 2129.92041,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 2129.92041,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 2060.196533,
        "volume": 3770
      },
      {
        "date": "2024-04-26",
        "close": 2060.196533,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 2058.741943,
        "volume": 150
      },
      {
        "date": "2024-05-10",
        "close": 2058.741943,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 2136.80542,
        "volume": 100
      },
      {
        "date": "2024-05-24",
        "close": 2149.411621,
        "volume": 10
      },
      {
        "date": "2024-05-31",
        "close": 2057.772217,
        "volume": 150
      },
      {
        "date": "2024-06-07",
        "close": 2085.894531,
        "volume": 50
      },
      {
        "date": "2024-06-14",
        "close": 2085.894531,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 2085.894531,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 2085.894531,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 2085.894531,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 2085.894531,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 2085.894531,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 2085.894531,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 2164.442871,
        "volume": 70
      },
      {
        "date": "2024-08-09",
        "close": 2164.442871,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 2105.289063,
        "volume": 10
      },
      {
        "date": "2024-08-23",
        "close": 2105.289063,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 2105.289063,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 2105.289063,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 2105.289063,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 2105.289063,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 2105.289063,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 2236.687744,
        "volume": 55000
      },
      {
        "date": "2024-10-11",
        "close": 2235.718262,
        "volume": 46630
      },
      {
        "date": "2024-10-18",
        "close": 2291.336914,
        "volume": 57620
      },
      {
        "date": "2024-10-25",
        "close": 2244.335205,
        "volume": 54370
      },
      {
        "date": "2024-11-01",
        "close": 2206.14624,
        "volume": 134410
      },
      {
        "date": "2024-11-08",
        "close": 2310.431396,
        "volume": 121790
      },
      {
        "date": "2024-11-15",
        "close": 2305.045654,
        "volume": 200530
      },
      {
        "date": "2024-11-22",
        "close": 2317.285645,
        "volume": 610
      },
      {
        "date": "2024-11-29",
        "close": 2367.225342,
        "volume": 500
      },
      {
        "date": "2024-12-06",
        "close": 2357.433105,
        "volume": 14370
      },
      {
        "date": "2024-12-13",
        "close": 2331.974121,
        "volume": 890
      },
      {
        "date": "2024-12-20",
        "close": 2214.958984,
        "volume": 33000
      },
      {
        "date": "2024-12-27",
        "close": 2350.089355,
        "volume": 12100
      },
      {
        "date": "2025-01-03",
        "close": 2245.803955,
        "volume": 21550
      },
      {
        "date": "2025-01-10",
        "close": 2218.38623,
        "volume": 100
      },
      {
        "date": "2025-01-17",
        "close": 2256.085449,
        "volume": 280
      },
      {
        "date": "2025-01-24",
        "close": 2323.161133,
        "volume": 64440
      },
      {
        "date": "2025-01-31",
        "close": 2342.744873,
        "volume": 48180
      },
      {
        "date": "2025-02-07",
        "close": 2320.223389,
        "volume": 40040
      },
      {
        "date": "2025-02-14",
        "close": 2313.368896,
        "volume": 12650
      },
      {
        "date": "2025-02-21",
        "close": 2313.368896,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 2252.658447,
        "volume": 650
      },
      {
        "date": "2025-03-07",
        "close": 2237.970215,
        "volume": 72680
      },
      {
        "date": "2025-03-14",
        "close": 2237.970215,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 2193.90625,
        "volume": 80
      },
      {
        "date": "2025-03-28",
        "close": 2193.90625,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 2193.90625,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 2056.817627,
        "volume": 38350
      },
      {
        "date": "2025-04-18",
        "close": 2070.816895,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 2085.112061,
        "volume": 4490
      },
      {
        "date": "2025-05-02",
        "close": 2131.447998,
        "volume": 26780
      },
      {
        "date": "2025-05-09",
        "close": 2158.066406,
        "volume": 17050
      },
      {
        "date": "2025-05-16",
        "close": 2158.066406,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 2211.303223,
        "volume": 30
      },
      {
        "date": "2025-05-30",
        "close": 2193.064697,
        "volume": 10
      },
      {
        "date": "2025-06-06",
        "close": 2200.45874,
        "volume": 10
      },
      {
        "date": "2025-06-13",
        "close": 2194.543457,
        "volume": 126540
      },
      {
        "date": "2025-06-20",
        "close": 2194.543457,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 2246.301758,
        "volume": 44770
      },
      {
        "date": "2025-07-04",
        "close": 2302.003174,
        "volume": 200
      },
      {
        "date": "2025-07-11",
        "close": 2302.003174,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 2302.003174,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 2302.003174,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 2268.976563,
        "volume": 7110
      },
      {
        "date": "2025-08-08",
        "close": 2276.863525,
        "volume": 141210
      },
      {
        "date": "2025-08-15",
        "close": 2324.185059,
        "volume": 10550
      },
      {
        "date": "2025-08-22",
        "close": 2307.918457,
        "volume": 10050
      },
      {
        "date": "2025-08-29",
        "close": 2339.959229,
        "volume": 10040
      },
      {
        "date": "2025-09-05",
        "close": 2337.001465,
        "volume": 10000
      },
      {
        "date": "2025-09-12",
        "close": 2364.605713,
        "volume": 83340
      },
      {
        "date": "2025-09-19",
        "close": 2370.520996,
        "volume": 370
      },
      {
        "date": "2025-09-26",
        "close": 2357.211914,
        "volume": 21390
      },
      {
        "date": "2025-10-03",
        "close": 2388.759766,
        "volume": 55280
      },
      {
        "date": "2025-10-10",
        "close": 2376.929199,
        "volume": 99930
      },
      {
        "date": "2025-10-17",
        "close": 2342.564209,
        "volume": 116730
      },
      {
        "date": "2025-10-24",
        "close": 2378.351318,
        "volume": 86440
      },
      {
        "date": "2025-10-31",
        "close": 2431.037842,
        "volume": 307810
      },
      {
        "date": "2025-11-07",
        "close": 2397.239014,
        "volume": 133750
      },
      {
        "date": "2025-11-14",
        "close": 2425.073486,
        "volume": 109860
      },
      {
        "date": "2025-11-21",
        "close": 2355.984375,
        "volume": 155680
      },
      {
        "date": "2025-11-28",
        "close": 2422.091064,
        "volume": 75820
      },
      {
        "date": "2025-12-05",
        "close": 2443.961182,
        "volume": 73090
      },
      {
        "date": "2025-12-12",
        "close": 2490.186035,
        "volume": 31670
      },
      {
        "date": "2025-12-19",
        "close": 2442.469971,
        "volume": 52530
      },
      {
        "date": "2025-12-26",
        "close": 2478.25708,
        "volume": 29380
      },
      {
        "date": "2026-01-02",
        "close": 2468.316162,
        "volume": 10
      },
      {
        "date": "2026-01-09",
        "close": 2504.600342,
        "volume": 100340
      },
      {
        "date": "2026-01-16",
        "close": 2518.020508,
        "volume": 72289
      },
      {
        "date": "2026-01-23",
        "close": 2507.085449,
        "volume": 28
      },
      {
        "date": "2026-01-30",
        "close": 2479.251221,
        "volume": 232747
      },
      {
        "date": "2026-02-06",
        "close": 2471.29834,
        "volume": 1132
      },
      {
        "date": "2026-02-13",
        "close": 2507.085449,
        "volume": 16742
      },
      {
        "date": "2026-02-20",
        "close": 2506.091553,
        "volume": 91106
      },
      {
        "date": "2026-02-27",
        "close": 2493.168457,
        "volume": 28
      },
      {
        "date": "2026-03-06",
        "close": 2438.493652,
        "volume": 3666
      },
      {
        "date": "2026-03-13",
        "close": 2372.884033,
        "volume": 1541
      },
      {
        "date": "2026-03-20",
        "close": 2337.096924,
        "volume": 6127
      },
      {
        "date": "2026-03-27",
        "close": 2335.108643,
        "volume": 5204
      },
      {
        "date": "2026-04-03",
        "close": 2347.037598,
        "volume": 389
      },
      {
        "date": "2026-04-10",
        "close": 2432.529053,
        "volume": 101295
      },
      {
        "date": "2026-04-17",
        "close": 2455.0,
        "volume": 14
      },
      {
        "date": "2026-04-24",
        "close": 2496.0,
        "volume": 5010
      },
      {
        "date": "2026-05-01",
        "close": 2508.0,
        "volume": 15333
      },
      {
        "date": "2026-05-08",
        "close": 2515.0,
        "volume": 1004
      },
      {
        "date": "2026-05-15",
        "close": 2519.0,
        "volume": 22634
      },
      {
        "date": "2026-05-22",
        "close": 2538.0,
        "volume": 8383
      },
      {
        "date": "2026-05-29",
        "close": 2550.0,
        "volume": 1008
      },
      {
        "date": "2026-06-05",
        "close": 2598.0,
        "volume": 20
      },
      {
        "date": "2026-06-12",
        "close": 2563.0,
        "volume": 3
      },
      {
        "date": "2026-06-19",
        "close": 2588.0,
        "volume": 1627
      },
      {
        "date": "2026-06-26",
        "close": 2600.0,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 2668.0,
        "volume": 1
      },
      {
        "date": "2026-07-10",
        "close": 2637.0,
        "volume": 20829
      },
      {
        "date": "2026-07-17",
        "close": 2634.0,
        "volume": 96
      },
      {
        "date": "2026-07-24",
        "close": 2602.0,
        "volume": 53577
      },
      {
        "date": "2026-07-31",
        "close": 2638.0,
        "volume": 121379
      },
      {
        "date": "2026-08-07",
        "close": 2705.0,
        "volume": 38730
      }
    ],
    "sharemaestro_context": {
      "trend": 2518.638363,
      "fair_value": 2252.515581,
      "market_activity": 62.644645,
      "market_dynamics": 1.139044,
      "relative_strength": -9.177465
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.005212,
        "directional_follow_through": 0.6471,
        "regime_survival": 1.0,
        "conditional_difference": -0.011615,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.01869,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.013031,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.072247,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.02425,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.06799,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.034726,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.042093
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.306248
      }
    ]
  }
}