{
  "ticker": {
    "uuid": "5b397e88-f017-4679-abde-b9fba7e1bd00",
    "symbol": "KOTA",
    "name": "PT DMS Propertindo Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 174.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17.0,
    "boundary_margin": 9.235294,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 1.197551,
    "volatility_stability": 0.87,
    "risk_context": 0.0835,
    "current_regime": {
      "move": 9.235294,
      "interruption": -0.449664,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 923.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-08-11",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-08-18",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-08-25",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-09-01",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-09-08",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-09-15",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-09-22",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-09-29",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-10-06",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-10-13",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-10-20",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-10-27",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-11-03",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-11-10",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-11-17",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-11-24",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-12-01",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-12-08",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-12-15",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-12-22",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-12-29",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-01-05",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-01-12",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-01-19",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-01-26",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-02-02",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-02-09",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-02-16",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-02-23",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-03-01",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-03-08",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-03-15",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-03-22",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-03-29",
        "close": 34.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.32,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534818
      },
      {
        "date": "2024-04-05",
        "close": 22.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.56,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.790334
      },
      {
        "date": "2024-04-19",
        "close": 16.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.68,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.882853
      },
      {
        "date": "2024-04-26",
        "close": 11.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.78,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.991836
      },
      {
        "date": "2024-05-03",
        "close": 7.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.86,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.127527
      },
      {
        "date": "2024-05-10",
        "close": 6.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.88,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.127115
      },
      {
        "date": "2024-05-17",
        "close": 8.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.84,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.234254
      },
      {
        "date": "2024-05-24",
        "close": 10.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.8,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.296939
      },
      {
        "date": "2024-05-31",
        "close": 14.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.72,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.40822
      },
      {
        "date": "2024-06-07",
        "close": 11.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.78,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.430978
      },
      {
        "date": "2024-06-14",
        "close": 11.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.78,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.430978
      },
      {
        "date": "2024-06-21",
        "close": 11.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.78,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.430978
      },
      {
        "date": "2024-06-28",
        "close": 10.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.8,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.429323
      },
      {
        "date": "2024-07-05",
        "close": 9.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.82,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.427664
      },
      {
        "date": "2024-07-12",
        "close": 9.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.82,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.427664
      },
      {
        "date": "2024-07-19",
        "close": 12.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.76,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.507739
      },
      {
        "date": "2024-07-26",
        "close": 13.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.74,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.51762
      },
      {
        "date": "2024-08-02",
        "close": 10.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.8,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.543105
      },
      {
        "date": "2024-08-09",
        "close": 10.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.8,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.543105
      },
      {
        "date": "2024-08-16",
        "close": 10.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.8,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.543105
      },
      {
        "date": "2024-08-23",
        "close": 9.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.82,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.541568
      },
      {
        "date": "2024-08-30",
        "close": 12.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.76,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.616008
      },
      {
        "date": "2024-09-06",
        "close": 12.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.76,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.616008
      },
      {
        "date": "2024-09-13",
        "close": 11.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.78,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.614602
      },
      {
        "date": "2024-09-20",
        "close": 10.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.8,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.613135
      },
      {
        "date": "2024-09-27",
        "close": 9.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.82,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.611666
      },
      {
        "date": "2024-10-04",
        "close": 9.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.82,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.546059
      },
      {
        "date": "2024-10-11",
        "close": 10.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.8,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.45656
      },
      {
        "date": "2024-10-18",
        "close": 10.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.8,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.39627
      },
      {
        "date": "2024-10-25",
        "close": 9.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.82,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.305709
      },
      {
        "date": "2024-11-01",
        "close": 10.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.8,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.145342
      },
      {
        "date": "2024-11-08",
        "close": 10.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.8,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.11982
      },
      {
        "date": "2024-11-15",
        "close": 8.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.84,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.099151
      },
      {
        "date": "2024-11-22",
        "close": 9.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.82,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.06557
      },
      {
        "date": "2024-11-29",
        "close": 9.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.82,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.945965
      },
      {
        "date": "2024-12-06",
        "close": 9.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.82,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.889072
      },
      {
        "date": "2024-12-13",
        "close": 11.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.78,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.934925
      },
      {
        "date": "2024-12-20",
        "close": 10.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.8,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.944222
      },
      {
        "date": "2024-12-27",
        "close": 10.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.8,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.934925
      },
      {
        "date": "2025-01-03",
        "close": 8.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.84,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.974886
      },
      {
        "date": "2025-01-10",
        "close": 7.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.86,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.991096
      },
      {
        "date": "2025-01-17",
        "close": 8.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.84,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.919034
      },
      {
        "date": "2025-01-24",
        "close": 8.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.84,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.909024
      },
      {
        "date": "2025-01-31",
        "close": 8.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.84,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.838425
      },
      {
        "date": "2025-02-07",
        "close": 8.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.84,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.838425
      },
      {
        "date": "2025-02-14",
        "close": 8.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.84,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.838425
      },
      {
        "date": "2025-02-21",
        "close": 7.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.86,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.845806
      },
      {
        "date": "2025-02-28",
        "close": 8.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.84,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.760091
      },
      {
        "date": "2025-03-07",
        "close": 7.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.86,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.776981
      },
      {
        "date": "2025-03-14",
        "close": 7.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.86,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.771485
      },
      {
        "date": "2025-03-21",
        "close": 7.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.86,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.763512
      },
      {
        "date": "2025-03-28",
        "close": 8.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.84,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.7779
      },
      {
        "date": "2025-04-11",
        "close": 8.0,
        "direction_boundary": 34.0,
        "core_momentum": -0.764706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.7779
      },
      {
        "date": "2025-04-18",
        "close": 8.0,
        "direction_boundary": 22.0,
        "core_momentum": -0.636364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.761685
      },
      {
        "date": "2025-04-25",
        "close": 9.0,
        "direction_boundary": 16.0,
        "core_momentum": -0.4375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.781592
      },
      {
        "date": "2025-05-02",
        "close": 9.0,
        "direction_boundary": 11.0,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.767814
      },
      {
        "date": "2025-05-09",
        "close": 10.0,
        "direction_boundary": 7.0,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.767814
      },
      {
        "date": "2025-05-16",
        "close": 10.0,
        "direction_boundary": 6.0,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.767814
      },
      {
        "date": "2025-05-23",
        "close": 11.0,
        "direction_boundary": 8.0,
        "core_momentum": 0.375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707333
      },
      {
        "date": "2025-05-30",
        "close": 11.0,
        "direction_boundary": 10.0,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690852
      },
      {
        "date": "2025-06-06",
        "close": 13.0,
        "direction_boundary": 14.0,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.725112
      },
      {
        "date": "2025-06-13",
        "close": 17.0,
        "direction_boundary": 11.0,
        "core_momentum": 0.545455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.805609
      },
      {
        "date": "2025-06-20",
        "close": 18.0,
        "direction_boundary": 11.0,
        "core_momentum": 0.636364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.76646
      },
      {
        "date": "2025-06-27",
        "close": 19.0,
        "direction_boundary": 11.0,
        "core_momentum": 0.727273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.749736
      },
      {
        "date": "2025-07-04",
        "close": 18.0,
        "direction_boundary": 10.0,
        "core_momentum": 0.8,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.757011
      },
      {
        "date": "2025-07-11",
        "close": 18.0,
        "direction_boundary": 9.0,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670425
      },
      {
        "date": "2025-07-18",
        "close": 18.0,
        "direction_boundary": 9.0,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629109
      },
      {
        "date": "2025-07-25",
        "close": 15.0,
        "direction_boundary": 12.0,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681777
      },
      {
        "date": "2025-08-01",
        "close": 17.0,
        "direction_boundary": 13.0,
        "core_momentum": 0.307692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694868
      },
      {
        "date": "2025-08-08",
        "close": 17.0,
        "direction_boundary": 10.0,
        "core_momentum": 0.7,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694868
      },
      {
        "date": "2025-08-15",
        "close": 20.0,
        "direction_boundary": 10.0,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717487
      },
      {
        "date": "2025-08-22",
        "close": 24.0,
        "direction_boundary": 10.0,
        "core_momentum": 1.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.743648
      },
      {
        "date": "2025-08-29",
        "close": 25.0,
        "direction_boundary": 9.0,
        "core_momentum": 1.777778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699197
      },
      {
        "date": "2025-09-05",
        "close": 30.0,
        "direction_boundary": 12.0,
        "core_momentum": 1.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714114
      },
      {
        "date": "2025-09-12",
        "close": 35.0,
        "direction_boundary": 12.0,
        "core_momentum": 1.916667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675986
      },
      {
        "date": "2025-09-19",
        "close": 45.0,
        "direction_boundary": 11.0,
        "core_momentum": 3.090909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718463
      },
      {
        "date": "2025-09-26",
        "close": 35.0,
        "direction_boundary": 10.0,
        "core_momentum": 2.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.842373
      },
      {
        "date": "2025-10-03",
        "close": 26.0,
        "direction_boundary": 9.0,
        "core_momentum": 1.888889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.971101
      },
      {
        "date": "2025-10-10",
        "close": 33.0,
        "direction_boundary": 9.0,
        "core_momentum": 2.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.004547
      },
      {
        "date": "2025-10-17",
        "close": 27.0,
        "direction_boundary": 10.0,
        "core_momentum": 1.7,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.063157
      },
      {
        "date": "2025-10-24",
        "close": 32.0,
        "direction_boundary": 10.0,
        "core_momentum": 2.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.072532
      },
      {
        "date": "2025-10-31",
        "close": 34.0,
        "direction_boundary": 9.0,
        "core_momentum": 2.777778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.07031
      },
      {
        "date": "2025-11-07",
        "close": 35.0,
        "direction_boundary": 10.0,
        "core_momentum": 2.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.067806
      },
      {
        "date": "2025-11-14",
        "close": 35.0,
        "direction_boundary": 10.0,
        "core_momentum": 2.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.067806
      },
      {
        "date": "2025-11-21",
        "close": 38.0,
        "direction_boundary": 8.0,
        "core_momentum": 3.75,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.066806
      },
      {
        "date": "2025-11-28",
        "close": 36.0,
        "direction_boundary": 9.0,
        "core_momentum": 3.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.074247
      },
      {
        "date": "2025-12-05",
        "close": 44.0,
        "direction_boundary": 9.0,
        "core_momentum": 3.888889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.082826
      },
      {
        "date": "2025-12-12",
        "close": 47.0,
        "direction_boundary": 9.0,
        "core_momentum": 4.222222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.035414
      },
      {
        "date": "2025-12-19",
        "close": 61.0,
        "direction_boundary": 11.0,
        "core_momentum": 4.545455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.080031
      },
      {
        "date": "2025-12-26",
        "close": 56.0,
        "direction_boundary": 10.0,
        "core_momentum": 4.6,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.095427
      },
      {
        "date": "2026-01-02",
        "close": 61.0,
        "direction_boundary": 10.0,
        "core_momentum": 5.1,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.088132
      },
      {
        "date": "2026-01-09",
        "close": 59.0,
        "direction_boundary": 8.0,
        "core_momentum": 6.375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.091983
      },
      {
        "date": "2026-01-16",
        "close": 78.0,
        "direction_boundary": 7.0,
        "core_momentum": 10.142857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.136361
      },
      {
        "date": "2026-01-23",
        "close": 64.0,
        "direction_boundary": 8.0,
        "core_momentum": 7.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.143059
      },
      {
        "date": "2026-01-30",
        "close": 58.0,
        "direction_boundary": 8.0,
        "core_momentum": 6.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.157885
      },
      {
        "date": "2026-02-06",
        "close": 53.0,
        "direction_boundary": 8.0,
        "core_momentum": 5.625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.171899
      },
      {
        "date": "2026-02-13",
        "close": 64.0,
        "direction_boundary": 8.0,
        "core_momentum": 7.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.177728
      },
      {
        "date": "2026-02-20",
        "close": 73.0,
        "direction_boundary": 8.0,
        "core_momentum": 8.125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.167933
      },
      {
        "date": "2026-02-27",
        "close": 72.0,
        "direction_boundary": 7.0,
        "core_momentum": 9.285714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.170569
      },
      {
        "date": "2026-03-06",
        "close": 63.0,
        "direction_boundary": 8.0,
        "core_momentum": 6.875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.176069
      },
      {
        "date": "2026-03-13",
        "close": 57.0,
        "direction_boundary": 7.0,
        "core_momentum": 7.142857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.174604
      },
      {
        "date": "2026-03-20",
        "close": 57.0,
        "direction_boundary": 7.0,
        "core_momentum": 7.142857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.125777
      },
      {
        "date": "2026-03-27",
        "close": 57.0,
        "direction_boundary": 7.0,
        "core_momentum": 7.142857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.06163
      },
      {
        "date": "2026-04-03",
        "close": 56.0,
        "direction_boundary": 8.0,
        "core_momentum": 6.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.961239
      },
      {
        "date": "2026-04-10",
        "close": 60.0,
        "direction_boundary": 8.0,
        "core_momentum": 6.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.915211
      },
      {
        "date": "2026-04-17",
        "close": 70.0,
        "direction_boundary": 8.0,
        "core_momentum": 7.75,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.873086
      },
      {
        "date": "2026-04-24",
        "close": 128.0,
        "direction_boundary": 9.0,
        "core_momentum": 13.222222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.164061
      },
      {
        "date": "2026-05-01",
        "close": 149.0,
        "direction_boundary": 9.0,
        "core_momentum": 15.555556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.172064
      },
      {
        "date": "2026-05-08",
        "close": 139.0,
        "direction_boundary": 10.0,
        "core_momentum": 12.9,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.184627
      },
      {
        "date": "2026-05-15",
        "close": 136.0,
        "direction_boundary": 10.0,
        "core_momentum": 12.6,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.186965
      },
      {
        "date": "2026-05-22",
        "close": 121.0,
        "direction_boundary": 11.0,
        "core_momentum": 10.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.208802
      },
      {
        "date": "2026-05-29",
        "close": 110.0,
        "direction_boundary": 11.0,
        "core_momentum": 9.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.216857
      },
      {
        "date": "2026-06-05",
        "close": 82.0,
        "direction_boundary": 13.0,
        "core_momentum": 5.307692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.280216
      },
      {
        "date": "2026-06-12",
        "close": 89.0,
        "direction_boundary": 17.0,
        "core_momentum": 4.235294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.281454
      },
      {
        "date": "2026-06-19",
        "close": 100.0,
        "direction_boundary": 18.0,
        "core_momentum": 4.555556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.24334
      },
      {
        "date": "2026-06-26",
        "close": 92.0,
        "direction_boundary": 19.0,
        "core_momentum": 3.842105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.242983
      },
      {
        "date": "2026-07-03",
        "close": 88.0,
        "direction_boundary": 18.0,
        "core_momentum": 3.888889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.242159
      },
      {
        "date": "2026-07-10",
        "close": 94.0,
        "direction_boundary": 18.0,
        "core_momentum": 4.222222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.242208
      },
      {
        "date": "2026-07-17",
        "close": 95.0,
        "direction_boundary": 18.0,
        "core_momentum": 4.277778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.183692
      },
      {
        "date": "2026-07-24",
        "close": 114.0,
        "direction_boundary": 15.0,
        "core_momentum": 6.6,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.169056
      },
      {
        "date": "2026-07-31",
        "close": 147.0,
        "direction_boundary": 17.0,
        "core_momentum": 7.647059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.198203
      },
      {
        "date": "2026-08-07",
        "close": 174.0,
        "direction_boundary": 17.0,
        "core_momentum": 9.235294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.197551
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 50.0,
        "volume": 13600
      },
      {
        "date": "2023-08-11",
        "close": 50.0,
        "volume": 48800
      },
      {
        "date": "2023-08-18",
        "close": 50.0,
        "volume": 5100
      },
      {
        "date": "2023-08-25",
        "close": 50.0,
        "volume": 1118500
      },
      {
        "date": "2023-09-01",
        "close": 50.0,
        "volume": 92300
      },
      {
        "date": "2023-09-08",
        "close": 50.0,
        "volume": 14100
      },
      {
        "date": "2023-09-15",
        "close": 50.0,
        "volume": 35500
      },
      {
        "date": "2023-09-22",
        "close": 50.0,
        "volume": 28400
      },
      {
        "date": "2023-09-29",
        "close": 50.0,
        "volume": 47200
      },
      {
        "date": "2023-10-06",
        "close": 50.0,
        "volume": 147100
      },
      {
        "date": "2023-10-13",
        "close": 50.0,
        "volume": 23900
      },
      {
        "date": "2023-10-20",
        "close": 50.0,
        "volume": 16700
      },
      {
        "date": "2023-10-27",
        "close": 50.0,
        "volume": 37200
      },
      {
        "date": "2023-11-03",
        "close": 50.0,
        "volume": 23600
      },
      {
        "date": "2023-11-10",
        "close": 50.0,
        "volume": 6300
      },
      {
        "date": "2023-11-17",
        "close": 50.0,
        "volume": 436700
      },
      {
        "date": "2023-11-24",
        "close": 50.0,
        "volume": 71600
      },
      {
        "date": "2023-12-01",
        "close": 50.0,
        "volume": 39400
      },
      {
        "date": "2023-12-08",
        "close": 50.0,
        "volume": 29500
      },
      {
        "date": "2023-12-15",
        "close": 50.0,
        "volume": 8700
      },
      {
        "date": "2023-12-22",
        "close": 50.0,
        "volume": 27900
      },
      {
        "date": "2023-12-29",
        "close": 50.0,
        "volume": 25800
      },
      {
        "date": "2024-01-05",
        "close": 50.0,
        "volume": 13900
      },
      {
        "date": "2024-01-12",
        "close": 50.0,
        "volume": 33100
      },
      {
        "date": "2024-01-19",
        "close": 50.0,
        "volume": 24300
      },
      {
        "date": "2024-01-26",
        "close": 50.0,
        "volume": 43300
      },
      {
        "date": "2024-02-02",
        "close": 50.0,
        "volume": 13800
      },
      {
        "date": "2024-02-09",
        "close": 50.0,
        "volume": 58500
      },
      {
        "date": "2024-02-16",
        "close": 50.0,
        "volume": 8900
      },
      {
        "date": "2024-02-23",
        "close": 50.0,
        "volume": 37300
      },
      {
        "date": "2024-03-01",
        "close": 50.0,
        "volume": 69300
      },
      {
        "date": "2024-03-08",
        "close": 50.0,
        "volume": 23300
      },
      {
        "date": "2024-03-15",
        "close": 50.0,
        "volume": 3800
      },
      {
        "date": "2024-03-22",
        "close": 50.0,
        "volume": 76300
      },
      {
        "date": "2024-03-29",
        "close": 34.0,
        "volume": 2469000
      },
      {
        "date": "2024-04-05",
        "close": 22.0,
        "volume": 375700
      },
      {
        "date": "2024-04-19",
        "close": 16.0,
        "volume": 1039200
      },
      {
        "date": "2024-04-26",
        "close": 11.0,
        "volume": 805700
      },
      {
        "date": "2024-05-03",
        "close": 7.0,
        "volume": 7290700
      },
      {
        "date": "2024-05-10",
        "close": 6.0,
        "volume": 59990300
      },
      {
        "date": "2024-05-17",
        "close": 8.0,
        "volume": 53138800
      },
      {
        "date": "2024-05-24",
        "close": 10.0,
        "volume": 107561500
      },
      {
        "date": "2024-05-31",
        "close": 14.0,
        "volume": 72356300
      },
      {
        "date": "2024-06-07",
        "close": 11.0,
        "volume": 40679200
      },
      {
        "date": "2024-06-14",
        "close": 11.0,
        "volume": 14497500
      },
      {
        "date": "2024-06-21",
        "close": 11.0,
        "volume": 14329100
      },
      {
        "date": "2024-06-28",
        "close": 10.0,
        "volume": 5643100
      },
      {
        "date": "2024-07-05",
        "close": 9.0,
        "volume": 6249600
      },
      {
        "date": "2024-07-12",
        "close": 9.0,
        "volume": 6171900
      },
      {
        "date": "2024-07-19",
        "close": 12.0,
        "volume": 11190400
      },
      {
        "date": "2024-07-26",
        "close": 13.0,
        "volume": 115261800
      },
      {
        "date": "2024-08-02",
        "close": 10.0,
        "volume": 77020500
      },
      {
        "date": "2024-08-09",
        "close": 10.0,
        "volume": 22864200
      },
      {
        "date": "2024-08-16",
        "close": 10.0,
        "volume": 8017200
      },
      {
        "date": "2024-08-23",
        "close": 9.0,
        "volume": 10187100
      },
      {
        "date": "2024-08-30",
        "close": 12.0,
        "volume": 59479800
      },
      {
        "date": "2024-09-06",
        "close": 12.0,
        "volume": 40184800
      },
      {
        "date": "2024-09-13",
        "close": 11.0,
        "volume": 24582700
      },
      {
        "date": "2024-09-20",
        "close": 10.0,
        "volume": 37104800
      },
      {
        "date": "2024-09-27",
        "close": 9.0,
        "volume": 6234000
      },
      {
        "date": "2024-10-04",
        "close": 9.0,
        "volume": 8486700
      },
      {
        "date": "2024-10-11",
        "close": 10.0,
        "volume": 9070800
      },
      {
        "date": "2024-10-18",
        "close": 10.0,
        "volume": 17457600
      },
      {
        "date": "2024-10-25",
        "close": 9.0,
        "volume": 11702900
      },
      {
        "date": "2024-11-01",
        "close": 10.0,
        "volume": 13996000
      },
      {
        "date": "2024-11-08",
        "close": 10.0,
        "volume": 8078700
      },
      {
        "date": "2024-11-15",
        "close": 8.0,
        "volume": 6551100
      },
      {
        "date": "2024-11-22",
        "close": 9.0,
        "volume": 6141600
      },
      {
        "date": "2024-11-29",
        "close": 9.0,
        "volume": 5568400
      },
      {
        "date": "2024-12-06",
        "close": 9.0,
        "volume": 6475300
      },
      {
        "date": "2024-12-13",
        "close": 11.0,
        "volume": 8878800
      },
      {
        "date": "2024-12-20",
        "close": 10.0,
        "volume": 7341300
      },
      {
        "date": "2024-12-27",
        "close": 10.0,
        "volume": 6197500
      },
      {
        "date": "2025-01-03",
        "close": 8.0,
        "volume": 27720400
      },
      {
        "date": "2025-01-10",
        "close": 7.0,
        "volume": 580988200
      },
      {
        "date": "2025-01-17",
        "close": 8.0,
        "volume": 363975500
      },
      {
        "date": "2025-01-24",
        "close": 8.0,
        "volume": 75732800
      },
      {
        "date": "2025-01-31",
        "close": 8.0,
        "volume": 8791800
      },
      {
        "date": "2025-02-07",
        "close": 8.0,
        "volume": 24750800
      },
      {
        "date": "2025-02-14",
        "close": 8.0,
        "volume": 37258300
      },
      {
        "date": "2025-02-21",
        "close": 7.0,
        "volume": 22147700
      },
      {
        "date": "2025-02-28",
        "close": 8.0,
        "volume": 28526700
      },
      {
        "date": "2025-03-07",
        "close": 7.0,
        "volume": 35943600
      },
      {
        "date": "2025-03-14",
        "close": 7.0,
        "volume": 12401300
      },
      {
        "date": "2025-03-21",
        "close": 7.0,
        "volume": 99302100
      },
      {
        "date": "2025-03-28",
        "close": 8.0,
        "volume": 56638900
      },
      {
        "date": "2025-04-11",
        "close": 8.0,
        "volume": 31201100
      },
      {
        "date": "2025-04-18",
        "close": 8.0,
        "volume": 21445500
      },
      {
        "date": "2025-04-25",
        "close": 9.0,
        "volume": 42350100
      },
      {
        "date": "2025-05-02",
        "close": 9.0,
        "volume": 29325100
      },
      {
        "date": "2025-05-09",
        "close": 10.0,
        "volume": 85149800
      },
      {
        "date": "2025-05-16",
        "close": 10.0,
        "volume": 28328500
      },
      {
        "date": "2025-05-23",
        "close": 11.0,
        "volume": 27007700
      },
      {
        "date": "2025-05-30",
        "close": 11.0,
        "volume": 40177200
      },
      {
        "date": "2025-06-06",
        "close": 13.0,
        "volume": 68115600
      },
      {
        "date": "2025-06-13",
        "close": 17.0,
        "volume": 155342100
      },
      {
        "date": "2025-06-20",
        "close": 18.0,
        "volume": 195893100
      },
      {
        "date": "2025-06-27",
        "close": 19.0,
        "volume": 66111900
      },
      {
        "date": "2025-07-04",
        "close": 18.0,
        "volume": 42055700
      },
      {
        "date": "2025-07-11",
        "close": 18.0,
        "volume": 31713900
      },
      {
        "date": "2025-07-18",
        "close": 18.0,
        "volume": 22517700
      },
      {
        "date": "2025-07-25",
        "close": 15.0,
        "volume": 28485300
      },
      {
        "date": "2025-08-01",
        "close": 17.0,
        "volume": 16248600
      },
      {
        "date": "2025-08-08",
        "close": 17.0,
        "volume": 45658700
      },
      {
        "date": "2025-08-15",
        "close": 20.0,
        "volume": 129102700
      },
      {
        "date": "2025-08-22",
        "close": 24.0,
        "volume": 144953300
      },
      {
        "date": "2025-08-29",
        "close": 25.0,
        "volume": 131829800
      },
      {
        "date": "2025-09-05",
        "close": 30.0,
        "volume": 63816300
      },
      {
        "date": "2025-09-12",
        "close": 35.0,
        "volume": 133861500
      },
      {
        "date": "2025-09-19",
        "close": 45.0,
        "volume": 191446200
      },
      {
        "date": "2025-09-26",
        "close": 35.0,
        "volume": 139118500
      },
      {
        "date": "2025-10-03",
        "close": 26.0,
        "volume": 122729300
      },
      {
        "date": "2025-10-10",
        "close": 33.0,
        "volume": 96863800
      },
      {
        "date": "2025-10-17",
        "close": 27.0,
        "volume": 79462700
      },
      {
        "date": "2025-10-24",
        "close": 32.0,
        "volume": 46529700
      },
      {
        "date": "2025-10-31",
        "close": 34.0,
        "volume": 43620100
      },
      {
        "date": "2025-11-07",
        "close": 35.0,
        "volume": 113959200
      },
      {
        "date": "2025-11-14",
        "close": 35.0,
        "volume": 29466000
      },
      {
        "date": "2025-11-21",
        "close": 38.0,
        "volume": 59950900
      },
      {
        "date": "2025-11-28",
        "close": 36.0,
        "volume": 42633500
      },
      {
        "date": "2025-12-05",
        "close": 44.0,
        "volume": 77672000
      },
      {
        "date": "2025-12-12",
        "close": 47.0,
        "volume": 100173500
      },
      {
        "date": "2025-12-19",
        "close": 61.0,
        "volume": 283223400
      },
      {
        "date": "2025-12-26",
        "close": 56.0,
        "volume": 102171900
      },
      {
        "date": "2026-01-02",
        "close": 61.0,
        "volume": 51542000
      },
      {
        "date": "2026-01-09",
        "close": 59.0,
        "volume": 89493100
      },
      {
        "date": "2026-01-16",
        "close": 78.0,
        "volume": 318065100
      },
      {
        "date": "2026-01-23",
        "close": 64.0,
        "volume": 153771600
      },
      {
        "date": "2026-01-30",
        "close": 58.0,
        "volume": 80175500
      },
      {
        "date": "2026-02-06",
        "close": 53.0,
        "volume": 144088000
      },
      {
        "date": "2026-02-13",
        "close": 64.0,
        "volume": 95838900
      },
      {
        "date": "2026-02-20",
        "close": 73.0,
        "volume": 161516100
      },
      {
        "date": "2026-02-27",
        "close": 72.0,
        "volume": 1242010500
      },
      {
        "date": "2026-03-06",
        "close": 63.0,
        "volume": 2540340300
      },
      {
        "date": "2026-03-13",
        "close": 57.0,
        "volume": 513123500
      },
      {
        "date": "2026-03-20",
        "close": 57.0,
        "volume": 72426300
      },
      {
        "date": "2026-03-27",
        "close": 57.0,
        "volume": 126785500
      },
      {
        "date": "2026-04-03",
        "close": 56.0,
        "volume": 179408500
      },
      {
        "date": "2026-04-10",
        "close": 60.0,
        "volume": 223028400
      },
      {
        "date": "2026-04-17",
        "close": 70.0,
        "volume": 1516857500
      },
      {
        "date": "2026-04-24",
        "close": 128.0,
        "volume": 17406817100
      },
      {
        "date": "2026-05-01",
        "close": 149.0,
        "volume": 7284672800
      },
      {
        "date": "2026-05-08",
        "close": 139.0,
        "volume": 6421806000
      },
      {
        "date": "2026-05-15",
        "close": 136.0,
        "volume": 2851574200
      },
      {
        "date": "2026-05-22",
        "close": 121.0,
        "volume": 2991097000
      },
      {
        "date": "2026-05-29",
        "close": 110.0,
        "volume": 668070500
      },
      {
        "date": "2026-06-05",
        "close": 82.0,
        "volume": 98977200
      },
      {
        "date": "2026-06-12",
        "close": 89.0,
        "volume": 273652800
      },
      {
        "date": "2026-06-19",
        "close": 100.0,
        "volume": 341277700
      },
      {
        "date": "2026-06-26",
        "close": 92.0,
        "volume": 98017000
      },
      {
        "date": "2026-07-03",
        "close": 88.0,
        "volume": 134995500
      },
      {
        "date": "2026-07-10",
        "close": 94.0,
        "volume": 1133907500
      },
      {
        "date": "2026-07-17",
        "close": 95.0,
        "volume": 447235300
      },
      {
        "date": "2026-07-24",
        "close": 114.0,
        "volume": 4156484900
      },
      {
        "date": "2026-07-31",
        "close": 147.0,
        "volume": 6074655800
      },
      {
        "date": "2026-08-07",
        "close": 174.0,
        "volume": 11189097400
      }
    ],
    "sharemaestro_context": {
      "trend": 91.333333,
      "fair_value": 38.807692,
      "market_activity": 66.71407,
      "market_dynamics": 0.056831,
      "relative_strength": 178.725105
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.0,
        "directional_follow_through": 0.4706,
        "regime_survival": 0.9412,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.657534,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.657534,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 2.184211,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 2.184211,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 4.534483,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 4.534483,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-05",
        "tenure": "Developing",
        "return": 0.923077
      },
      {
        "direction": "positive",
        "start": "2021-02-12",
        "end": "2021-03-26",
        "tenure": "Developing",
        "return": -0.315862
      },
      {
        "direction": "negative",
        "start": "2021-04-02",
        "end": "2023-02-03",
        "tenure": "Extended",
        "return": -0.894958
      },
      {
        "direction": "neutral",
        "start": "2023-02-10",
        "end": "2024-03-22",
        "tenure": "Extended",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2025-05-02",
        "tenure": "Extended",
        "return": -0.735294
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.1
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 9.235294
      }
    ]
  }
}