{
  "ticker": {
    "uuid": "5b3bf3db-48e6-4af8-a523-512bd9366916",
    "symbol": "ENAK",
    "name": "PT Champ Resto Indonesia Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 240.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 715.0,
    "boundary_margin": -0.664336,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.556676,
    "volatility_stability": 1.5576,
    "risk_context": 0.1796,
    "current_regime": {
      "move": -0.524752,
      "interruption": 0.324561,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 89.231,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 66.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 1320.0,
        "direction_boundary": 1867.532715,
        "core_momentum": -0.293185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.543315
      },
      {
        "date": "2023-08-11",
        "close": 1300.0,
        "direction_boundary": 1817.996094,
        "core_momentum": -0.284927,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287401
      },
      {
        "date": "2023-08-18",
        "close": 1300.0,
        "direction_boundary": 1793.227783,
        "core_momentum": -0.27505,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180609
      },
      {
        "date": "2023-08-25",
        "close": 1300.0,
        "direction_boundary": 1763.505737,
        "core_momentum": -0.262832,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167389
      },
      {
        "date": "2023-09-01",
        "close": 1300.0,
        "direction_boundary": 1728.830078,
        "core_momentum": -0.248046,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165915
      },
      {
        "date": "2023-09-08",
        "close": 1320.0,
        "direction_boundary": 1649.571411,
        "core_momentum": -0.199792,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166531
      },
      {
        "date": "2023-09-15",
        "close": 1310.0,
        "direction_boundary": 1585.173706,
        "core_momentum": -0.173592,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167409
      },
      {
        "date": "2023-09-22",
        "close": 1305.0,
        "direction_boundary": 2001.281738,
        "core_momentum": -0.347918,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163594
      },
      {
        "date": "2023-09-29",
        "close": 1320.0,
        "direction_boundary": 1738.737427,
        "core_momentum": -0.240828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158874
      },
      {
        "date": "2023-10-06",
        "close": 1300.0,
        "direction_boundary": 1827.903442,
        "core_momentum": -0.288803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159028
      },
      {
        "date": "2023-10-13",
        "close": 1290.0,
        "direction_boundary": 2278.687256,
        "core_momentum": -0.433885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159562
      },
      {
        "date": "2023-10-20",
        "close": 1295.0,
        "direction_boundary": 2021.096436,
        "core_momentum": -0.359259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159088
      },
      {
        "date": "2023-10-27",
        "close": 1300.0,
        "direction_boundary": 1882.393799,
        "core_momentum": -0.30939,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158003
      },
      {
        "date": "2023-11-03",
        "close": 1295.0,
        "direction_boundary": 1857.625488,
        "core_momentum": -0.302873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158261
      },
      {
        "date": "2023-11-10",
        "close": 1295.0,
        "direction_boundary": 1842.764404,
        "core_momentum": -0.297251,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156316
      },
      {
        "date": "2023-11-17",
        "close": 1290.0,
        "direction_boundary": 1758.552124,
        "core_momentum": -0.266442,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152047
      },
      {
        "date": "2023-11-24",
        "close": 1300.0,
        "direction_boundary": 1723.876343,
        "core_momentum": -0.245886,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.148965
      },
      {
        "date": "2023-12-01",
        "close": 1300.0,
        "direction_boundary": 1817.996094,
        "core_momentum": -0.284927,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.148826
      },
      {
        "date": "2023-12-08",
        "close": 1300.0,
        "direction_boundary": 1813.04248,
        "core_momentum": -0.282973,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148763
      },
      {
        "date": "2023-12-15",
        "close": 1295.0,
        "direction_boundary": 1808.088745,
        "core_momentum": -0.283774,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148893
      },
      {
        "date": "2023-12-22",
        "close": 1300.0,
        "direction_boundary": 1842.764404,
        "core_momentum": -0.294538,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147864
      },
      {
        "date": "2023-12-29",
        "close": 1295.0,
        "direction_boundary": 1808.088745,
        "core_momentum": -0.283774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14424
      },
      {
        "date": "2024-01-05",
        "close": 1300.0,
        "direction_boundary": 1912.115723,
        "core_momentum": -0.320125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142609
      },
      {
        "date": "2024-01-12",
        "close": 1295.0,
        "direction_boundary": 1808.088745,
        "core_momentum": -0.283774,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142385
      },
      {
        "date": "2024-01-19",
        "close": 1295.0,
        "direction_boundary": 1654.525024,
        "core_momentum": -0.217298,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141286
      },
      {
        "date": "2024-01-26",
        "close": 1295.0,
        "direction_boundary": 1570.312744,
        "core_momentum": -0.175324,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.090292
      },
      {
        "date": "2024-02-02",
        "close": 1295.0,
        "direction_boundary": 1367.21228,
        "core_momentum": -0.052817,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.047779
      },
      {
        "date": "2024-02-09",
        "close": 1295.0,
        "direction_boundary": 990.733582,
        "core_momentum": 0.307112,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.042938
      },
      {
        "date": "2024-02-16",
        "close": 1460.0,
        "direction_boundary": 1169.065552,
        "core_momentum": 0.248861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171967
      },
      {
        "date": "2024-02-23",
        "close": 1245.0,
        "direction_boundary": 1119.528931,
        "core_momentum": 0.112075,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284989
      },
      {
        "date": "2024-03-01",
        "close": 1230.0,
        "direction_boundary": 1144.297241,
        "core_momentum": 0.074896,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.285344
      },
      {
        "date": "2024-03-08",
        "close": 1250.0,
        "direction_boundary": 1149.250977,
        "core_momentum": 0.087665,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.285451
      },
      {
        "date": "2024-03-15",
        "close": 1220.0,
        "direction_boundary": 1159.158325,
        "core_momentum": 0.052488,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287029
      },
      {
        "date": "2024-03-22",
        "close": 1090.0,
        "direction_boundary": 1134.389893,
        "core_momentum": -0.039131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325029
      },
      {
        "date": "2024-03-29",
        "close": 1100.0,
        "direction_boundary": 1109.621582,
        "core_momentum": -0.008671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324785
      },
      {
        "date": "2024-04-05",
        "close": 1090.0,
        "direction_boundary": 1139.343628,
        "core_momentum": -0.043309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324584
      },
      {
        "date": "2024-04-19",
        "close": 1075.0,
        "direction_boundary": 1154.20459,
        "core_momentum": -0.068623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324731
      },
      {
        "date": "2024-04-26",
        "close": 1075.0,
        "direction_boundary": 1169.065552,
        "core_momentum": -0.080462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324516
      },
      {
        "date": "2024-05-03",
        "close": 1070.0,
        "direction_boundary": 1188.880249,
        "core_momentum": -0.099993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324153
      },
      {
        "date": "2024-05-10",
        "close": 1060.0,
        "direction_boundary": 1188.880249,
        "core_momentum": -0.108405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32412
      },
      {
        "date": "2024-05-17",
        "close": 1035.0,
        "direction_boundary": 1213.64856,
        "core_momentum": -0.1472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324675
      },
      {
        "date": "2024-05-24",
        "close": 1050.0,
        "direction_boundary": 1248.324341,
        "core_momentum": -0.158872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326193
      },
      {
        "date": "2024-05-31",
        "close": 1045.0,
        "direction_boundary": 1278.046265,
        "core_momentum": -0.182346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325454
      },
      {
        "date": "2024-06-07",
        "close": 1045.0,
        "direction_boundary": 1273.092651,
        "core_momentum": -0.179164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325454
      },
      {
        "date": "2024-06-14",
        "close": 1020.0,
        "direction_boundary": 1278.046265,
        "core_momentum": -0.201907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325936
      },
      {
        "date": "2024-06-21",
        "close": 1020.0,
        "direction_boundary": 1278.046265,
        "core_momentum": -0.201907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32611
      },
      {
        "date": "2024-06-28",
        "close": 1025.0,
        "direction_boundary": 1295.0,
        "core_momentum": -0.208494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326196
      },
      {
        "date": "2024-07-05",
        "close": 1010.0,
        "direction_boundary": 1325.0,
        "core_momentum": -0.237736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326192
      },
      {
        "date": "2024-07-12",
        "close": 1005.0,
        "direction_boundary": 1345.0,
        "core_momentum": -0.252788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325696
      },
      {
        "date": "2024-07-19",
        "close": 1005.0,
        "direction_boundary": 1335.0,
        "core_momentum": -0.247191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325883
      },
      {
        "date": "2024-07-26",
        "close": 1000.0,
        "direction_boundary": 1350.0,
        "core_momentum": -0.259259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325658
      },
      {
        "date": "2024-08-02",
        "close": 985.0,
        "direction_boundary": 1250.0,
        "core_momentum": -0.212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325409
      },
      {
        "date": "2024-08-09",
        "close": 970.0,
        "direction_boundary": 1320.0,
        "core_momentum": -0.265152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325112
      },
      {
        "date": "2024-08-16",
        "close": 975.0,
        "direction_boundary": 1300.0,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325542
      },
      {
        "date": "2024-08-23",
        "close": 1005.0,
        "direction_boundary": 1300.0,
        "core_momentum": -0.226923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272981
      },
      {
        "date": "2024-08-30",
        "close": 1020.0,
        "direction_boundary": 1300.0,
        "core_momentum": -0.215385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178537
      },
      {
        "date": "2024-09-06",
        "close": 1025.0,
        "direction_boundary": 1300.0,
        "core_momentum": -0.211538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179245
      },
      {
        "date": "2024-09-13",
        "close": 980.0,
        "direction_boundary": 1320.0,
        "core_momentum": -0.257576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183417
      },
      {
        "date": "2024-09-20",
        "close": 970.0,
        "direction_boundary": 1310.0,
        "core_momentum": -0.259542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182159
      },
      {
        "date": "2024-09-27",
        "close": 1005.0,
        "direction_boundary": 1305.0,
        "core_momentum": -0.229885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117653
      },
      {
        "date": "2024-10-04",
        "close": 925.0,
        "direction_boundary": 1320.0,
        "core_momentum": -0.299242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160107
      },
      {
        "date": "2024-10-11",
        "close": 505.0,
        "direction_boundary": 1300.0,
        "core_momentum": -0.611538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.845496
      },
      {
        "date": "2024-10-18",
        "close": 530.0,
        "direction_boundary": 1290.0,
        "core_momentum": -0.589147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.85218
      },
      {
        "date": "2024-10-25",
        "close": 560.0,
        "direction_boundary": 1295.0,
        "core_momentum": -0.567568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.859087
      },
      {
        "date": "2024-11-01",
        "close": 575.0,
        "direction_boundary": 1300.0,
        "core_momentum": -0.557692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.861644
      },
      {
        "date": "2024-11-08",
        "close": 625.0,
        "direction_boundary": 1295.0,
        "core_momentum": -0.517375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.874277
      },
      {
        "date": "2024-11-15",
        "close": 540.0,
        "direction_boundary": 1295.0,
        "core_momentum": -0.583012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.891554
      },
      {
        "date": "2024-11-22",
        "close": 525.0,
        "direction_boundary": 1290.0,
        "core_momentum": -0.593023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.889743
      },
      {
        "date": "2024-11-29",
        "close": 500.0,
        "direction_boundary": 1300.0,
        "core_momentum": -0.615385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.889671
      },
      {
        "date": "2024-12-06",
        "close": 550.0,
        "direction_boundary": 1300.0,
        "core_momentum": -0.576923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.905424
      },
      {
        "date": "2024-12-13",
        "close": 660.0,
        "direction_boundary": 1300.0,
        "core_momentum": -0.492308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.949851
      },
      {
        "date": "2024-12-20",
        "close": 870.0,
        "direction_boundary": 1295.0,
        "core_momentum": -0.328185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.033189
      },
      {
        "date": "2024-12-27",
        "close": 835.0,
        "direction_boundary": 1300.0,
        "core_momentum": -0.357692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.034174
      },
      {
        "date": "2025-01-03",
        "close": 810.0,
        "direction_boundary": 1295.0,
        "core_momentum": -0.374517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.034609
      },
      {
        "date": "2025-01-10",
        "close": 875.0,
        "direction_boundary": 1300.0,
        "core_momentum": -0.326923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.041419
      },
      {
        "date": "2025-01-17",
        "close": 820.0,
        "direction_boundary": 1295.0,
        "core_momentum": -0.366795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.044641
      },
      {
        "date": "2025-01-24",
        "close": 675.0,
        "direction_boundary": 1295.0,
        "core_momentum": -0.478764,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.076224
      },
      {
        "date": "2025-01-31",
        "close": 720.0,
        "direction_boundary": 1295.0,
        "core_momentum": -0.444015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.081878
      },
      {
        "date": "2025-02-07",
        "close": 615.0,
        "direction_boundary": 1295.0,
        "core_momentum": -0.525097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.100575
      },
      {
        "date": "2025-02-14",
        "close": 515.0,
        "direction_boundary": 1295.0,
        "core_momentum": -0.602317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.121975
      },
      {
        "date": "2025-02-21",
        "close": 595.0,
        "direction_boundary": 1460.0,
        "core_momentum": -0.592466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.144068
      },
      {
        "date": "2025-02-28",
        "close": 600.0,
        "direction_boundary": 1245.0,
        "core_momentum": -0.518072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.143709
      },
      {
        "date": "2025-03-07",
        "close": 650.0,
        "direction_boundary": 1230.0,
        "core_momentum": -0.471545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.151754
      },
      {
        "date": "2025-03-14",
        "close": 700.0,
        "direction_boundary": 1250.0,
        "core_momentum": -0.44,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.157903
      },
      {
        "date": "2025-03-21",
        "close": 640.0,
        "direction_boundary": 1220.0,
        "core_momentum": -0.47541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.162754
      },
      {
        "date": "2025-03-28",
        "close": 700.0,
        "direction_boundary": 1090.0,
        "core_momentum": -0.357798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.169951
      },
      {
        "date": "2025-04-11",
        "close": 700.0,
        "direction_boundary": 1100.0,
        "core_momentum": -0.363636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.165808
      },
      {
        "date": "2025-04-18",
        "close": 695.0,
        "direction_boundary": 1090.0,
        "core_momentum": -0.362385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.790394
      },
      {
        "date": "2025-04-25",
        "close": 725.0,
        "direction_boundary": 1075.0,
        "core_momentum": -0.325581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.789886
      },
      {
        "date": "2025-05-02",
        "close": 740.0,
        "direction_boundary": 1075.0,
        "core_momentum": -0.311628,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.787572
      },
      {
        "date": "2025-05-09",
        "close": 740.0,
        "direction_boundary": 1070.0,
        "core_momentum": -0.308411,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.787371
      },
      {
        "date": "2025-05-16",
        "close": 740.0,
        "direction_boundary": 1060.0,
        "core_momentum": -0.301887,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.780224
      },
      {
        "date": "2025-05-23",
        "close": 725.0,
        "direction_boundary": 1035.0,
        "core_momentum": -0.299517,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.749912
      },
      {
        "date": "2025-05-30",
        "close": 730.0,
        "direction_boundary": 1050.0,
        "core_momentum": -0.304762,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.747791
      },
      {
        "date": "2025-06-06",
        "close": 720.0,
        "direction_boundary": 1045.0,
        "core_momentum": -0.311005,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.743601
      },
      {
        "date": "2025-06-13",
        "close": 720.0,
        "direction_boundary": 1045.0,
        "core_momentum": -0.311005,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.734454
      },
      {
        "date": "2025-06-20",
        "close": 715.0,
        "direction_boundary": 1020.0,
        "core_momentum": -0.29902,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.691465
      },
      {
        "date": "2025-06-27",
        "close": 715.0,
        "direction_boundary": 1020.0,
        "core_momentum": -0.29902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.568352
      },
      {
        "date": "2025-07-04",
        "close": 700.0,
        "direction_boundary": 1025.0,
        "core_momentum": -0.317073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.566674
      },
      {
        "date": "2025-07-11",
        "close": 705.0,
        "direction_boundary": 1010.0,
        "core_momentum": -0.30198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.565935
      },
      {
        "date": "2025-07-18",
        "close": 700.0,
        "direction_boundary": 1005.0,
        "core_momentum": -0.303483,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.553281
      },
      {
        "date": "2025-07-25",
        "close": 705.0,
        "direction_boundary": 1005.0,
        "core_momentum": -0.298507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.5476
      },
      {
        "date": "2025-08-01",
        "close": 705.0,
        "direction_boundary": 1000.0,
        "core_momentum": -0.295,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.475127
      },
      {
        "date": "2025-08-08",
        "close": 715.0,
        "direction_boundary": 985.0,
        "core_momentum": -0.274112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466855
      },
      {
        "date": "2025-08-15",
        "close": 720.0,
        "direction_boundary": 970.0,
        "core_momentum": -0.257732,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.407982
      },
      {
        "date": "2025-08-22",
        "close": 715.0,
        "direction_boundary": 975.0,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311762
      },
      {
        "date": "2025-08-29",
        "close": 690.0,
        "direction_boundary": 1005.0,
        "core_momentum": -0.313433,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25421
      },
      {
        "date": "2025-09-05",
        "close": 700.0,
        "direction_boundary": 1020.0,
        "core_momentum": -0.313725,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254474
      },
      {
        "date": "2025-09-12",
        "close": 705.0,
        "direction_boundary": 1025.0,
        "core_momentum": -0.312195,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231008
      },
      {
        "date": "2025-09-19",
        "close": 700.0,
        "direction_boundary": 980.0,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207339
      },
      {
        "date": "2025-09-26",
        "close": 700.0,
        "direction_boundary": 970.0,
        "core_momentum": -0.278351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162207
      },
      {
        "date": "2025-10-03",
        "close": 680.0,
        "direction_boundary": 1005.0,
        "core_momentum": -0.323383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111733
      },
      {
        "date": "2025-10-10",
        "close": 685.0,
        "direction_boundary": 925.0,
        "core_momentum": -0.259459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112339
      },
      {
        "date": "2025-10-17",
        "close": 695.0,
        "direction_boundary": 505.0,
        "core_momentum": 0.376238,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.113901
      },
      {
        "date": "2025-10-24",
        "close": 700.0,
        "direction_boundary": 530.0,
        "core_momentum": 0.320755,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.097004
      },
      {
        "date": "2025-10-31",
        "close": 700.0,
        "direction_boundary": 560.0,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.091805
      },
      {
        "date": "2025-11-07",
        "close": 690.0,
        "direction_boundary": 575.0,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.093292
      },
      {
        "date": "2025-11-14",
        "close": 655.0,
        "direction_boundary": 625.0,
        "core_momentum": 0.048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115561
      },
      {
        "date": "2025-11-21",
        "close": 670.0,
        "direction_boundary": 540.0,
        "core_momentum": 0.240741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119195
      },
      {
        "date": "2025-11-28",
        "close": 675.0,
        "direction_boundary": 525.0,
        "core_momentum": 0.285714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119291
      },
      {
        "date": "2025-12-05",
        "close": 680.0,
        "direction_boundary": 500.0,
        "core_momentum": 0.36,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119077
      },
      {
        "date": "2025-12-12",
        "close": 665.0,
        "direction_boundary": 550.0,
        "core_momentum": 0.209091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12223
      },
      {
        "date": "2025-12-19",
        "close": 640.0,
        "direction_boundary": 660.0,
        "core_momentum": -0.030303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131608
      },
      {
        "date": "2025-12-26",
        "close": 630.0,
        "direction_boundary": 870.0,
        "core_momentum": -0.275862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132398
      },
      {
        "date": "2026-01-02",
        "close": 615.0,
        "direction_boundary": 835.0,
        "core_momentum": -0.263473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133171
      },
      {
        "date": "2026-01-09",
        "close": 580.0,
        "direction_boundary": 810.0,
        "core_momentum": -0.283951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151191
      },
      {
        "date": "2026-01-16",
        "close": 585.0,
        "direction_boundary": 875.0,
        "core_momentum": -0.331429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152831
      },
      {
        "date": "2026-01-23",
        "close": 595.0,
        "direction_boundary": 820.0,
        "core_momentum": -0.27439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155225
      },
      {
        "date": "2026-01-30",
        "close": 540.0,
        "direction_boundary": 675.0,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199135
      },
      {
        "date": "2026-02-06",
        "close": 490.0,
        "direction_boundary": 720.0,
        "core_momentum": -0.319444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229399
      },
      {
        "date": "2026-02-13",
        "close": 498.0,
        "direction_boundary": 615.0,
        "core_momentum": -0.190244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231476
      },
      {
        "date": "2026-02-20",
        "close": 520.0,
        "direction_boundary": 515.0,
        "core_momentum": 0.009709,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244693
      },
      {
        "date": "2026-02-27",
        "close": 505.0,
        "direction_boundary": 595.0,
        "core_momentum": -0.151261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243642
      },
      {
        "date": "2026-03-06",
        "close": 454.0,
        "direction_boundary": 600.0,
        "core_momentum": -0.243333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273292
      },
      {
        "date": "2026-03-13",
        "close": 402.0,
        "direction_boundary": 650.0,
        "core_momentum": -0.381538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307132
      },
      {
        "date": "2026-03-20",
        "close": 398.0,
        "direction_boundary": 700.0,
        "core_momentum": -0.431429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306886
      },
      {
        "date": "2026-03-27",
        "close": 352.0,
        "direction_boundary": 640.0,
        "core_momentum": -0.45,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335439
      },
      {
        "date": "2026-04-03",
        "close": 354.0,
        "direction_boundary": 700.0,
        "core_momentum": -0.494286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338342
      },
      {
        "date": "2026-04-10",
        "close": 382.0,
        "direction_boundary": 700.0,
        "core_momentum": -0.454286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36401
      },
      {
        "date": "2026-04-17",
        "close": 374.0,
        "direction_boundary": 695.0,
        "core_momentum": -0.461871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360108
      },
      {
        "date": "2026-04-24",
        "close": 360.0,
        "direction_boundary": 725.0,
        "core_momentum": -0.503448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357781
      },
      {
        "date": "2026-05-01",
        "close": 352.0,
        "direction_boundary": 740.0,
        "core_momentum": -0.524324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355921
      },
      {
        "date": "2026-05-08",
        "close": 348.0,
        "direction_boundary": 740.0,
        "core_momentum": -0.52973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356145
      },
      {
        "date": "2026-05-15",
        "close": 332.0,
        "direction_boundary": 740.0,
        "core_momentum": -0.551351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35549
      },
      {
        "date": "2026-05-22",
        "close": 328.0,
        "direction_boundary": 725.0,
        "core_momentum": -0.547586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349163
      },
      {
        "date": "2026-05-29",
        "close": 300.0,
        "direction_boundary": 730.0,
        "core_momentum": -0.589041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35551
      },
      {
        "date": "2026-06-05",
        "close": 240.0,
        "direction_boundary": 720.0,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439337
      },
      {
        "date": "2026-06-12",
        "close": 228.0,
        "direction_boundary": 720.0,
        "core_momentum": -0.683333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438834
      },
      {
        "date": "2026-06-19",
        "close": 278.0,
        "direction_boundary": 715.0,
        "core_momentum": -0.611189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550383
      },
      {
        "date": "2026-06-26",
        "close": 302.0,
        "direction_boundary": 715.0,
        "core_momentum": -0.577622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572744
      },
      {
        "date": "2026-07-03",
        "close": 294.0,
        "direction_boundary": 700.0,
        "core_momentum": -0.58,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572716
      },
      {
        "date": "2026-07-10",
        "close": 272.0,
        "direction_boundary": 705.0,
        "core_momentum": -0.614184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575352
      },
      {
        "date": "2026-07-17",
        "close": 256.0,
        "direction_boundary": 700.0,
        "core_momentum": -0.634286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574284
      },
      {
        "date": "2026-07-24",
        "close": 254.0,
        "direction_boundary": 705.0,
        "core_momentum": -0.639716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571096
      },
      {
        "date": "2026-07-31",
        "close": 252.0,
        "direction_boundary": 705.0,
        "core_momentum": -0.642553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564373
      },
      {
        "date": "2026-08-07",
        "close": 240.0,
        "direction_boundary": 715.0,
        "core_momentum": -0.664336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556676
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 1320.0,
        "volume": 240800
      },
      {
        "date": "2023-08-11",
        "close": 1300.0,
        "volume": 365600
      },
      {
        "date": "2023-08-18",
        "close": 1300.0,
        "volume": 558000
      },
      {
        "date": "2023-08-25",
        "close": 1300.0,
        "volume": 127100
      },
      {
        "date": "2023-09-01",
        "close": 1300.0,
        "volume": 327000
      },
      {
        "date": "2023-09-08",
        "close": 1320.0,
        "volume": 157400
      },
      {
        "date": "2023-09-15",
        "close": 1310.0,
        "volume": 89800
      },
      {
        "date": "2023-09-22",
        "close": 1305.0,
        "volume": 227000
      },
      {
        "date": "2023-09-29",
        "close": 1320.0,
        "volume": 29400
      },
      {
        "date": "2023-10-06",
        "close": 1300.0,
        "volume": 311100
      },
      {
        "date": "2023-10-13",
        "close": 1290.0,
        "volume": 407500
      },
      {
        "date": "2023-10-20",
        "close": 1295.0,
        "volume": 287100
      },
      {
        "date": "2023-10-27",
        "close": 1300.0,
        "volume": 209500
      },
      {
        "date": "2023-11-03",
        "close": 1295.0,
        "volume": 214400
      },
      {
        "date": "2023-11-10",
        "close": 1295.0,
        "volume": 178000
      },
      {
        "date": "2023-11-17",
        "close": 1290.0,
        "volume": 167100
      },
      {
        "date": "2023-11-24",
        "close": 1300.0,
        "volume": 49500
      },
      {
        "date": "2023-12-01",
        "close": 1300.0,
        "volume": 74800
      },
      {
        "date": "2023-12-08",
        "close": 1300.0,
        "volume": 117100
      },
      {
        "date": "2023-12-15",
        "close": 1295.0,
        "volume": 158900
      },
      {
        "date": "2023-12-22",
        "close": 1300.0,
        "volume": 155800
      },
      {
        "date": "2023-12-29",
        "close": 1295.0,
        "volume": 78200
      },
      {
        "date": "2024-01-05",
        "close": 1300.0,
        "volume": 117300
      },
      {
        "date": "2024-01-12",
        "close": 1295.0,
        "volume": 130500
      },
      {
        "date": "2024-01-19",
        "close": 1295.0,
        "volume": 106100
      },
      {
        "date": "2024-01-26",
        "close": 1295.0,
        "volume": 137200
      },
      {
        "date": "2024-02-02",
        "close": 1295.0,
        "volume": 173500
      },
      {
        "date": "2024-02-09",
        "close": 1295.0,
        "volume": 80000
      },
      {
        "date": "2024-02-16",
        "close": 1460.0,
        "volume": 222300
      },
      {
        "date": "2024-02-23",
        "close": 1245.0,
        "volume": 436800
      },
      {
        "date": "2024-03-01",
        "close": 1230.0,
        "volume": 1464000
      },
      {
        "date": "2024-03-08",
        "close": 1250.0,
        "volume": 55700
      },
      {
        "date": "2024-03-15",
        "close": 1220.0,
        "volume": 143600
      },
      {
        "date": "2024-03-22",
        "close": 1090.0,
        "volume": 155100
      },
      {
        "date": "2024-03-29",
        "close": 1100.0,
        "volume": 89800
      },
      {
        "date": "2024-04-05",
        "close": 1090.0,
        "volume": 63700
      },
      {
        "date": "2024-04-19",
        "close": 1075.0,
        "volume": 94300
      },
      {
        "date": "2024-04-26",
        "close": 1075.0,
        "volume": 51500
      },
      {
        "date": "2024-05-03",
        "close": 1070.0,
        "volume": 91400
      },
      {
        "date": "2024-05-10",
        "close": 1060.0,
        "volume": 111600
      },
      {
        "date": "2024-05-17",
        "close": 1035.0,
        "volume": 343700
      },
      {
        "date": "2024-05-24",
        "close": 1050.0,
        "volume": 95200
      },
      {
        "date": "2024-05-31",
        "close": 1045.0,
        "volume": 156100
      },
      {
        "date": "2024-06-07",
        "close": 1045.0,
        "volume": 129200
      },
      {
        "date": "2024-06-14",
        "close": 1020.0,
        "volume": 2856700
      },
      {
        "date": "2024-06-21",
        "close": 1020.0,
        "volume": 115400
      },
      {
        "date": "2024-06-28",
        "close": 1025.0,
        "volume": 405500
      },
      {
        "date": "2024-07-05",
        "close": 1010.0,
        "volume": 864900
      },
      {
        "date": "2024-07-12",
        "close": 1005.0,
        "volume": 652800
      },
      {
        "date": "2024-07-19",
        "close": 1005.0,
        "volume": 6900
      },
      {
        "date": "2024-07-26",
        "close": 1000.0,
        "volume": 13600
      },
      {
        "date": "2024-08-02",
        "close": 985.0,
        "volume": 29600
      },
      {
        "date": "2024-08-09",
        "close": 970.0,
        "volume": 728800
      },
      {
        "date": "2024-08-16",
        "close": 975.0,
        "volume": 474800
      },
      {
        "date": "2024-08-23",
        "close": 1005.0,
        "volume": 31500
      },
      {
        "date": "2024-08-30",
        "close": 1020.0,
        "volume": 16900
      },
      {
        "date": "2024-09-06",
        "close": 1025.0,
        "volume": 484800
      },
      {
        "date": "2024-09-13",
        "close": 980.0,
        "volume": 439700
      },
      {
        "date": "2024-09-20",
        "close": 970.0,
        "volume": 19700
      },
      {
        "date": "2024-09-27",
        "close": 1005.0,
        "volume": 817800
      },
      {
        "date": "2024-10-04",
        "close": 925.0,
        "volume": 261500
      },
      {
        "date": "2024-10-11",
        "close": 505.0,
        "volume": 5072500
      },
      {
        "date": "2024-10-18",
        "close": 530.0,
        "volume": 31185700
      },
      {
        "date": "2024-10-25",
        "close": 560.0,
        "volume": 21861400
      },
      {
        "date": "2024-11-01",
        "close": 575.0,
        "volume": 6982700
      },
      {
        "date": "2024-11-08",
        "close": 625.0,
        "volume": 9686500
      },
      {
        "date": "2024-11-15",
        "close": 540.0,
        "volume": 1899100
      },
      {
        "date": "2024-11-22",
        "close": 525.0,
        "volume": 438900
      },
      {
        "date": "2024-11-29",
        "close": 500.0,
        "volume": 686800
      },
      {
        "date": "2024-12-06",
        "close": 550.0,
        "volume": 6362600
      },
      {
        "date": "2024-12-13",
        "close": 660.0,
        "volume": 5980400
      },
      {
        "date": "2024-12-20",
        "close": 870.0,
        "volume": 17446400
      },
      {
        "date": "2024-12-27",
        "close": 835.0,
        "volume": 1465900
      },
      {
        "date": "2025-01-03",
        "close": 810.0,
        "volume": 436300
      },
      {
        "date": "2025-01-10",
        "close": 875.0,
        "volume": 2344200
      },
      {
        "date": "2025-01-17",
        "close": 820.0,
        "volume": 1572300
      },
      {
        "date": "2025-01-24",
        "close": 675.0,
        "volume": 683300
      },
      {
        "date": "2025-01-31",
        "close": 720.0,
        "volume": 1193700
      },
      {
        "date": "2025-02-07",
        "close": 615.0,
        "volume": 1445800
      },
      {
        "date": "2025-02-14",
        "close": 515.0,
        "volume": 628100
      },
      {
        "date": "2025-02-21",
        "close": 595.0,
        "volume": 3645600
      },
      {
        "date": "2025-02-28",
        "close": 600.0,
        "volume": 584500
      },
      {
        "date": "2025-03-07",
        "close": 650.0,
        "volume": 452900
      },
      {
        "date": "2025-03-14",
        "close": 700.0,
        "volume": 477000
      },
      {
        "date": "2025-03-21",
        "close": 640.0,
        "volume": 1495400
      },
      {
        "date": "2025-03-28",
        "close": 700.0,
        "volume": 2342300
      },
      {
        "date": "2025-04-11",
        "close": 700.0,
        "volume": 1593000
      },
      {
        "date": "2025-04-18",
        "close": 695.0,
        "volume": 2031300
      },
      {
        "date": "2025-04-25",
        "close": 725.0,
        "volume": 3569800
      },
      {
        "date": "2025-05-02",
        "close": 740.0,
        "volume": 2287900
      },
      {
        "date": "2025-05-09",
        "close": 740.0,
        "volume": 2348800
      },
      {
        "date": "2025-05-16",
        "close": 740.0,
        "volume": 959000
      },
      {
        "date": "2025-05-23",
        "close": 725.0,
        "volume": 1275900
      },
      {
        "date": "2025-05-30",
        "close": 730.0,
        "volume": 606800
      },
      {
        "date": "2025-06-06",
        "close": 720.0,
        "volume": 912900
      },
      {
        "date": "2025-06-13",
        "close": 720.0,
        "volume": 875800
      },
      {
        "date": "2025-06-20",
        "close": 715.0,
        "volume": 1582800
      },
      {
        "date": "2025-06-27",
        "close": 715.0,
        "volume": 836800
      },
      {
        "date": "2025-07-04",
        "close": 700.0,
        "volume": 1635900
      },
      {
        "date": "2025-07-11",
        "close": 705.0,
        "volume": 1367900
      },
      {
        "date": "2025-07-18",
        "close": 700.0,
        "volume": 2145800
      },
      {
        "date": "2025-07-25",
        "close": 705.0,
        "volume": 1598700
      },
      {
        "date": "2025-08-01",
        "close": 705.0,
        "volume": 2032100
      },
      {
        "date": "2025-08-08",
        "close": 715.0,
        "volume": 2557200
      },
      {
        "date": "2025-08-15",
        "close": 720.0,
        "volume": 3003900
      },
      {
        "date": "2025-08-22",
        "close": 715.0,
        "volume": 2785700
      },
      {
        "date": "2025-08-29",
        "close": 690.0,
        "volume": 4770600
      },
      {
        "date": "2025-09-05",
        "close": 700.0,
        "volume": 3994500
      },
      {
        "date": "2025-09-12",
        "close": 705.0,
        "volume": 5604400
      },
      {
        "date": "2025-09-19",
        "close": 700.0,
        "volume": 2364900
      },
      {
        "date": "2025-09-26",
        "close": 700.0,
        "volume": 2708400
      },
      {
        "date": "2025-10-03",
        "close": 680.0,
        "volume": 2054300
      },
      {
        "date": "2025-10-10",
        "close": 685.0,
        "volume": 2086700
      },
      {
        "date": "2025-10-17",
        "close": 695.0,
        "volume": 4031300
      },
      {
        "date": "2025-10-24",
        "close": 700.0,
        "volume": 8070800
      },
      {
        "date": "2025-10-31",
        "close": 700.0,
        "volume": 6849800
      },
      {
        "date": "2025-11-07",
        "close": 690.0,
        "volume": 9921700
      },
      {
        "date": "2025-11-14",
        "close": 655.0,
        "volume": 5874800
      },
      {
        "date": "2025-11-21",
        "close": 670.0,
        "volume": 6424000
      },
      {
        "date": "2025-11-28",
        "close": 675.0,
        "volume": 2855700
      },
      {
        "date": "2025-12-05",
        "close": 680.0,
        "volume": 224300
      },
      {
        "date": "2025-12-12",
        "close": 665.0,
        "volume": 61700
      },
      {
        "date": "2025-12-19",
        "close": 640.0,
        "volume": 386800
      },
      {
        "date": "2025-12-26",
        "close": 630.0,
        "volume": 1441700
      },
      {
        "date": "2026-01-02",
        "close": 615.0,
        "volume": 130600
      },
      {
        "date": "2026-01-09",
        "close": 580.0,
        "volume": 148200
      },
      {
        "date": "2026-01-16",
        "close": 585.0,
        "volume": 268800
      },
      {
        "date": "2026-01-23",
        "close": 595.0,
        "volume": 153700
      },
      {
        "date": "2026-01-30",
        "close": 540.0,
        "volume": 1748800
      },
      {
        "date": "2026-02-06",
        "close": 490.0,
        "volume": 511200
      },
      {
        "date": "2026-02-13",
        "close": 498.0,
        "volume": 286800
      },
      {
        "date": "2026-02-20",
        "close": 520.0,
        "volume": 79900
      },
      {
        "date": "2026-02-27",
        "close": 505.0,
        "volume": 114000
      },
      {
        "date": "2026-03-06",
        "close": 454.0,
        "volume": 148300
      },
      {
        "date": "2026-03-13",
        "close": 402.0,
        "volume": 345400
      },
      {
        "date": "2026-03-20",
        "close": 398.0,
        "volume": 74100
      },
      {
        "date": "2026-03-27",
        "close": 352.0,
        "volume": 93300
      },
      {
        "date": "2026-04-03",
        "close": 354.0,
        "volume": 54700
      },
      {
        "date": "2026-04-10",
        "close": 382.0,
        "volume": 70400
      },
      {
        "date": "2026-04-17",
        "close": 374.0,
        "volume": 1352200
      },
      {
        "date": "2026-04-24",
        "close": 360.0,
        "volume": 358100
      },
      {
        "date": "2026-05-01",
        "close": 352.0,
        "volume": 242500
      },
      {
        "date": "2026-05-08",
        "close": 348.0,
        "volume": 5765800
      },
      {
        "date": "2026-05-15",
        "close": 332.0,
        "volume": 285600
      },
      {
        "date": "2026-05-22",
        "close": 328.0,
        "volume": 3746400
      },
      {
        "date": "2026-05-29",
        "close": 300.0,
        "volume": 1517000
      },
      {
        "date": "2026-06-05",
        "close": 240.0,
        "volume": 61900
      },
      {
        "date": "2026-06-12",
        "close": 228.0,
        "volume": 781200
      },
      {
        "date": "2026-06-19",
        "close": 278.0,
        "volume": 177300
      },
      {
        "date": "2026-06-26",
        "close": 302.0,
        "volume": 518800
      },
      {
        "date": "2026-07-03",
        "close": 294.0,
        "volume": 386400
      },
      {
        "date": "2026-07-10",
        "close": 272.0,
        "volume": 856300
      },
      {
        "date": "2026-07-17",
        "close": 256.0,
        "volume": 3289400
      },
      {
        "date": "2026-07-24",
        "close": 254.0,
        "volume": 19924600
      },
      {
        "date": "2026-07-31",
        "close": 252.0,
        "volume": 2471900
      },
      {
        "date": "2026-08-07",
        "close": 240.0,
        "volume": 1613600
      }
    ],
    "sharemaestro_context": {
      "trend": 369.5,
      "fair_value": 811.217949,
      "market_activity": -99.999716,
      "market_dynamics": 0.17008,
      "relative_strength": -41.985134
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": -0.029211,
        "directional_follow_through": 0.6818,
        "regime_survival": 0.9545,
        "conditional_difference": -0.01406,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.128632,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": -0.085775,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.190732,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.024065,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.426042,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.124108,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-06-02",
        "tenure": "Established",
        "return": 0.088983
      },
      {
        "direction": "negative",
        "start": "2023-06-09",
        "end": "2024-02-02",
        "tenure": "Extended",
        "return": 0.013265
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-03-15",
        "tenure": "Developing",
        "return": -0.057915
      },
      {
        "direction": "negative",
        "start": "2024-03-22",
        "end": "2025-10-10",
        "tenure": "Extended",
        "return": -0.37156
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": -0.043165
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2026-02-13",
        "tenure": "Developing",
        "return": -0.221875
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.524752
      }
    ]
  }
}