{
  "ticker": {
    "uuid": "5b3c0533-d6d2-4aee-aaf9-468801d26add",
    "symbol": "LUND-B",
    "name": "L E Lundbergf\u00f6retagen AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 583.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 482.016724,
    "boundary_margin": 0.210539,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.222948,
    "volatility_stability": 0.7643,
    "risk_context": 0.4485,
    "current_regime": {
      "move": 0.110498,
      "interruption": -0.143339,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.83,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 21.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 428.835968,
        "direction_boundary": 444.720276,
        "core_momentum": -0.035718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192169
      },
      {
        "date": "2023-08-25",
        "close": 425.42865,
        "direction_boundary": 401.570709,
        "core_momentum": 0.059412,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187092
      },
      {
        "date": "2023-09-01",
        "close": 433.41156,
        "direction_boundary": 417.498413,
        "core_momentum": 0.038115,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184968
      },
      {
        "date": "2023-09-08",
        "close": 444.022919,
        "direction_boundary": 422.228455,
        "core_momentum": 0.051618,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178981
      },
      {
        "date": "2023-09-15",
        "close": 452.881989,
        "direction_boundary": 411.12735,
        "core_momentum": 0.101561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166525
      },
      {
        "date": "2023-09-22",
        "close": 449.47467,
        "direction_boundary": 391.821014,
        "core_momentum": 0.147143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166377
      },
      {
        "date": "2023-09-29",
        "close": 444.899078,
        "direction_boundary": 390.373047,
        "core_momentum": 0.139677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157851
      },
      {
        "date": "2023-10-06",
        "close": 447.916992,
        "direction_boundary": 388.249359,
        "core_momentum": 0.153684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155043
      },
      {
        "date": "2023-10-13",
        "close": 455.510437,
        "direction_boundary": 396.647644,
        "core_momentum": 0.148401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152615
      },
      {
        "date": "2023-10-20",
        "close": 429.809509,
        "direction_boundary": 402.729095,
        "core_momentum": 0.067242,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169405
      },
      {
        "date": "2023-10-27",
        "close": 436.624146,
        "direction_boundary": 423.097229,
        "core_momentum": 0.031971,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164623
      },
      {
        "date": "2023-11-03",
        "close": 452.395203,
        "direction_boundary": 420.201263,
        "core_momentum": 0.076616,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173258
      },
      {
        "date": "2023-11-10",
        "close": 449.864044,
        "direction_boundary": 458.138153,
        "core_momentum": -0.01806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173269
      },
      {
        "date": "2023-11-17",
        "close": 467.290039,
        "direction_boundary": 454.759552,
        "core_momentum": 0.027554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181905
      },
      {
        "date": "2023-11-24",
        "close": 482.47699,
        "direction_boundary": 458.717346,
        "core_momentum": 0.051796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173472
      },
      {
        "date": "2023-12-01",
        "close": 498.248016,
        "direction_boundary": 436.901215,
        "core_momentum": 0.140413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178118
      },
      {
        "date": "2023-12-08",
        "close": 517.913147,
        "direction_boundary": 437.77002,
        "core_momentum": 0.183071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18438
      },
      {
        "date": "2023-12-15",
        "close": 545.755859,
        "direction_boundary": 428.889099,
        "core_momentum": 0.272487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195204
      },
      {
        "date": "2023-12-22",
        "close": 538.357056,
        "direction_boundary": 432.750366,
        "core_momentum": 0.244036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18514
      },
      {
        "date": "2023-12-29",
        "close": 533.684143,
        "direction_boundary": 428.696075,
        "core_momentum": 0.244901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183892
      },
      {
        "date": "2024-01-05",
        "close": 521.612549,
        "direction_boundary": 435.35675,
        "core_momentum": 0.198127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182223
      },
      {
        "date": "2024-01-12",
        "close": 527.453613,
        "direction_boundary": 454.566498,
        "core_momentum": 0.160344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182305
      },
      {
        "date": "2024-01-19",
        "close": 507.204407,
        "direction_boundary": 460.64798,
        "core_momentum": 0.101067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193189
      },
      {
        "date": "2024-01-26",
        "close": 526.2854,
        "direction_boundary": 472.038666,
        "core_momentum": 0.11492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195946
      },
      {
        "date": "2024-02-02",
        "close": 531.737183,
        "direction_boundary": 492.117188,
        "core_momentum": 0.080509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193016
      },
      {
        "date": "2024-02-09",
        "close": 530.179504,
        "direction_boundary": 469.528839,
        "core_momentum": 0.129173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193165
      },
      {
        "date": "2024-02-16",
        "close": 544.977051,
        "direction_boundary": 476.189484,
        "core_momentum": 0.144454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184376
      },
      {
        "date": "2024-02-23",
        "close": 548.48175,
        "direction_boundary": 459.875702,
        "core_momentum": 0.192674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182764
      },
      {
        "date": "2024-03-01",
        "close": 550.623413,
        "direction_boundary": 472.135193,
        "core_momentum": 0.166241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182482
      },
      {
        "date": "2024-03-08",
        "close": 551.791687,
        "direction_boundary": 451.76709,
        "core_momentum": 0.221407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181421
      },
      {
        "date": "2024-03-15",
        "close": 562.889832,
        "direction_boundary": 429.950958,
        "core_momentum": 0.309195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181441
      },
      {
        "date": "2024-03-22",
        "close": 576.1297,
        "direction_boundary": 435.163635,
        "core_momentum": 0.323938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181065
      },
      {
        "date": "2024-03-29",
        "close": 564.058044,
        "direction_boundary": 452.44281,
        "core_momentum": 0.246695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184067
      },
      {
        "date": "2024-04-05",
        "close": 543.711487,
        "direction_boundary": 462.227753,
        "core_momentum": 0.176285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19476
      },
      {
        "date": "2024-04-12",
        "close": 535.213684,
        "direction_boundary": 474.007355,
        "core_momentum": 0.129125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196855
      },
      {
        "date": "2024-04-19",
        "close": 529.326721,
        "direction_boundary": 463.395966,
        "core_momentum": 0.142277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175825
      },
      {
        "date": "2024-04-26",
        "close": 533.741943,
        "direction_boundary": 477.901428,
        "core_momentum": 0.116845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175474
      },
      {
        "date": "2024-05-03",
        "close": 537.666504,
        "direction_boundary": 476.149139,
        "core_momentum": 0.129198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170849
      },
      {
        "date": "2024-05-10",
        "close": 558.270508,
        "direction_boundary": 473.61795,
        "core_momentum": 0.178736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175108
      },
      {
        "date": "2024-05-17",
        "close": 561.213928,
        "direction_boundary": 472.255035,
        "core_momentum": 0.18837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169807
      },
      {
        "date": "2024-05-24",
        "close": 564.647888,
        "direction_boundary": 449.961395,
        "core_momentum": 0.254881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165955
      },
      {
        "date": "2024-05-31",
        "close": 522.949341,
        "direction_boundary": 453.660767,
        "core_momentum": 0.152732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197397
      },
      {
        "date": "2024-06-07",
        "close": 523.43988,
        "direction_boundary": 452.687286,
        "core_momentum": 0.156295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19011
      },
      {
        "date": "2024-06-14",
        "close": 506.760498,
        "direction_boundary": 451.616364,
        "core_momentum": 0.122104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179836
      },
      {
        "date": "2024-06-21",
        "close": 515.590759,
        "direction_boundary": 433.508911,
        "core_momentum": 0.189343,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18123
      },
      {
        "date": "2024-06-28",
        "close": 514.119019,
        "direction_boundary": 446.651398,
        "core_momentum": 0.151052,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180956
      },
      {
        "date": "2024-07-05",
        "close": 522.45874,
        "direction_boundary": 434.482391,
        "core_momentum": 0.202485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179786
      },
      {
        "date": "2024-07-12",
        "close": 530.798462,
        "direction_boundary": 437.110931,
        "core_momentum": 0.214334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180482
      },
      {
        "date": "2024-07-19",
        "close": 524.421021,
        "direction_boundary": 441.783813,
        "core_momentum": 0.187053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172391
      },
      {
        "date": "2024-07-26",
        "close": 526.873901,
        "direction_boundary": 453.758148,
        "core_momentum": 0.161134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164682
      },
      {
        "date": "2024-08-02",
        "close": 508.722778,
        "direction_boundary": 445.677917,
        "core_momentum": 0.141458,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170925
      },
      {
        "date": "2024-08-09",
        "close": 520.00592,
        "direction_boundary": 445.093811,
        "core_momentum": 0.168306,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174018
      },
      {
        "date": "2024-08-16",
        "close": 531.779663,
        "direction_boundary": 428.835968,
        "core_momentum": 0.240054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172487
      },
      {
        "date": "2024-08-23",
        "close": 542.081665,
        "direction_boundary": 425.42865,
        "core_momentum": 0.274201,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174475
      },
      {
        "date": "2024-08-30",
        "close": 552.383667,
        "direction_boundary": 433.41156,
        "core_momentum": 0.274501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176437
      },
      {
        "date": "2024-09-06",
        "close": 537.175964,
        "direction_boundary": 444.022919,
        "core_momentum": 0.209793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180624
      },
      {
        "date": "2024-09-13",
        "close": 553.364807,
        "direction_boundary": 452.881989,
        "core_momentum": 0.221874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18338
      },
      {
        "date": "2024-09-20",
        "close": 556.798767,
        "direction_boundary": 449.47467,
        "core_momentum": 0.238777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180434
      },
      {
        "date": "2024-09-27",
        "close": 567.100769,
        "direction_boundary": 444.899078,
        "core_momentum": 0.274673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180053
      },
      {
        "date": "2024-10-04",
        "close": 563.176208,
        "direction_boundary": 447.916992,
        "core_momentum": 0.257323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172405
      },
      {
        "date": "2024-10-11",
        "close": 555.327087,
        "direction_boundary": 455.510437,
        "core_momentum": 0.219131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17208
      },
      {
        "date": "2024-10-18",
        "close": 542.572205,
        "direction_boundary": 429.809509,
        "core_momentum": 0.262355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174655
      },
      {
        "date": "2024-10-25",
        "close": 528.345581,
        "direction_boundary": 436.624146,
        "core_momentum": 0.21007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178374
      },
      {
        "date": "2024-11-01",
        "close": 520.00592,
        "direction_boundary": 452.395203,
        "core_momentum": 0.149451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179272
      },
      {
        "date": "2024-11-08",
        "close": 526.873901,
        "direction_boundary": 449.864044,
        "core_momentum": 0.171185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171705
      },
      {
        "date": "2024-11-15",
        "close": 519.51532,
        "direction_boundary": 467.290039,
        "core_momentum": 0.111762,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172111
      },
      {
        "date": "2024-11-22",
        "close": 515.590759,
        "direction_boundary": 482.47699,
        "core_momentum": 0.068633,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171714
      },
      {
        "date": "2024-11-29",
        "close": 519.02478,
        "direction_boundary": 498.248016,
        "core_momentum": 0.0417,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135771
      },
      {
        "date": "2024-12-06",
        "close": 523.43988,
        "direction_boundary": 517.913147,
        "core_momentum": 0.010671,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136308
      },
      {
        "date": "2024-12-13",
        "close": 504.798187,
        "direction_boundary": 545.755859,
        "core_momentum": -0.075048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138244
      },
      {
        "date": "2024-12-20",
        "close": 489.394257,
        "direction_boundary": 538.357056,
        "core_momentum": -0.090949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142223
      },
      {
        "date": "2024-12-27",
        "close": 494.005615,
        "direction_boundary": 533.684143,
        "core_momentum": -0.074348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143086
      },
      {
        "date": "2025-01-03",
        "close": 495.477356,
        "direction_boundary": 521.612549,
        "core_momentum": -0.050105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140995
      },
      {
        "date": "2025-01-10",
        "close": 492.533875,
        "direction_boundary": 527.453613,
        "core_momentum": -0.066204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138689
      },
      {
        "date": "2025-01-17",
        "close": 507.251038,
        "direction_boundary": 507.204407,
        "core_momentum": 9.2e-05,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144989
      },
      {
        "date": "2025-01-24",
        "close": 520.00592,
        "direction_boundary": 526.2854,
        "core_momentum": -0.011932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149277
      },
      {
        "date": "2025-01-31",
        "close": 524.421021,
        "direction_boundary": 531.737183,
        "core_momentum": -0.013759,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141105
      },
      {
        "date": "2025-02-07",
        "close": 522.45874,
        "direction_boundary": 530.179504,
        "core_momentum": -0.014563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138006
      },
      {
        "date": "2025-02-14",
        "close": 539.628784,
        "direction_boundary": 544.977051,
        "core_momentum": -0.009814,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141843
      },
      {
        "date": "2025-02-21",
        "close": 527.364441,
        "direction_boundary": 548.48175,
        "core_momentum": -0.038501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142823
      },
      {
        "date": "2025-02-28",
        "close": 525.892761,
        "direction_boundary": 550.623413,
        "core_momentum": -0.044914,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.13992
      },
      {
        "date": "2025-03-07",
        "close": 511.666199,
        "direction_boundary": 551.791687,
        "core_momentum": -0.072719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139739
      },
      {
        "date": "2025-03-14",
        "close": 505.288757,
        "direction_boundary": 562.889832,
        "core_momentum": -0.102331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132759
      },
      {
        "date": "2025-03-21",
        "close": 501.854767,
        "direction_boundary": 576.1297,
        "core_momentum": -0.128921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132085
      },
      {
        "date": "2025-03-28",
        "close": 499.401917,
        "direction_boundary": 564.058044,
        "core_momentum": -0.114627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1281
      },
      {
        "date": "2025-04-04",
        "close": 470.752502,
        "direction_boundary": 543.711487,
        "core_momentum": -0.134187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148543
      },
      {
        "date": "2025-04-11",
        "close": 462.188812,
        "direction_boundary": 535.213684,
        "core_momentum": -0.136441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149078
      },
      {
        "date": "2025-04-18",
        "close": 474.085541,
        "direction_boundary": 529.326721,
        "core_momentum": -0.104361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153715
      },
      {
        "date": "2025-04-25",
        "close": 495.103119,
        "direction_boundary": 533.741943,
        "core_momentum": -0.072392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164485
      },
      {
        "date": "2025-05-02",
        "close": 507.09903,
        "direction_boundary": 537.666504,
        "core_momentum": -0.056852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167247
      },
      {
        "date": "2025-05-09",
        "close": 502.637756,
        "direction_boundary": 558.270508,
        "core_momentum": -0.099652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166317
      },
      {
        "date": "2025-05-16",
        "close": 516.021606,
        "direction_boundary": 561.213928,
        "core_momentum": -0.080526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169747
      },
      {
        "date": "2025-05-23",
        "close": 490.542694,
        "direction_boundary": 564.647888,
        "core_momentum": -0.131241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183412
      },
      {
        "date": "2025-05-30",
        "close": 485.387451,
        "direction_boundary": 522.949341,
        "core_momentum": -0.071827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183359
      },
      {
        "date": "2025-06-06",
        "close": 486.577118,
        "direction_boundary": 523.43988,
        "core_momentum": -0.070424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182822
      },
      {
        "date": "2025-06-13",
        "close": 462.585358,
        "direction_boundary": 506.760498,
        "core_momentum": -0.087172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189026
      },
      {
        "date": "2025-06-20",
        "close": 464.964691,
        "direction_boundary": 515.590759,
        "core_momentum": -0.09819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185062
      },
      {
        "date": "2025-06-27",
        "close": 472.499329,
        "direction_boundary": 514.119019,
        "core_momentum": -0.080953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186113
      },
      {
        "date": "2025-07-04",
        "close": 474.878662,
        "direction_boundary": 522.45874,
        "core_momentum": -0.09107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186238
      },
      {
        "date": "2025-07-11",
        "close": 482.016724,
        "direction_boundary": 530.798462,
        "core_momentum": -0.091903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187514
      },
      {
        "date": "2025-07-18",
        "close": 479.240784,
        "direction_boundary": 524.421021,
        "core_momentum": -0.086153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182434
      },
      {
        "date": "2025-07-25",
        "close": 487.766815,
        "direction_boundary": 526.873901,
        "core_momentum": -0.074225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180565
      },
      {
        "date": "2025-08-01",
        "close": 467.938904,
        "direction_boundary": 508.722778,
        "core_momentum": -0.080169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187673
      },
      {
        "date": "2025-08-08",
        "close": 482.016724,
        "direction_boundary": 520.00592,
        "core_momentum": -0.073055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19352
      },
      {
        "date": "2025-08-15",
        "close": 480.033936,
        "direction_boundary": 531.779663,
        "core_momentum": -0.097307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186651
      },
      {
        "date": "2025-08-22",
        "close": 486.180573,
        "direction_boundary": 542.081665,
        "core_momentum": -0.103123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186146
      },
      {
        "date": "2025-08-29",
        "close": 474.680359,
        "direction_boundary": 552.383667,
        "core_momentum": -0.140669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188366
      },
      {
        "date": "2025-09-05",
        "close": 474.482117,
        "direction_boundary": 537.175964,
        "core_momentum": -0.11671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185331
      },
      {
        "date": "2025-09-12",
        "close": 479.042542,
        "direction_boundary": 553.364807,
        "core_momentum": -0.13431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185567
      },
      {
        "date": "2025-09-19",
        "close": 484.59433,
        "direction_boundary": 556.798767,
        "core_momentum": -0.129678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186366
      },
      {
        "date": "2025-09-26",
        "close": 480.033936,
        "direction_boundary": 567.100769,
        "core_momentum": -0.15353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186646
      },
      {
        "date": "2025-10-03",
        "close": 494.904877,
        "direction_boundary": 563.176208,
        "core_momentum": -0.121226,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172179
      },
      {
        "date": "2025-10-10",
        "close": 488.163361,
        "direction_boundary": 555.327087,
        "core_momentum": -0.120944,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171202
      },
      {
        "date": "2025-10-17",
        "close": 496.193665,
        "direction_boundary": 542.572205,
        "core_momentum": -0.085479,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169178
      },
      {
        "date": "2025-10-24",
        "close": 511.560303,
        "direction_boundary": 528.345581,
        "core_momentum": -0.03177,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163694
      },
      {
        "date": "2025-10-31",
        "close": 504.620544,
        "direction_boundary": 520.00592,
        "core_momentum": -0.029587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161564
      },
      {
        "date": "2025-11-07",
        "close": 502.142059,
        "direction_boundary": 526.873901,
        "core_momentum": -0.046941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161236
      },
      {
        "date": "2025-11-14",
        "close": 509.081818,
        "direction_boundary": 519.51532,
        "core_momentum": -0.020083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158046
      },
      {
        "date": "2025-11-21",
        "close": 495.499695,
        "direction_boundary": 515.590759,
        "core_momentum": -0.038967,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146012
      },
      {
        "date": "2025-11-28",
        "close": 497.680756,
        "direction_boundary": 519.02478,
        "core_momentum": -0.041123,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145239
      },
      {
        "date": "2025-12-05",
        "close": 502.142059,
        "direction_boundary": 523.43988,
        "core_momentum": -0.040688,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145649
      },
      {
        "date": "2025-12-12",
        "close": 495.499695,
        "direction_boundary": 504.798187,
        "core_momentum": -0.01842,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.127152
      },
      {
        "date": "2025-12-19",
        "close": 498.176453,
        "direction_boundary": 489.394257,
        "core_momentum": 0.017945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127162
      },
      {
        "date": "2025-12-26",
        "close": 500.159271,
        "direction_boundary": 494.005615,
        "core_momentum": 0.012457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125707
      },
      {
        "date": "2026-01-02",
        "close": 501.150665,
        "direction_boundary": 495.477356,
        "core_momentum": 0.01145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12564
      },
      {
        "date": "2026-01-09",
        "close": 518.500061,
        "direction_boundary": 492.533875,
        "core_momentum": 0.05272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132176
      },
      {
        "date": "2026-01-16",
        "close": 530.396851,
        "direction_boundary": 507.251038,
        "core_momentum": 0.04563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134355
      },
      {
        "date": "2026-01-23",
        "close": 513.543091,
        "direction_boundary": 520.00592,
        "core_momentum": -0.012428,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.141782
      },
      {
        "date": "2026-01-30",
        "close": 525.43988,
        "direction_boundary": 524.421021,
        "core_momentum": 0.001943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129913
      },
      {
        "date": "2026-02-06",
        "close": 542.789307,
        "direction_boundary": 522.45874,
        "core_momentum": 0.038913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13107
      },
      {
        "date": "2026-02-13",
        "close": 542.293579,
        "direction_boundary": 539.628784,
        "core_momentum": 0.004938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13072
      },
      {
        "date": "2026-02-20",
        "close": 557.660217,
        "direction_boundary": 527.364441,
        "core_momentum": 0.057448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134246
      },
      {
        "date": "2026-02-27",
        "close": 587.897827,
        "direction_boundary": 525.892761,
        "core_momentum": 0.117904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142758
      },
      {
        "date": "2026-03-06",
        "close": 549.729065,
        "direction_boundary": 511.666199,
        "core_momentum": 0.07439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176762
      },
      {
        "date": "2026-03-13",
        "close": 536.345215,
        "direction_boundary": 505.288757,
        "core_momentum": 0.061463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181553
      },
      {
        "date": "2026-03-20",
        "close": 503.62915,
        "direction_boundary": 501.854767,
        "core_momentum": 0.003536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203682
      },
      {
        "date": "2026-03-27",
        "close": 513.543091,
        "direction_boundary": 499.401917,
        "core_momentum": 0.028316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204527
      },
      {
        "date": "2026-04-03",
        "close": 526.926941,
        "direction_boundary": 470.752502,
        "core_momentum": 0.119329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203326
      },
      {
        "date": "2026-04-10",
        "close": 549.729065,
        "direction_boundary": 462.188812,
        "core_momentum": 0.189404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209217
      },
      {
        "date": "2026-04-17",
        "close": 568.069885,
        "direction_boundary": 474.085541,
        "core_momentum": 0.198243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212299
      },
      {
        "date": "2026-04-24",
        "close": 539.5,
        "direction_boundary": 495.103119,
        "core_momentum": 0.089672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222994
      },
      {
        "date": "2026-05-01",
        "close": 532.0,
        "direction_boundary": 507.09903,
        "core_momentum": 0.049105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223042
      },
      {
        "date": "2026-05-08",
        "close": 529.5,
        "direction_boundary": 502.637756,
        "core_momentum": 0.053443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223029
      },
      {
        "date": "2026-05-15",
        "close": 517.5,
        "direction_boundary": 516.021606,
        "core_momentum": 0.002865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224971
      },
      {
        "date": "2026-05-22",
        "close": 545.0,
        "direction_boundary": 490.542694,
        "core_momentum": 0.111014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232022
      },
      {
        "date": "2026-05-29",
        "close": 545.0,
        "direction_boundary": 485.387451,
        "core_momentum": 0.122814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232075
      },
      {
        "date": "2026-06-05",
        "close": 541.5,
        "direction_boundary": 486.577118,
        "core_momentum": 0.112876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232334
      },
      {
        "date": "2026-06-12",
        "close": 542.0,
        "direction_boundary": 462.585358,
        "core_momentum": 0.171676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231182
      },
      {
        "date": "2026-06-19",
        "close": 549.0,
        "direction_boundary": 464.964691,
        "core_momentum": 0.180735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231537
      },
      {
        "date": "2026-06-26",
        "close": 550.0,
        "direction_boundary": 472.499329,
        "core_momentum": 0.164023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231552
      },
      {
        "date": "2026-07-03",
        "close": 566.0,
        "direction_boundary": 474.878662,
        "core_momentum": 0.191883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234111
      },
      {
        "date": "2026-07-10",
        "close": 553.5,
        "direction_boundary": 482.016724,
        "core_momentum": 0.1483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233023
      },
      {
        "date": "2026-07-17",
        "close": 555.0,
        "direction_boundary": 479.240784,
        "core_momentum": 0.158082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231204
      },
      {
        "date": "2026-07-24",
        "close": 562.0,
        "direction_boundary": 487.766815,
        "core_momentum": 0.15219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226311
      },
      {
        "date": "2026-07-31",
        "close": 571.5,
        "direction_boundary": 467.938904,
        "core_momentum": 0.221313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225415
      },
      {
        "date": "2026-08-07",
        "close": 583.5,
        "direction_boundary": 482.016724,
        "core_momentum": 0.210539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222948
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 428.835968,
        "volume": 355438
      },
      {
        "date": "2023-08-25",
        "close": 425.42865,
        "volume": 1144466
      },
      {
        "date": "2023-09-01",
        "close": 433.41156,
        "volume": 1312508
      },
      {
        "date": "2023-09-08",
        "close": 444.022919,
        "volume": 1000539
      },
      {
        "date": "2023-09-15",
        "close": 452.881989,
        "volume": 616789
      },
      {
        "date": "2023-09-22",
        "close": 449.47467,
        "volume": 426869
      },
      {
        "date": "2023-09-29",
        "close": 444.899078,
        "volume": 397098
      },
      {
        "date": "2023-10-06",
        "close": 447.916992,
        "volume": 524123
      },
      {
        "date": "2023-10-13",
        "close": 455.510437,
        "volume": 511681
      },
      {
        "date": "2023-10-20",
        "close": 429.809509,
        "volume": 527268
      },
      {
        "date": "2023-10-27",
        "close": 436.624146,
        "volume": 467449
      },
      {
        "date": "2023-11-03",
        "close": 452.395203,
        "volume": 381231
      },
      {
        "date": "2023-11-10",
        "close": 449.864044,
        "volume": 460540
      },
      {
        "date": "2023-11-17",
        "close": 467.290039,
        "volume": 438451
      },
      {
        "date": "2023-11-24",
        "close": 482.47699,
        "volume": 1018031
      },
      {
        "date": "2023-12-01",
        "close": 498.248016,
        "volume": 3090794
      },
      {
        "date": "2023-12-08",
        "close": 517.913147,
        "volume": 726160
      },
      {
        "date": "2023-12-15",
        "close": 545.755859,
        "volume": 974882
      },
      {
        "date": "2023-12-22",
        "close": 538.357056,
        "volume": 562442
      },
      {
        "date": "2023-12-29",
        "close": 533.684143,
        "volume": 232577
      },
      {
        "date": "2024-01-05",
        "close": 521.612549,
        "volume": 338794
      },
      {
        "date": "2024-01-12",
        "close": 527.453613,
        "volume": 401857
      },
      {
        "date": "2024-01-19",
        "close": 507.204407,
        "volume": 388565
      },
      {
        "date": "2024-01-26",
        "close": 526.2854,
        "volume": 327456
      },
      {
        "date": "2024-02-02",
        "close": 531.737183,
        "volume": 543086
      },
      {
        "date": "2024-02-09",
        "close": 530.179504,
        "volume": 295884
      },
      {
        "date": "2024-02-16",
        "close": 544.977051,
        "volume": 404814
      },
      {
        "date": "2024-02-23",
        "close": 548.48175,
        "volume": 462177
      },
      {
        "date": "2024-03-01",
        "close": 550.623413,
        "volume": 599898
      },
      {
        "date": "2024-03-08",
        "close": 551.791687,
        "volume": 373068
      },
      {
        "date": "2024-03-15",
        "close": 562.889832,
        "volume": 513847
      },
      {
        "date": "2024-03-22",
        "close": 576.1297,
        "volume": 315251
      },
      {
        "date": "2024-03-29",
        "close": 564.058044,
        "volume": 389360
      },
      {
        "date": "2024-04-05",
        "close": 543.711487,
        "volume": 744901
      },
      {
        "date": "2024-04-12",
        "close": 535.213684,
        "volume": 733385
      },
      {
        "date": "2024-04-19",
        "close": 529.326721,
        "volume": 553719
      },
      {
        "date": "2024-04-26",
        "close": 533.741943,
        "volume": 488811
      },
      {
        "date": "2024-05-03",
        "close": 537.666504,
        "volume": 402855
      },
      {
        "date": "2024-05-10",
        "close": 558.270508,
        "volume": 393416
      },
      {
        "date": "2024-05-17",
        "close": 561.213928,
        "volume": 527142
      },
      {
        "date": "2024-05-24",
        "close": 564.647888,
        "volume": 438174
      },
      {
        "date": "2024-05-31",
        "close": 522.949341,
        "volume": 2181718
      },
      {
        "date": "2024-06-07",
        "close": 523.43988,
        "volume": 1287675
      },
      {
        "date": "2024-06-14",
        "close": 506.760498,
        "volume": 676618
      },
      {
        "date": "2024-06-21",
        "close": 515.590759,
        "volume": 616578
      },
      {
        "date": "2024-06-28",
        "close": 514.119019,
        "volume": 583988
      },
      {
        "date": "2024-07-05",
        "close": 522.45874,
        "volume": 464098
      },
      {
        "date": "2024-07-12",
        "close": 530.798462,
        "volume": 590782
      },
      {
        "date": "2024-07-19",
        "close": 524.421021,
        "volume": 536786
      },
      {
        "date": "2024-07-26",
        "close": 526.873901,
        "volume": 233510
      },
      {
        "date": "2024-08-02",
        "close": 508.722778,
        "volume": 316227
      },
      {
        "date": "2024-08-09",
        "close": 520.00592,
        "volume": 640661
      },
      {
        "date": "2024-08-16",
        "close": 531.779663,
        "volume": 288802
      },
      {
        "date": "2024-08-23",
        "close": 542.081665,
        "volume": 336132
      },
      {
        "date": "2024-08-30",
        "close": 552.383667,
        "volume": 492012
      },
      {
        "date": "2024-09-06",
        "close": 537.175964,
        "volume": 409117
      },
      {
        "date": "2024-09-13",
        "close": 553.364807,
        "volume": 362490
      },
      {
        "date": "2024-09-20",
        "close": 556.798767,
        "volume": 426862
      },
      {
        "date": "2024-09-27",
        "close": 567.100769,
        "volume": 325856
      },
      {
        "date": "2024-10-04",
        "close": 563.176208,
        "volume": 622749
      },
      {
        "date": "2024-10-11",
        "close": 555.327087,
        "volume": 317162
      },
      {
        "date": "2024-10-18",
        "close": 542.572205,
        "volume": 310116
      },
      {
        "date": "2024-10-25",
        "close": 528.345581,
        "volume": 540005
      },
      {
        "date": "2024-11-01",
        "close": 520.00592,
        "volume": 463496
      },
      {
        "date": "2024-11-08",
        "close": 526.873901,
        "volume": 526205
      },
      {
        "date": "2024-11-15",
        "close": 519.51532,
        "volume": 515409
      },
      {
        "date": "2024-11-22",
        "close": 515.590759,
        "volume": 572367
      },
      {
        "date": "2024-11-29",
        "close": 519.02478,
        "volume": 837669
      },
      {
        "date": "2024-12-06",
        "close": 523.43988,
        "volume": 594933
      },
      {
        "date": "2024-12-13",
        "close": 504.798187,
        "volume": 669622
      },
      {
        "date": "2024-12-20",
        "close": 489.394257,
        "volume": 879564
      },
      {
        "date": "2024-12-27",
        "close": 494.005615,
        "volume": 157352
      },
      {
        "date": "2025-01-03",
        "close": 495.477356,
        "volume": 281479
      },
      {
        "date": "2025-01-10",
        "close": 492.533875,
        "volume": 697523
      },
      {
        "date": "2025-01-17",
        "close": 507.251038,
        "volume": 773386
      },
      {
        "date": "2025-01-24",
        "close": 520.00592,
        "volume": 690045
      },
      {
        "date": "2025-01-31",
        "close": 524.421021,
        "volume": 665388
      },
      {
        "date": "2025-02-07",
        "close": 522.45874,
        "volume": 753257
      },
      {
        "date": "2025-02-14",
        "close": 539.628784,
        "volume": 734815
      },
      {
        "date": "2025-02-21",
        "close": 527.364441,
        "volume": 1311585
      },
      {
        "date": "2025-02-28",
        "close": 525.892761,
        "volume": 965083
      },
      {
        "date": "2025-03-07",
        "close": 511.666199,
        "volume": 673871
      },
      {
        "date": "2025-03-14",
        "close": 505.288757,
        "volume": 750294
      },
      {
        "date": "2025-03-21",
        "close": 501.854767,
        "volume": 759579
      },
      {
        "date": "2025-03-28",
        "close": 499.401917,
        "volume": 572053
      },
      {
        "date": "2025-04-04",
        "close": 470.752502,
        "volume": 1042809
      },
      {
        "date": "2025-04-11",
        "close": 462.188812,
        "volume": 1091801
      },
      {
        "date": "2025-04-18",
        "close": 474.085541,
        "volume": 386063
      },
      {
        "date": "2025-04-25",
        "close": 495.103119,
        "volume": 542262
      },
      {
        "date": "2025-05-02",
        "close": 507.09903,
        "volume": 794277
      },
      {
        "date": "2025-05-09",
        "close": 502.637756,
        "volume": 458811
      },
      {
        "date": "2025-05-16",
        "close": 516.021606,
        "volume": 529651
      },
      {
        "date": "2025-05-23",
        "close": 490.542694,
        "volume": 611428
      },
      {
        "date": "2025-05-30",
        "close": 485.387451,
        "volume": 901076
      },
      {
        "date": "2025-06-06",
        "close": 486.577118,
        "volume": 652285
      },
      {
        "date": "2025-06-13",
        "close": 462.585358,
        "volume": 1037184
      },
      {
        "date": "2025-06-20",
        "close": 464.964691,
        "volume": 623802
      },
      {
        "date": "2025-06-27",
        "close": 472.499329,
        "volume": 560743
      },
      {
        "date": "2025-07-04",
        "close": 474.878662,
        "volume": 653053
      },
      {
        "date": "2025-07-11",
        "close": 482.016724,
        "volume": 507243
      },
      {
        "date": "2025-07-18",
        "close": 479.240784,
        "volume": 460192
      },
      {
        "date": "2025-07-25",
        "close": 487.766815,
        "volume": 392501
      },
      {
        "date": "2025-08-01",
        "close": 467.938904,
        "volume": 766237
      },
      {
        "date": "2025-08-08",
        "close": 482.016724,
        "volume": 508697
      },
      {
        "date": "2025-08-15",
        "close": 480.033936,
        "volume": 474562
      },
      {
        "date": "2025-08-22",
        "close": 486.180573,
        "volume": 427903
      },
      {
        "date": "2025-08-29",
        "close": 474.680359,
        "volume": 611471
      },
      {
        "date": "2025-09-05",
        "close": 474.482117,
        "volume": 561368
      },
      {
        "date": "2025-09-12",
        "close": 479.042542,
        "volume": 809965
      },
      {
        "date": "2025-09-19",
        "close": 484.59433,
        "volume": 930084
      },
      {
        "date": "2025-09-26",
        "close": 480.033936,
        "volume": 564280
      },
      {
        "date": "2025-10-03",
        "close": 494.904877,
        "volume": 600820
      },
      {
        "date": "2025-10-10",
        "close": 488.163361,
        "volume": 624176
      },
      {
        "date": "2025-10-17",
        "close": 496.193665,
        "volume": 594785
      },
      {
        "date": "2025-10-24",
        "close": 511.560303,
        "volume": 388719
      },
      {
        "date": "2025-10-31",
        "close": 504.620544,
        "volume": 397987
      },
      {
        "date": "2025-11-07",
        "close": 502.142059,
        "volume": 509748
      },
      {
        "date": "2025-11-14",
        "close": 509.081818,
        "volume": 484720
      },
      {
        "date": "2025-11-21",
        "close": 495.499695,
        "volume": 524368
      },
      {
        "date": "2025-11-28",
        "close": 497.680756,
        "volume": 1183533
      },
      {
        "date": "2025-12-05",
        "close": 502.142059,
        "volume": 781385
      },
      {
        "date": "2025-12-12",
        "close": 495.499695,
        "volume": 665395
      },
      {
        "date": "2025-12-19",
        "close": 498.176453,
        "volume": 854601
      },
      {
        "date": "2025-12-26",
        "close": 500.159271,
        "volume": 207742
      },
      {
        "date": "2026-01-02",
        "close": 501.150665,
        "volume": 353417
      },
      {
        "date": "2026-01-09",
        "close": 518.500061,
        "volume": 546335
      },
      {
        "date": "2026-01-16",
        "close": 530.396851,
        "volume": 703892
      },
      {
        "date": "2026-01-23",
        "close": 513.543091,
        "volume": 682951
      },
      {
        "date": "2026-01-30",
        "close": 525.43988,
        "volume": 707135
      },
      {
        "date": "2026-02-06",
        "close": 542.789307,
        "volume": 661695
      },
      {
        "date": "2026-02-13",
        "close": 542.293579,
        "volume": 614884
      },
      {
        "date": "2026-02-20",
        "close": 557.660217,
        "volume": 885298
      },
      {
        "date": "2026-02-27",
        "close": 587.897827,
        "volume": 1014316
      },
      {
        "date": "2026-03-06",
        "close": 549.729065,
        "volume": 822284
      },
      {
        "date": "2026-03-13",
        "close": 536.345215,
        "volume": 626272
      },
      {
        "date": "2026-03-20",
        "close": 503.62915,
        "volume": 663240
      },
      {
        "date": "2026-03-27",
        "close": 513.543091,
        "volume": 627560
      },
      {
        "date": "2026-04-03",
        "close": 526.926941,
        "volume": 376638
      },
      {
        "date": "2026-04-10",
        "close": 549.729065,
        "volume": 363814
      },
      {
        "date": "2026-04-17",
        "close": 568.069885,
        "volume": 550464
      },
      {
        "date": "2026-04-24",
        "close": 539.5,
        "volume": 512093
      },
      {
        "date": "2026-05-01",
        "close": 532.0,
        "volume": 369530
      },
      {
        "date": "2026-05-08",
        "close": 529.5,
        "volume": 441610
      },
      {
        "date": "2026-05-15",
        "close": 517.5,
        "volume": 419289
      },
      {
        "date": "2026-05-22",
        "close": 545.0,
        "volume": 675751
      },
      {
        "date": "2026-05-29",
        "close": 545.0,
        "volume": 718271
      },
      {
        "date": "2026-06-05",
        "close": 541.5,
        "volume": 80697
      },
      {
        "date": "2026-06-12",
        "close": 542.0,
        "volume": 90560
      },
      {
        "date": "2026-06-19",
        "close": 549.0,
        "volume": 497242
      },
      {
        "date": "2026-06-26",
        "close": 550.0,
        "volume": 71432
      },
      {
        "date": "2026-07-03",
        "close": 566.0,
        "volume": 71211
      },
      {
        "date": "2026-07-10",
        "close": 553.5,
        "volume": 384456
      },
      {
        "date": "2026-07-17",
        "close": 555.0,
        "volume": 483627
      },
      {
        "date": "2026-07-24",
        "close": 562.0,
        "volume": 386359
      },
      {
        "date": "2026-07-31",
        "close": 571.5,
        "volume": 440062
      },
      {
        "date": "2026-08-07",
        "close": 583.5,
        "volume": 405640
      }
    ],
    "sharemaestro_context": {
      "trend": 544.349772,
      "fair_value": 513.740243,
      "market_activity": 43.716899,
      "market_dynamics": 0.801425,
      "relative_strength": -0.650888
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": 0.010195,
        "directional_follow_through": 0.5806,
        "regime_survival": 0.9355,
        "conditional_difference": 0.004792,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.026759,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.9091,
        "conditional_difference": 0.015825,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.016922,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": -0.021639,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.101067,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.082634,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.027105
      },
      {
        "direction": "positive",
        "start": "2023-08-04",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": -0.036527
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-11-03",
        "tenure": "Developing",
        "return": 0.063387
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2024-12-06",
        "tenure": "Extended",
        "return": 0.120161
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-01-10",
        "tenure": "Developing",
        "return": -0.024295
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-12-12",
        "tenure": "Extended",
        "return": -0.047127
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-01-16",
        "tenure": "Developing",
        "return": 0.064677
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.110498
      }
    ]
  }
}