{
  "ticker": {
    "uuid": "5b3d4bb6-f90b-4098-b636-ce45db92a903",
    "symbol": "BYND",
    "name": "Beyond Meat Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.5377,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.66,
    "boundary_margin": -0.797857,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.781276,
    "volatility_stability": 0.2097,
    "risk_context": 0.128,
    "current_regime": {
      "move": -0.911708,
      "interruption": 2.384449,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 79.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 12.1,
        "direction_boundary": 29.17,
        "core_momentum": -0.58519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.616154
      },
      {
        "date": "2023-08-25",
        "close": 11.55,
        "direction_boundary": 24.79,
        "core_momentum": -0.534086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.607372
      },
      {
        "date": "2023-09-01",
        "close": 12.04,
        "direction_boundary": 23.42,
        "core_momentum": -0.485909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.61304
      },
      {
        "date": "2023-09-08",
        "close": 10.94,
        "direction_boundary": 22.55,
        "core_momentum": -0.514856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616655
      },
      {
        "date": "2023-09-15",
        "close": 10.35,
        "direction_boundary": 18.29,
        "core_momentum": -0.434117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60618
      },
      {
        "date": "2023-09-22",
        "close": 9.56,
        "direction_boundary": 15.69,
        "core_momentum": -0.390695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605644
      },
      {
        "date": "2023-09-29",
        "close": 9.62,
        "direction_boundary": 14.17,
        "core_momentum": -0.321101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606283
      },
      {
        "date": "2023-10-06",
        "close": 8.26,
        "direction_boundary": 14.09,
        "core_momentum": -0.413769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631791
      },
      {
        "date": "2023-10-13",
        "close": 8.64,
        "direction_boundary": 13.345,
        "core_momentum": -0.352567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638699
      },
      {
        "date": "2023-10-20",
        "close": 6.835,
        "direction_boundary": 12.63,
        "core_momentum": -0.458828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.703427
      },
      {
        "date": "2023-10-27",
        "close": 5.97,
        "direction_boundary": 15.52,
        "core_momentum": -0.615335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.718976
      },
      {
        "date": "2023-11-03",
        "close": 6.99,
        "direction_boundary": 13.91,
        "core_momentum": -0.497484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.764707
      },
      {
        "date": "2023-11-10",
        "close": 6.91,
        "direction_boundary": 15.22,
        "core_momentum": -0.545992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.7162
      },
      {
        "date": "2023-11-17",
        "close": 6.68,
        "direction_boundary": 13.45,
        "core_momentum": -0.503346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.714387
      },
      {
        "date": "2023-11-24",
        "close": 6.76,
        "direction_boundary": 12.72,
        "core_momentum": -0.468553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.715177
      },
      {
        "date": "2023-12-01",
        "close": 7.57,
        "direction_boundary": 14.3,
        "core_momentum": -0.470629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.735363
      },
      {
        "date": "2023-12-08",
        "close": 9.09,
        "direction_boundary": 14.87,
        "core_momentum": -0.388702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.760645
      },
      {
        "date": "2023-12-15",
        "close": 9.99,
        "direction_boundary": 14.13,
        "core_momentum": -0.292994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.767724
      },
      {
        "date": "2023-12-22",
        "close": 8.95,
        "direction_boundary": 12.79,
        "core_momentum": -0.300235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.779821
      },
      {
        "date": "2023-12-29",
        "close": 8.9,
        "direction_boundary": 12.31,
        "core_momentum": -0.277011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.77942
      },
      {
        "date": "2024-01-05",
        "close": 8.44,
        "direction_boundary": 13.79,
        "core_momentum": -0.387962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.752465
      },
      {
        "date": "2024-01-12",
        "close": 7.57,
        "direction_boundary": 15.93,
        "core_momentum": -0.524796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.723111
      },
      {
        "date": "2024-01-19",
        "close": 7.32,
        "direction_boundary": 15.12,
        "core_momentum": -0.515873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.71268
      },
      {
        "date": "2024-01-26",
        "close": 7.15,
        "direction_boundary": 18.51,
        "core_momentum": -0.613722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.704907
      },
      {
        "date": "2024-02-02",
        "close": 6.43,
        "direction_boundary": 19.42,
        "core_momentum": -0.668898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.711717
      },
      {
        "date": "2024-02-09",
        "close": 7.13,
        "direction_boundary": 15.99,
        "core_momentum": -0.554096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.698656
      },
      {
        "date": "2024-02-16",
        "close": 7.07,
        "direction_boundary": 17.74,
        "core_momentum": -0.601466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.695455
      },
      {
        "date": "2024-02-23",
        "close": 7.81,
        "direction_boundary": 18.88,
        "core_momentum": -0.586335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.713849
      },
      {
        "date": "2024-03-01",
        "close": 9.77,
        "direction_boundary": 18.71,
        "core_momentum": -0.477819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.784105
      },
      {
        "date": "2024-03-08",
        "close": 8.15,
        "direction_boundary": 17.27,
        "core_momentum": -0.528083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.811721
      },
      {
        "date": "2024-03-15",
        "close": 8.5,
        "direction_boundary": 15.54,
        "core_momentum": -0.453024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.812382
      },
      {
        "date": "2024-03-22",
        "close": 7.9,
        "direction_boundary": 16.27,
        "core_momentum": -0.514444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.811331
      },
      {
        "date": "2024-03-29",
        "close": 8.28,
        "direction_boundary": 16.23,
        "core_momentum": -0.489834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.814654
      },
      {
        "date": "2024-04-05",
        "close": 7.41,
        "direction_boundary": 15.33,
        "core_momentum": -0.516634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.801666
      },
      {
        "date": "2024-04-12",
        "close": 6.64,
        "direction_boundary": 14.82,
        "core_momentum": -0.551957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.811341
      },
      {
        "date": "2024-04-19",
        "close": 6.41,
        "direction_boundary": 14.09,
        "core_momentum": -0.545067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.745613
      },
      {
        "date": "2024-04-26",
        "close": 6.4,
        "direction_boundary": 13.54,
        "core_momentum": -0.527326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.720605
      },
      {
        "date": "2024-05-03",
        "close": 8.23,
        "direction_boundary": 12.91,
        "core_momentum": -0.36251,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.770924
      },
      {
        "date": "2024-05-10",
        "close": 7.155,
        "direction_boundary": 10.47,
        "core_momentum": -0.316619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.796996
      },
      {
        "date": "2024-05-17",
        "close": 7.19,
        "direction_boundary": 10.71,
        "core_momentum": -0.328665,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.795384
      },
      {
        "date": "2024-05-24",
        "close": 7.17,
        "direction_boundary": 10.35,
        "core_momentum": -0.307246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.79531
      },
      {
        "date": "2024-05-31",
        "close": 7.59,
        "direction_boundary": 10.63,
        "core_momentum": -0.285983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.783358
      },
      {
        "date": "2024-06-07",
        "close": 7.59,
        "direction_boundary": 12.06,
        "core_momentum": -0.370647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.737688
      },
      {
        "date": "2024-06-14",
        "close": 6.65,
        "direction_boundary": 12.86,
        "core_momentum": -0.482893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.742348
      },
      {
        "date": "2024-06-21",
        "close": 6.51,
        "direction_boundary": 12.91,
        "core_momentum": -0.49574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.729906
      },
      {
        "date": "2024-06-28",
        "close": 6.71,
        "direction_boundary": 12.98,
        "core_momentum": -0.483051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.732249
      },
      {
        "date": "2024-07-05",
        "close": 7.12,
        "direction_boundary": 14.78,
        "core_momentum": -0.518268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.735868
      },
      {
        "date": "2024-07-12",
        "close": 6.92,
        "direction_boundary": 17.04,
        "core_momentum": -0.593897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.721845
      },
      {
        "date": "2024-07-19",
        "close": 6.13,
        "direction_boundary": 15.17,
        "core_momentum": -0.595913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.739184
      },
      {
        "date": "2024-07-26",
        "close": 6.25,
        "direction_boundary": 15.87,
        "core_momentum": -0.606175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.739641
      },
      {
        "date": "2024-08-02",
        "close": 5.6,
        "direction_boundary": 15.74,
        "core_momentum": -0.644219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.740662
      },
      {
        "date": "2024-08-09",
        "close": 6.39,
        "direction_boundary": 12.99,
        "core_momentum": -0.508083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.750067
      },
      {
        "date": "2024-08-16",
        "close": 6.14,
        "direction_boundary": 12.1,
        "core_momentum": -0.492562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.751689
      },
      {
        "date": "2024-08-23",
        "close": 6.74,
        "direction_boundary": 11.55,
        "core_momentum": -0.41645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.749976
      },
      {
        "date": "2024-08-30",
        "close": 6.08,
        "direction_boundary": 12.04,
        "core_momentum": -0.495017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683956
      },
      {
        "date": "2024-09-06",
        "close": 5.92,
        "direction_boundary": 10.94,
        "core_momentum": -0.458867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642592
      },
      {
        "date": "2024-09-13",
        "close": 6.26,
        "direction_boundary": 10.35,
        "core_momentum": -0.395169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645205
      },
      {
        "date": "2024-09-20",
        "close": 6.36,
        "direction_boundary": 9.56,
        "core_momentum": -0.334728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640043
      },
      {
        "date": "2024-09-27",
        "close": 7.16,
        "direction_boundary": 9.62,
        "core_momentum": -0.255717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.659779
      },
      {
        "date": "2024-10-04",
        "close": 6.41,
        "direction_boundary": 8.26,
        "core_momentum": -0.223971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659664
      },
      {
        "date": "2024-10-11",
        "close": 6.59,
        "direction_boundary": 8.64,
        "core_momentum": -0.237269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643604
      },
      {
        "date": "2024-10-18",
        "close": 6.39,
        "direction_boundary": 6.835,
        "core_momentum": -0.065106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.643152
      },
      {
        "date": "2024-10-25",
        "close": 6.32,
        "direction_boundary": 5.97,
        "core_momentum": 0.058626,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.643328
      },
      {
        "date": "2024-11-01",
        "close": 6.09,
        "direction_boundary": 6.99,
        "core_momentum": -0.128755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.53213
      },
      {
        "date": "2024-11-08",
        "close": 5.37,
        "direction_boundary": 6.91,
        "core_momentum": -0.222865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525622
      },
      {
        "date": "2024-11-15",
        "close": 5.14,
        "direction_boundary": 6.68,
        "core_momentum": -0.230539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527004
      },
      {
        "date": "2024-11-22",
        "close": 4.89,
        "direction_boundary": 6.76,
        "core_momentum": -0.276627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529234
      },
      {
        "date": "2024-11-29",
        "close": 4.98,
        "direction_boundary": 7.57,
        "core_momentum": -0.34214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521421
      },
      {
        "date": "2024-12-06",
        "close": 4.55,
        "direction_boundary": 9.09,
        "core_momentum": -0.49945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530761
      },
      {
        "date": "2024-12-13",
        "close": 3.84,
        "direction_boundary": 9.99,
        "core_momentum": -0.615616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548868
      },
      {
        "date": "2024-12-20",
        "close": 3.55,
        "direction_boundary": 8.95,
        "core_momentum": -0.603352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554612
      },
      {
        "date": "2024-12-27",
        "close": 4.08,
        "direction_boundary": 8.9,
        "core_momentum": -0.541573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594756
      },
      {
        "date": "2025-01-03",
        "close": 4.01,
        "direction_boundary": 8.44,
        "core_momentum": -0.524882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583938
      },
      {
        "date": "2025-01-10",
        "close": 3.6,
        "direction_boundary": 7.57,
        "core_momentum": -0.524439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595929
      },
      {
        "date": "2025-01-17",
        "close": 4.08,
        "direction_boundary": 7.32,
        "core_momentum": -0.442623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614145
      },
      {
        "date": "2025-01-24",
        "close": 4.07,
        "direction_boundary": 7.15,
        "core_momentum": -0.430769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612397
      },
      {
        "date": "2025-01-31",
        "close": 3.96,
        "direction_boundary": 6.43,
        "core_momentum": -0.384137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59777
      },
      {
        "date": "2025-02-07",
        "close": 3.92,
        "direction_boundary": 7.13,
        "core_momentum": -0.45021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559977
      },
      {
        "date": "2025-02-14",
        "close": 3.95,
        "direction_boundary": 7.07,
        "core_momentum": -0.441301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560272
      },
      {
        "date": "2025-02-21",
        "close": 4.02,
        "direction_boundary": 7.81,
        "core_momentum": -0.485275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539964
      },
      {
        "date": "2025-02-28",
        "close": 3.16,
        "direction_boundary": 9.77,
        "core_momentum": -0.676561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611392
      },
      {
        "date": "2025-03-07",
        "close": 3.36,
        "direction_boundary": 8.15,
        "core_momentum": -0.58773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623039
      },
      {
        "date": "2025-03-14",
        "close": 3.39,
        "direction_boundary": 8.5,
        "core_momentum": -0.601176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614685
      },
      {
        "date": "2025-03-21",
        "close": 3.55,
        "direction_boundary": 7.9,
        "core_momentum": -0.550633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.61998
      },
      {
        "date": "2025-03-28",
        "close": 3.14,
        "direction_boundary": 8.28,
        "core_momentum": -0.620773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600258
      },
      {
        "date": "2025-04-04",
        "close": 2.87,
        "direction_boundary": 7.41,
        "core_momentum": -0.612686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595472
      },
      {
        "date": "2025-04-11",
        "close": 2.71,
        "direction_boundary": 6.64,
        "core_momentum": -0.591867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590392
      },
      {
        "date": "2025-04-18",
        "close": 2.76,
        "direction_boundary": 6.41,
        "core_momentum": -0.569423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59486
      },
      {
        "date": "2025-04-25",
        "close": 2.54,
        "direction_boundary": 6.4,
        "core_momentum": -0.603125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598089
      },
      {
        "date": "2025-05-02",
        "close": 2.515,
        "direction_boundary": 8.23,
        "core_momentum": -0.694411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599093
      },
      {
        "date": "2025-05-09",
        "close": 2.28,
        "direction_boundary": 7.155,
        "core_momentum": -0.681342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591786
      },
      {
        "date": "2025-05-16",
        "close": 2.77,
        "direction_boundary": 7.19,
        "core_momentum": -0.614743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670242
      },
      {
        "date": "2025-05-23",
        "close": 2.85,
        "direction_boundary": 7.17,
        "core_momentum": -0.60251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672942
      },
      {
        "date": "2025-05-30",
        "close": 2.93,
        "direction_boundary": 7.59,
        "core_momentum": -0.613966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674164
      },
      {
        "date": "2025-06-06",
        "close": 3.32,
        "direction_boundary": 7.59,
        "core_momentum": -0.562582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.695285
      },
      {
        "date": "2025-06-13",
        "close": 3.16,
        "direction_boundary": 6.65,
        "core_momentum": -0.524812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659889
      },
      {
        "date": "2025-06-20",
        "close": 3.43,
        "direction_boundary": 6.51,
        "core_momentum": -0.473118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662869
      },
      {
        "date": "2025-06-27",
        "close": 3.42,
        "direction_boundary": 6.71,
        "core_momentum": -0.490313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.631176
      },
      {
        "date": "2025-07-04",
        "close": 3.57,
        "direction_boundary": 7.12,
        "core_momentum": -0.498596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.634686
      },
      {
        "date": "2025-07-11",
        "close": 3.51,
        "direction_boundary": 6.92,
        "core_momentum": -0.492775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.617352
      },
      {
        "date": "2025-07-18",
        "close": 3.5,
        "direction_boundary": 6.13,
        "core_momentum": -0.429038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.589957
      },
      {
        "date": "2025-07-25",
        "close": 3.64,
        "direction_boundary": 6.25,
        "core_momentum": -0.4176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.593265
      },
      {
        "date": "2025-08-01",
        "close": 2.87,
        "direction_boundary": 5.6,
        "core_momentum": -0.4875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.675592
      },
      {
        "date": "2025-08-08",
        "close": 2.66,
        "direction_boundary": 6.39,
        "core_momentum": -0.583725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.681301
      },
      {
        "date": "2025-08-15",
        "close": 2.58,
        "direction_boundary": 6.14,
        "core_momentum": -0.579805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680832
      },
      {
        "date": "2025-08-22",
        "close": 2.45,
        "direction_boundary": 6.74,
        "core_momentum": -0.636499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6807
      },
      {
        "date": "2025-08-29",
        "close": 2.5,
        "direction_boundary": 6.08,
        "core_momentum": -0.588816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602434
      },
      {
        "date": "2025-09-05",
        "close": 2.46,
        "direction_boundary": 5.92,
        "core_momentum": -0.584459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593852
      },
      {
        "date": "2025-09-12",
        "close": 2.68,
        "direction_boundary": 6.26,
        "core_momentum": -0.571885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608609
      },
      {
        "date": "2025-09-19",
        "close": 2.83,
        "direction_boundary": 6.36,
        "core_momentum": -0.555031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610229
      },
      {
        "date": "2025-09-26",
        "close": 2.85,
        "direction_boundary": 7.16,
        "core_momentum": -0.601955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587865
      },
      {
        "date": "2025-10-03",
        "close": 2.57,
        "direction_boundary": 6.41,
        "core_momentum": -0.599064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592107
      },
      {
        "date": "2025-10-10",
        "close": 2.01,
        "direction_boundary": 6.59,
        "core_momentum": -0.694992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677411
      },
      {
        "date": "2025-10-17",
        "close": 0.6456,
        "direction_boundary": 6.39,
        "core_momentum": -0.898967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.697764
      },
      {
        "date": "2025-10-24",
        "close": 2.185,
        "direction_boundary": 6.32,
        "core_momentum": -0.654272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.449912
      },
      {
        "date": "2025-10-31",
        "close": 1.655,
        "direction_boundary": 6.09,
        "core_momentum": -0.728243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.478812
      },
      {
        "date": "2025-11-07",
        "close": 1.39,
        "direction_boundary": 5.37,
        "core_momentum": -0.741155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.48612
      },
      {
        "date": "2025-11-14",
        "close": 1.08,
        "direction_boundary": 5.14,
        "core_momentum": -0.789883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.486554
      },
      {
        "date": "2025-11-21",
        "close": 0.8624,
        "direction_boundary": 4.89,
        "core_momentum": -0.82364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.49818
      },
      {
        "date": "2025-11-28",
        "close": 0.9818,
        "direction_boundary": 4.98,
        "core_momentum": -0.802851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.508177
      },
      {
        "date": "2025-12-05",
        "close": 1.22,
        "direction_boundary": 4.55,
        "core_momentum": -0.731868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.523679
      },
      {
        "date": "2025-12-12",
        "close": 1.09,
        "direction_boundary": 3.84,
        "core_momentum": -0.716146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.52575
      },
      {
        "date": "2025-12-19",
        "close": 1.11,
        "direction_boundary": 3.55,
        "core_momentum": -0.687324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.521084
      },
      {
        "date": "2025-12-26",
        "close": 0.9,
        "direction_boundary": 4.08,
        "core_momentum": -0.779412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.530737
      },
      {
        "date": "2026-01-02",
        "close": 0.8814,
        "direction_boundary": 4.01,
        "core_momentum": -0.7802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.527528
      },
      {
        "date": "2026-01-09",
        "close": 0.9751,
        "direction_boundary": 3.6,
        "core_momentum": -0.729139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.536249
      },
      {
        "date": "2026-01-16",
        "close": 0.9854,
        "direction_boundary": 4.08,
        "core_momentum": -0.75848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.536805
      },
      {
        "date": "2026-01-23",
        "close": 0.9151,
        "direction_boundary": 4.07,
        "core_momentum": -0.77516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.53381
      },
      {
        "date": "2026-01-30",
        "close": 0.7632,
        "direction_boundary": 3.96,
        "core_momentum": -0.807273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.526816
      },
      {
        "date": "2026-02-06",
        "close": 0.7289,
        "direction_boundary": 3.92,
        "core_momentum": -0.814056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.526564
      },
      {
        "date": "2026-02-13",
        "close": 0.7108,
        "direction_boundary": 3.95,
        "core_momentum": -0.820051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.526657
      },
      {
        "date": "2026-02-20",
        "close": 0.725,
        "direction_boundary": 4.02,
        "core_momentum": -0.819652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.528481
      },
      {
        "date": "2026-02-27",
        "close": 0.9456,
        "direction_boundary": 3.16,
        "core_momentum": -0.700759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.564154
      },
      {
        "date": "2026-03-06",
        "close": 0.7928,
        "direction_boundary": 3.36,
        "core_momentum": -0.764048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.571103
      },
      {
        "date": "2026-03-13",
        "close": 0.7604,
        "direction_boundary": 3.39,
        "core_momentum": -0.775693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.564359
      },
      {
        "date": "2026-03-20",
        "close": 0.6956,
        "direction_boundary": 3.55,
        "core_momentum": -0.804056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.560561
      },
      {
        "date": "2026-03-27",
        "close": 0.6371,
        "direction_boundary": 3.14,
        "core_momentum": -0.797102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.55942
      },
      {
        "date": "2026-04-03",
        "close": 0.5944,
        "direction_boundary": 2.87,
        "core_momentum": -0.792892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.558637
      },
      {
        "date": "2026-04-10",
        "close": 0.5966,
        "direction_boundary": 2.71,
        "core_momentum": -0.779852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.545044
      },
      {
        "date": "2026-04-17",
        "close": 0.8226,
        "direction_boundary": 2.76,
        "core_momentum": -0.701957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.052539
      },
      {
        "date": "2026-04-24",
        "close": 0.8734,
        "direction_boundary": 2.54,
        "core_momentum": -0.656142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.089531
      },
      {
        "date": "2026-05-01",
        "close": 0.9487,
        "direction_boundary": 2.515,
        "core_momentum": -0.622783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.042716
      },
      {
        "date": "2026-05-08",
        "close": 0.8331,
        "direction_boundary": 2.28,
        "core_momentum": -0.634605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.031401
      },
      {
        "date": "2026-05-15",
        "close": 0.8043,
        "direction_boundary": 2.77,
        "core_momentum": -0.709639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.975902
      },
      {
        "date": "2026-05-22",
        "close": 0.7659,
        "direction_boundary": 2.85,
        "core_momentum": -0.731263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.928182
      },
      {
        "date": "2026-05-29",
        "close": 0.7885,
        "direction_boundary": 2.93,
        "core_momentum": -0.730887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.90938
      },
      {
        "date": "2026-06-05",
        "close": 0.7094,
        "direction_boundary": 3.32,
        "core_momentum": -0.786325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.857927
      },
      {
        "date": "2026-06-12",
        "close": 0.6813,
        "direction_boundary": 3.16,
        "core_momentum": -0.784399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.848258
      },
      {
        "date": "2026-06-19",
        "close": 0.7109,
        "direction_boundary": 3.43,
        "core_momentum": -0.792741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.851007
      },
      {
        "date": "2026-06-26",
        "close": 0.6594,
        "direction_boundary": 3.42,
        "core_momentum": -0.807193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.80956
      },
      {
        "date": "2026-07-03",
        "close": 0.7103,
        "direction_boundary": 3.57,
        "core_momentum": -0.801036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.818189
      },
      {
        "date": "2026-07-10",
        "close": 0.656,
        "direction_boundary": 3.51,
        "core_momentum": -0.813105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.808186
      },
      {
        "date": "2026-07-17",
        "close": 0.5911,
        "direction_boundary": 3.5,
        "core_momentum": -0.831114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.816483
      },
      {
        "date": "2026-07-24",
        "close": 0.5589,
        "direction_boundary": 3.64,
        "core_momentum": -0.846456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.814465
      },
      {
        "date": "2026-07-31",
        "close": 0.566,
        "direction_boundary": 2.87,
        "core_momentum": -0.802787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.780772
      },
      {
        "date": "2026-08-07",
        "close": 0.5377,
        "direction_boundary": 2.66,
        "core_momentum": -0.797857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.781276
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 12.1,
        "volume": 6483361
      },
      {
        "date": "2023-08-25",
        "close": 11.55,
        "volume": 6105178
      },
      {
        "date": "2023-09-01",
        "close": 12.04,
        "volume": 6513308
      },
      {
        "date": "2023-09-08",
        "close": 10.94,
        "volume": 7211563
      },
      {
        "date": "2023-09-15",
        "close": 10.35,
        "volume": 10950412
      },
      {
        "date": "2023-09-22",
        "close": 9.56,
        "volume": 8273325
      },
      {
        "date": "2023-09-29",
        "close": 9.62,
        "volume": 9888476
      },
      {
        "date": "2023-10-06",
        "close": 8.26,
        "volume": 9992601
      },
      {
        "date": "2023-10-13",
        "close": 8.64,
        "volume": 9994419
      },
      {
        "date": "2023-10-20",
        "close": 6.835,
        "volume": 10180357
      },
      {
        "date": "2023-10-27",
        "close": 5.97,
        "volume": 14576816
      },
      {
        "date": "2023-11-03",
        "close": 6.99,
        "volume": 14044232
      },
      {
        "date": "2023-11-10",
        "close": 6.91,
        "volume": 12605705
      },
      {
        "date": "2023-11-17",
        "close": 6.68,
        "volume": 12628132
      },
      {
        "date": "2023-11-24",
        "close": 6.76,
        "volume": 8449318
      },
      {
        "date": "2023-12-01",
        "close": 7.57,
        "volume": 15073812
      },
      {
        "date": "2023-12-08",
        "close": 9.09,
        "volume": 27460397
      },
      {
        "date": "2023-12-15",
        "close": 9.99,
        "volume": 28735709
      },
      {
        "date": "2023-12-22",
        "close": 8.95,
        "volume": 14098254
      },
      {
        "date": "2023-12-29",
        "close": 8.9,
        "volume": 9477563
      },
      {
        "date": "2024-01-05",
        "close": 8.44,
        "volume": 8676020
      },
      {
        "date": "2024-01-12",
        "close": 7.57,
        "volume": 11596962
      },
      {
        "date": "2024-01-19",
        "close": 7.32,
        "volume": 7662659
      },
      {
        "date": "2024-01-26",
        "close": 7.15,
        "volume": 11162313
      },
      {
        "date": "2024-02-02",
        "close": 6.43,
        "volume": 8818277
      },
      {
        "date": "2024-02-09",
        "close": 7.13,
        "volume": 11398751
      },
      {
        "date": "2024-02-16",
        "close": 7.07,
        "volume": 11916619
      },
      {
        "date": "2024-02-23",
        "close": 7.81,
        "volume": 11329238
      },
      {
        "date": "2024-03-01",
        "close": 9.77,
        "volume": 89446407
      },
      {
        "date": "2024-03-08",
        "close": 8.15,
        "volume": 20815514
      },
      {
        "date": "2024-03-15",
        "close": 8.5,
        "volume": 13539598
      },
      {
        "date": "2024-03-22",
        "close": 7.9,
        "volume": 10699669
      },
      {
        "date": "2024-03-29",
        "close": 8.28,
        "volume": 7858973
      },
      {
        "date": "2024-04-05",
        "close": 7.41,
        "volume": 8222186
      },
      {
        "date": "2024-04-12",
        "close": 6.64,
        "volume": 7227850
      },
      {
        "date": "2024-04-19",
        "close": 6.41,
        "volume": 7302841
      },
      {
        "date": "2024-04-26",
        "close": 6.4,
        "volume": 10245663
      },
      {
        "date": "2024-05-03",
        "close": 8.23,
        "volume": 12135995
      },
      {
        "date": "2024-05-10",
        "close": 7.155,
        "volume": 16725739
      },
      {
        "date": "2024-05-17",
        "close": 7.19,
        "volume": 37064053
      },
      {
        "date": "2024-05-24",
        "close": 7.17,
        "volume": 9341825
      },
      {
        "date": "2024-05-31",
        "close": 7.59,
        "volume": 5824736
      },
      {
        "date": "2024-06-07",
        "close": 7.59,
        "volume": 9704100
      },
      {
        "date": "2024-06-14",
        "close": 6.65,
        "volume": 10724431
      },
      {
        "date": "2024-06-21",
        "close": 6.51,
        "volume": 7888738
      },
      {
        "date": "2024-06-28",
        "close": 6.71,
        "volume": 12995290
      },
      {
        "date": "2024-07-05",
        "close": 7.12,
        "volume": 7041114
      },
      {
        "date": "2024-07-12",
        "close": 6.92,
        "volume": 9995292
      },
      {
        "date": "2024-07-19",
        "close": 6.13,
        "volume": 18732936
      },
      {
        "date": "2024-07-26",
        "close": 6.25,
        "volume": 13351641
      },
      {
        "date": "2024-08-02",
        "close": 5.6,
        "volume": 12141862
      },
      {
        "date": "2024-08-09",
        "close": 6.39,
        "volume": 49738024
      },
      {
        "date": "2024-08-16",
        "close": 6.14,
        "volume": 18947585
      },
      {
        "date": "2024-08-23",
        "close": 6.74,
        "volume": 12758218
      },
      {
        "date": "2024-08-30",
        "close": 6.08,
        "volume": 8137878
      },
      {
        "date": "2024-09-06",
        "close": 5.92,
        "volume": 7454044
      },
      {
        "date": "2024-09-13",
        "close": 6.26,
        "volume": 6905529
      },
      {
        "date": "2024-09-20",
        "close": 6.36,
        "volume": 11670271
      },
      {
        "date": "2024-09-27",
        "close": 7.16,
        "volume": 13029695
      },
      {
        "date": "2024-10-04",
        "close": 6.41,
        "volume": 10701213
      },
      {
        "date": "2024-10-11",
        "close": 6.59,
        "volume": 7846441
      },
      {
        "date": "2024-10-18",
        "close": 6.39,
        "volume": 6036978
      },
      {
        "date": "2024-10-25",
        "close": 6.32,
        "volume": 8506041
      },
      {
        "date": "2024-11-01",
        "close": 6.09,
        "volume": 11159718
      },
      {
        "date": "2024-11-08",
        "close": 5.37,
        "volume": 22172683
      },
      {
        "date": "2024-11-15",
        "close": 5.14,
        "volume": 17753121
      },
      {
        "date": "2024-11-22",
        "close": 4.89,
        "volume": 16130452
      },
      {
        "date": "2024-11-29",
        "close": 4.98,
        "volume": 14300801
      },
      {
        "date": "2024-12-06",
        "close": 4.55,
        "volume": 20864600
      },
      {
        "date": "2024-12-13",
        "close": 3.84,
        "volume": 21497273
      },
      {
        "date": "2024-12-20",
        "close": 3.55,
        "volume": 22038953
      },
      {
        "date": "2024-12-27",
        "close": 4.08,
        "volume": 17867108
      },
      {
        "date": "2025-01-03",
        "close": 4.01,
        "volume": 15258922
      },
      {
        "date": "2025-01-10",
        "close": 3.6,
        "volume": 13038543
      },
      {
        "date": "2025-01-17",
        "close": 4.08,
        "volume": 21348102
      },
      {
        "date": "2025-01-24",
        "close": 4.07,
        "volume": 12594852
      },
      {
        "date": "2025-01-31",
        "close": 3.96,
        "volume": 14730643
      },
      {
        "date": "2025-02-07",
        "close": 3.92,
        "volume": 9646220
      },
      {
        "date": "2025-02-14",
        "close": 3.95,
        "volume": 13863136
      },
      {
        "date": "2025-02-21",
        "close": 4.02,
        "volume": 26099261
      },
      {
        "date": "2025-02-28",
        "close": 3.16,
        "volume": 24119095
      },
      {
        "date": "2025-03-07",
        "close": 3.36,
        "volume": 16886392
      },
      {
        "date": "2025-03-14",
        "close": 3.39,
        "volume": 13142241
      },
      {
        "date": "2025-03-21",
        "close": 3.55,
        "volume": 14618919
      },
      {
        "date": "2025-03-28",
        "close": 3.14,
        "volume": 11557107
      },
      {
        "date": "2025-04-04",
        "close": 2.87,
        "volume": 10149853
      },
      {
        "date": "2025-04-11",
        "close": 2.71,
        "volume": 11282487
      },
      {
        "date": "2025-04-18",
        "close": 2.76,
        "volume": 9763149
      },
      {
        "date": "2025-04-25",
        "close": 2.54,
        "volume": 8535681
      },
      {
        "date": "2025-05-02",
        "close": 2.515,
        "volume": 8694963
      },
      {
        "date": "2025-05-09",
        "close": 2.28,
        "volume": 10061488
      },
      {
        "date": "2025-05-16",
        "close": 2.77,
        "volume": 12803296
      },
      {
        "date": "2025-05-23",
        "close": 2.85,
        "volume": 10666582
      },
      {
        "date": "2025-05-30",
        "close": 2.93,
        "volume": 7664918
      },
      {
        "date": "2025-06-06",
        "close": 3.32,
        "volume": 9762282
      },
      {
        "date": "2025-06-13",
        "close": 3.16,
        "volume": 7095583
      },
      {
        "date": "2025-06-20",
        "close": 3.43,
        "volume": 10529324
      },
      {
        "date": "2025-06-27",
        "close": 3.42,
        "volume": 9431187
      },
      {
        "date": "2025-07-04",
        "close": 3.57,
        "volume": 5149047
      },
      {
        "date": "2025-07-11",
        "close": 3.51,
        "volume": 5531925
      },
      {
        "date": "2025-07-18",
        "close": 3.5,
        "volume": 5681806
      },
      {
        "date": "2025-07-25",
        "close": 3.64,
        "volume": 45627153
      },
      {
        "date": "2025-08-01",
        "close": 2.87,
        "volume": 12013777
      },
      {
        "date": "2025-08-08",
        "close": 2.66,
        "volume": 10700817
      },
      {
        "date": "2025-08-15",
        "close": 2.58,
        "volume": 13412352
      },
      {
        "date": "2025-08-22",
        "close": 2.45,
        "volume": 9522586
      },
      {
        "date": "2025-08-29",
        "close": 2.5,
        "volume": 13085208
      },
      {
        "date": "2025-09-05",
        "close": 2.46,
        "volume": 6351083
      },
      {
        "date": "2025-09-12",
        "close": 2.68,
        "volume": 8523213
      },
      {
        "date": "2025-09-19",
        "close": 2.83,
        "volume": 14281822
      },
      {
        "date": "2025-09-26",
        "close": 2.85,
        "volume": 9910466
      },
      {
        "date": "2025-10-03",
        "close": 2.57,
        "volume": 119270937
      },
      {
        "date": "2025-10-10",
        "close": 2.01,
        "volume": 45098436
      },
      {
        "date": "2025-10-17",
        "close": 0.6456,
        "volume": 974335552
      },
      {
        "date": "2025-10-24",
        "close": 2.185,
        "volume": 6820119250
      },
      {
        "date": "2025-10-31",
        "close": 1.655,
        "volume": 1321459739
      },
      {
        "date": "2025-11-07",
        "close": 1.39,
        "volume": 750281914
      },
      {
        "date": "2025-11-14",
        "close": 1.08,
        "volume": 507837378
      },
      {
        "date": "2025-11-21",
        "close": 0.8624,
        "volume": 338213376
      },
      {
        "date": "2025-11-28",
        "close": 0.9818,
        "volume": 383395368
      },
      {
        "date": "2025-12-05",
        "close": 1.22,
        "volume": 742447490
      },
      {
        "date": "2025-12-12",
        "close": 1.09,
        "volume": 265601056
      },
      {
        "date": "2025-12-19",
        "close": 1.11,
        "volume": 359914296
      },
      {
        "date": "2025-12-26",
        "close": 0.9,
        "volume": 202387051
      },
      {
        "date": "2026-01-02",
        "close": 0.8814,
        "volume": 212054351
      },
      {
        "date": "2026-01-09",
        "close": 0.9751,
        "volume": 362953320
      },
      {
        "date": "2026-01-16",
        "close": 0.9854,
        "volume": 262107281
      },
      {
        "date": "2026-01-23",
        "close": 0.9151,
        "volume": 153269083
      },
      {
        "date": "2026-01-30",
        "close": 0.7632,
        "volume": 203192546
      },
      {
        "date": "2026-02-06",
        "close": 0.7289,
        "volume": 136886742
      },
      {
        "date": "2026-02-13",
        "close": 0.7108,
        "volume": 124201038
      },
      {
        "date": "2026-02-20",
        "close": 0.725,
        "volume": 110631135
      },
      {
        "date": "2026-02-27",
        "close": 0.9456,
        "volume": 264814693
      },
      {
        "date": "2026-03-06",
        "close": 0.7928,
        "volume": 150614588
      },
      {
        "date": "2026-03-13",
        "close": 0.7604,
        "volume": 127366453
      },
      {
        "date": "2026-03-20",
        "close": 0.6956,
        "volume": 123472175
      },
      {
        "date": "2026-03-27",
        "close": 0.6371,
        "volume": 113920180
      },
      {
        "date": "2026-04-03",
        "close": 0.5944,
        "volume": 194311246
      },
      {
        "date": "2026-04-10",
        "close": 0.5966,
        "volume": 105047664
      },
      {
        "date": "2026-04-17",
        "close": 0.8226,
        "volume": 396005636
      },
      {
        "date": "2026-04-24",
        "close": 0.8734,
        "volume": 969694166
      },
      {
        "date": "2026-05-01",
        "close": 0.9487,
        "volume": 444335837
      },
      {
        "date": "2026-05-08",
        "close": 0.8331,
        "volume": 374262794
      },
      {
        "date": "2026-05-15",
        "close": 0.8043,
        "volume": 204864214
      },
      {
        "date": "2026-05-22",
        "close": 0.7659,
        "volume": 135134285
      },
      {
        "date": "2026-05-29",
        "close": 0.7885,
        "volume": 147306891
      },
      {
        "date": "2026-06-05",
        "close": 0.7094,
        "volume": 174637390
      },
      {
        "date": "2026-06-12",
        "close": 0.6813,
        "volume": 212365686
      },
      {
        "date": "2026-06-19",
        "close": 0.7109,
        "volume": 99541118
      },
      {
        "date": "2026-06-26",
        "close": 0.6594,
        "volume": 176065587
      },
      {
        "date": "2026-07-03",
        "close": 0.7103,
        "volume": 141718762
      },
      {
        "date": "2026-07-10",
        "close": 0.656,
        "volume": 157108087
      },
      {
        "date": "2026-07-17",
        "close": 0.5911,
        "volume": 143958599
      },
      {
        "date": "2026-07-24",
        "close": 0.5589,
        "volume": 136535972
      },
      {
        "date": "2026-07-31",
        "close": 0.566,
        "volume": 95724742
      },
      {
        "date": "2026-08-07",
        "close": 0.5377,
        "volume": 222524141
      }
    ],
    "sharemaestro_context": {
      "trend": 0.735613,
      "fair_value": 4.407947,
      "market_activity": -36.915983,
      "market_dynamics": -0.508354,
      "relative_strength": -60.298262
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 55,
        "median_return": -0.097202,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.9818,
        "conditional_difference": -0.019437,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": -0.220026,
        "directional_follow_through": 0.8421,
        "regime_survival": 1.0,
        "conditional_difference": -0.025125,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": -0.409526,
        "directional_follow_through": 0.9,
        "regime_survival": 1.0,
        "conditional_difference": -0.034572,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": -0.639687,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.024945,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-04-30",
        "tenure": "Established",
        "return": 0.05344
      },
      {
        "direction": "negative",
        "start": "2021-05-07",
        "end": "2021-05-21",
        "tenure": "Brief",
        "return": -0.037345
      },
      {
        "direction": "positive",
        "start": "2021-05-28",
        "end": "2021-06-11",
        "tenure": "Brief",
        "return": 0.027507
      },
      {
        "direction": "negative",
        "start": "2021-06-18",
        "end": "2021-06-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-06-25",
        "end": "2021-07-09",
        "tenure": "Brief",
        "return": -0.051956
      },
      {
        "direction": "negative",
        "start": "2021-07-16",
        "end": "2021-07-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-07-23",
        "end": "2021-07-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-07-30",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": -0.947922
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.911708
      }
    ]
  }
}