{
  "ticker": {
    "uuid": "5b3dfa55-3849-4982-827c-84821333dfd5",
    "symbol": "^HSI",
    "name": "Hang Seng Index",
    "exchange": "INDEXES",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 25668.029297,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 24858.820313,
    "boundary_margin": 0.032552,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.155635,
    "volatility_stability": 1.1577,
    "risk_context": 0.6425,
    "current_regime": {
      "move": -0.00836,
      "interruption": -0.00836,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 27.044,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 3.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 17950.849609,
        "direction_boundary": 19773.029297,
        "core_momentum": -0.092155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221654
      },
      {
        "date": "2023-08-25",
        "close": 18119.390625,
        "direction_boundary": 20170.039063,
        "core_momentum": -0.101668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218404
      },
      {
        "date": "2023-09-01",
        "close": 18382.060547,
        "direction_boundary": 19452.089844,
        "core_momentum": -0.055008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215387
      },
      {
        "date": "2023-09-08",
        "close": 18202.070313,
        "direction_boundary": 19362.25,
        "core_momentum": -0.05992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198622
      },
      {
        "date": "2023-09-15",
        "close": 18182.890625,
        "direction_boundary": 18761.689453,
        "core_momentum": -0.03085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197814
      },
      {
        "date": "2023-09-22",
        "close": 18057.449219,
        "direction_boundary": 17933.269531,
        "core_momentum": 0.006925,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195099
      },
      {
        "date": "2023-09-29",
        "close": 17809.660156,
        "direction_boundary": 17222.830078,
        "core_momentum": 0.034073,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191337
      },
      {
        "date": "2023-10-06",
        "close": 17485.980469,
        "direction_boundary": 17740.050781,
        "core_momentum": -0.014322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192171
      },
      {
        "date": "2023-10-13",
        "close": 17813.449219,
        "direction_boundary": 16587.689453,
        "core_momentum": 0.073896,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194569
      },
      {
        "date": "2023-10-20",
        "close": 17172.130859,
        "direction_boundary": 16211.120117,
        "core_momentum": 0.059281,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198695
      },
      {
        "date": "2023-10-27",
        "close": 17398.730469,
        "direction_boundary": 14863.05957,
        "core_momentum": 0.170602,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200385
      },
      {
        "date": "2023-11-03",
        "close": 17664.119141,
        "direction_boundary": 16161.139648,
        "core_momentum": 0.093,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201596
      },
      {
        "date": "2023-11-10",
        "close": 17203.259766,
        "direction_boundary": 17325.660156,
        "core_momentum": -0.007065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20256
      },
      {
        "date": "2023-11-17",
        "close": 17454.189453,
        "direction_boundary": 17992.539063,
        "core_momentum": -0.029921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204257
      },
      {
        "date": "2023-11-24",
        "close": 17559.419922,
        "direction_boundary": 17573.580078,
        "core_momentum": -0.000806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199125
      },
      {
        "date": "2023-12-01",
        "close": 16830.300781,
        "direction_boundary": 18675.349609,
        "core_momentum": -0.098796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205579
      },
      {
        "date": "2023-12-08",
        "close": 16334.370117,
        "direction_boundary": 19900.869141,
        "core_momentum": -0.179213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204496
      },
      {
        "date": "2023-12-15",
        "close": 16792.189453,
        "direction_boundary": 19450.669922,
        "core_momentum": -0.136678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202549
      },
      {
        "date": "2023-12-22",
        "close": 16340.410156,
        "direction_boundary": 19593.060547,
        "core_momentum": -0.16601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190558
      },
      {
        "date": "2023-12-29",
        "close": 17047.390625,
        "direction_boundary": 19781.410156,
        "core_momentum": -0.138212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201695
      },
      {
        "date": "2024-01-05",
        "close": 16535.330078,
        "direction_boundary": 20991.640625,
        "core_momentum": -0.21229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20194
      },
      {
        "date": "2024-01-12",
        "close": 16244.580078,
        "direction_boundary": 21738.660156,
        "core_momentum": -0.252733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183449
      },
      {
        "date": "2024-01-19",
        "close": 15308.69043,
        "direction_boundary": 22044.650391,
        "core_momentum": -0.30556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196973
      },
      {
        "date": "2024-01-26",
        "close": 15952.230469,
        "direction_boundary": 22688.900391,
        "core_momentum": -0.296915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195951
      },
      {
        "date": "2024-02-02",
        "close": 15533.55957,
        "direction_boundary": 21660.470703,
        "core_momentum": -0.282861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19703
      },
      {
        "date": "2024-02-09",
        "close": 15746.580078,
        "direction_boundary": 21190.419922,
        "core_momentum": -0.256901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19813
      },
      {
        "date": "2024-02-16",
        "close": 16339.959961,
        "direction_boundary": 20719.810547,
        "core_momentum": -0.211385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191728
      },
      {
        "date": "2024-02-23",
        "close": 16725.859375,
        "direction_boundary": 20010.039063,
        "core_momentum": -0.164127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194582
      },
      {
        "date": "2024-03-01",
        "close": 16589.439453,
        "direction_boundary": 20567.539063,
        "core_momentum": -0.193416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193041
      },
      {
        "date": "2024-03-08",
        "close": 16353.389648,
        "direction_boundary": 19319.919922,
        "core_momentum": -0.153548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193415
      },
      {
        "date": "2024-03-15",
        "close": 16720.890625,
        "direction_boundary": 19518.589844,
        "core_momentum": -0.143335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196817
      },
      {
        "date": "2024-03-22",
        "close": 16499.470703,
        "direction_boundary": 19915.679688,
        "core_momentum": -0.171534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197257
      },
      {
        "date": "2024-03-29",
        "close": 16541.419922,
        "direction_boundary": 20400.109375,
        "core_momentum": -0.18915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196845
      },
      {
        "date": "2024-04-05",
        "close": 16723.919922,
        "direction_boundary": 20331.199219,
        "core_momentum": -0.177426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196426
      },
      {
        "date": "2024-04-12",
        "close": 16721.689453,
        "direction_boundary": 20438.810547,
        "core_momentum": -0.181866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194267
      },
      {
        "date": "2024-04-19",
        "close": 16224.139648,
        "direction_boundary": 20075.730469,
        "core_momentum": -0.191853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192186
      },
      {
        "date": "2024-04-26",
        "close": 17651.150391,
        "direction_boundary": 19894.570313,
        "core_momentum": -0.112765,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225914
      },
      {
        "date": "2024-05-03",
        "close": 18475.919922,
        "direction_boundary": 20049.310547,
        "core_momentum": -0.078476,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233688
      },
      {
        "date": "2024-05-10",
        "close": 18963.679688,
        "direction_boundary": 19627.240234,
        "core_momentum": -0.033808,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23237
      },
      {
        "date": "2024-05-17",
        "close": 19553.609375,
        "direction_boundary": 19450.570313,
        "core_momentum": 0.005297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234928
      },
      {
        "date": "2024-05-24",
        "close": 18608.939453,
        "direction_boundary": 18746.919922,
        "core_momentum": -0.00736,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.246487
      },
      {
        "date": "2024-05-31",
        "close": 18079.609375,
        "direction_boundary": 18949.939453,
        "core_momentum": -0.045928,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242258
      },
      {
        "date": "2024-06-07",
        "close": 18366.949219,
        "direction_boundary": 19389.949219,
        "core_momentum": -0.052759,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.238188
      },
      {
        "date": "2024-06-14",
        "close": 17941.779297,
        "direction_boundary": 20040.369141,
        "core_momentum": -0.104718,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238795
      },
      {
        "date": "2024-06-21",
        "close": 18028.519531,
        "direction_boundary": 18889.970703,
        "core_momentum": -0.045604,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234895
      },
      {
        "date": "2024-06-28",
        "close": 17718.609375,
        "direction_boundary": 18916.429688,
        "core_momentum": -0.063322,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229821
      },
      {
        "date": "2024-07-05",
        "close": 17799.609375,
        "direction_boundary": 18365.699219,
        "core_momentum": -0.030823,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.225159
      },
      {
        "date": "2024-07-12",
        "close": 18293.380859,
        "direction_boundary": 19413.779297,
        "core_momentum": -0.057712,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.225603
      },
      {
        "date": "2024-07-19",
        "close": 17417.679688,
        "direction_boundary": 19075.259766,
        "core_momentum": -0.086897,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.220161
      },
      {
        "date": "2024-07-26",
        "close": 17021.310547,
        "direction_boundary": 19916.560547,
        "core_momentum": -0.145369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217019
      },
      {
        "date": "2024-08-02",
        "close": 16945.509766,
        "direction_boundary": 19539.460938,
        "core_momentum": -0.132754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213222
      },
      {
        "date": "2024-08-09",
        "close": 17090.230469,
        "direction_boundary": 19075.189453,
        "core_momentum": -0.10406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212847
      },
      {
        "date": "2024-08-16",
        "close": 17430.160156,
        "direction_boundary": 17950.849609,
        "core_momentum": -0.029006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208657
      },
      {
        "date": "2024-08-23",
        "close": 17612.099609,
        "direction_boundary": 18119.390625,
        "core_momentum": -0.027997,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206833
      },
      {
        "date": "2024-08-30",
        "close": 17989.070313,
        "direction_boundary": 18382.060547,
        "core_momentum": -0.021379,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207949
      },
      {
        "date": "2024-09-06",
        "close": 17444.300781,
        "direction_boundary": 18202.070313,
        "core_momentum": -0.041631,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211914
      },
      {
        "date": "2024-09-13",
        "close": 17369.089844,
        "direction_boundary": 18182.890625,
        "core_momentum": -0.044756,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210158
      },
      {
        "date": "2024-09-20",
        "close": 18258.570313,
        "direction_boundary": 18057.449219,
        "core_momentum": 0.011138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219366
      },
      {
        "date": "2024-09-27",
        "close": 20632.300781,
        "direction_boundary": 17809.660156,
        "core_momentum": 0.158489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273895
      },
      {
        "date": "2024-10-04",
        "close": 22736.869141,
        "direction_boundary": 17485.980469,
        "core_momentum": 0.300291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300243
      },
      {
        "date": "2024-10-11",
        "close": 21251.980469,
        "direction_boundary": 17813.449219,
        "core_momentum": 0.19303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319537
      },
      {
        "date": "2024-10-18",
        "close": 20804.109375,
        "direction_boundary": 17172.130859,
        "core_momentum": 0.211504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317572
      },
      {
        "date": "2024-10-25",
        "close": 20590.150391,
        "direction_boundary": 17398.730469,
        "core_momentum": 0.183428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299639
      },
      {
        "date": "2024-11-01",
        "close": 20506.429688,
        "direction_boundary": 17664.119141,
        "core_momentum": 0.160909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294337
      },
      {
        "date": "2024-11-08",
        "close": 20728.189453,
        "direction_boundary": 17203.259766,
        "core_momentum": 0.204899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292805
      },
      {
        "date": "2024-11-15",
        "close": 19426.339844,
        "direction_boundary": 17454.189453,
        "core_momentum": 0.11299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30476
      },
      {
        "date": "2024-11-22",
        "close": 19229.970703,
        "direction_boundary": 17559.419922,
        "core_momentum": 0.095137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296819
      },
      {
        "date": "2024-11-29",
        "close": 19423.609375,
        "direction_boundary": 16830.300781,
        "core_momentum": 0.154086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29381
      },
      {
        "date": "2024-12-06",
        "close": 19865.849609,
        "direction_boundary": 16334.370117,
        "core_momentum": 0.216199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294555
      },
      {
        "date": "2024-12-13",
        "close": 19971.240234,
        "direction_boundary": 16792.189453,
        "core_momentum": 0.189317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292081
      },
      {
        "date": "2024-12-20",
        "close": 19720.699219,
        "direction_boundary": 16340.410156,
        "core_momentum": 0.206867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292998
      },
      {
        "date": "2024-12-27",
        "close": 20090.460938,
        "direction_boundary": 17047.390625,
        "core_momentum": 0.178507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292133
      },
      {
        "date": "2025-01-03",
        "close": 19760.269531,
        "direction_boundary": 16535.330078,
        "core_momentum": 0.195033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293639
      },
      {
        "date": "2025-01-10",
        "close": 19064.289063,
        "direction_boundary": 16244.580078,
        "core_momentum": 0.173578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296659
      },
      {
        "date": "2025-01-17",
        "close": 19584.060547,
        "direction_boundary": 15308.69043,
        "core_momentum": 0.279277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289335
      },
      {
        "date": "2025-01-24",
        "close": 20066.189453,
        "direction_boundary": 15952.230469,
        "core_momentum": 0.257892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287771
      },
      {
        "date": "2025-01-31",
        "close": 20225.109375,
        "direction_boundary": 15533.55957,
        "core_momentum": 0.302027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287354
      },
      {
        "date": "2025-02-07",
        "close": 21133.539063,
        "direction_boundary": 15746.580078,
        "core_momentum": 0.342103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291937
      },
      {
        "date": "2025-02-14",
        "close": 22620.330078,
        "direction_boundary": 16339.959961,
        "core_momentum": 0.384357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303215
      },
      {
        "date": "2025-02-21",
        "close": 23477.919922,
        "direction_boundary": 16725.859375,
        "core_momentum": 0.40369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305551
      },
      {
        "date": "2025-02-28",
        "close": 22941.320313,
        "direction_boundary": 16589.439453,
        "core_momentum": 0.382887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308775
      },
      {
        "date": "2025-03-07",
        "close": 24231.300781,
        "direction_boundary": 16353.389648,
        "core_momentum": 0.48173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309317
      },
      {
        "date": "2025-03-14",
        "close": 23959.980469,
        "direction_boundary": 16720.890625,
        "core_momentum": 0.432937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310227
      },
      {
        "date": "2025-03-21",
        "close": 23689.720703,
        "direction_boundary": 16499.470703,
        "core_momentum": 0.435787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307008
      },
      {
        "date": "2025-03-28",
        "close": 23426.599609,
        "direction_boundary": 16541.419922,
        "core_momentum": 0.416239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261919
      },
      {
        "date": "2025-04-04",
        "close": 22849.810547,
        "direction_boundary": 16723.919922,
        "core_momentum": 0.366295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228506
      },
      {
        "date": "2025-04-11",
        "close": 20914.689453,
        "direction_boundary": 16721.689453,
        "core_momentum": 0.250752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242355
      },
      {
        "date": "2025-04-18",
        "close": 21395.140625,
        "direction_boundary": 16224.139648,
        "core_momentum": 0.318723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242527
      },
      {
        "date": "2025-04-25",
        "close": 21980.740234,
        "direction_boundary": 17651.150391,
        "core_momentum": 0.245287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244532
      },
      {
        "date": "2025-05-02",
        "close": 22504.679688,
        "direction_boundary": 18475.919922,
        "core_momentum": 0.218055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246041
      },
      {
        "date": "2025-05-09",
        "close": 22867.740234,
        "direction_boundary": 18963.679688,
        "core_momentum": 0.20587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246454
      },
      {
        "date": "2025-05-16",
        "close": 23345.050781,
        "direction_boundary": 19553.609375,
        "core_momentum": 0.1939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226546
      },
      {
        "date": "2025-05-23",
        "close": 23601.259766,
        "direction_boundary": 18608.939453,
        "core_momentum": 0.268275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225222
      },
      {
        "date": "2025-05-30",
        "close": 23289.769531,
        "direction_boundary": 18079.609375,
        "core_momentum": 0.288179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22709
      },
      {
        "date": "2025-06-06",
        "close": 23792.539063,
        "direction_boundary": 18366.949219,
        "core_momentum": 0.2954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226938
      },
      {
        "date": "2025-06-13",
        "close": 23892.560547,
        "direction_boundary": 17941.779297,
        "core_momentum": 0.331672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226959
      },
      {
        "date": "2025-06-20",
        "close": 23530.480469,
        "direction_boundary": 18028.519531,
        "core_momentum": 0.305181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227443
      },
      {
        "date": "2025-06-27",
        "close": 24284.150391,
        "direction_boundary": 17718.609375,
        "core_momentum": 0.370545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229485
      },
      {
        "date": "2025-07-04",
        "close": 23916.060547,
        "direction_boundary": 17799.609375,
        "core_momentum": 0.343628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229222
      },
      {
        "date": "2025-07-11",
        "close": 24139.570313,
        "direction_boundary": 18293.380859,
        "core_momentum": 0.319579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220593
      },
      {
        "date": "2025-07-18",
        "close": 24825.660156,
        "direction_boundary": 17417.679688,
        "core_momentum": 0.425314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220781
      },
      {
        "date": "2025-07-25",
        "close": 25388.349609,
        "direction_boundary": 17021.310547,
        "core_momentum": 0.491563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220534
      },
      {
        "date": "2025-08-01",
        "close": 24507.810547,
        "direction_boundary": 16945.509766,
        "core_momentum": 0.446272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228959
      },
      {
        "date": "2025-08-08",
        "close": 24858.820313,
        "direction_boundary": 17090.230469,
        "core_momentum": 0.454563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223105
      },
      {
        "date": "2025-08-15",
        "close": 25270.070313,
        "direction_boundary": 17430.160156,
        "core_momentum": 0.44979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205313
      },
      {
        "date": "2025-08-22",
        "close": 25339.140625,
        "direction_boundary": 17612.099609,
        "core_momentum": 0.438735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199738
      },
      {
        "date": "2025-08-29",
        "close": 25077.619141,
        "direction_boundary": 17989.070313,
        "core_momentum": 0.394048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197178
      },
      {
        "date": "2025-09-05",
        "close": 25417.980469,
        "direction_boundary": 17444.300781,
        "core_momentum": 0.457094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183552
      },
      {
        "date": "2025-09-12",
        "close": 26388.160156,
        "direction_boundary": 17369.089844,
        "core_momentum": 0.51926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188952
      },
      {
        "date": "2025-09-19",
        "close": 26545.099609,
        "direction_boundary": 18258.570313,
        "core_momentum": 0.453843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187714
      },
      {
        "date": "2025-09-26",
        "close": 26128.199219,
        "direction_boundary": 20632.300781,
        "core_momentum": 0.266374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188595
      },
      {
        "date": "2025-10-03",
        "close": 27140.919922,
        "direction_boundary": 22736.869141,
        "core_momentum": 0.193696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189355
      },
      {
        "date": "2025-10-10",
        "close": 26290.320313,
        "direction_boundary": 21251.980469,
        "core_momentum": 0.237076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143091
      },
      {
        "date": "2025-10-17",
        "close": 25247.099609,
        "direction_boundary": 20804.109375,
        "core_momentum": 0.213563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156968
      },
      {
        "date": "2025-10-24",
        "close": 26160.150391,
        "direction_boundary": 20590.150391,
        "core_momentum": 0.270518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159632
      },
      {
        "date": "2025-10-31",
        "close": 25906.650391,
        "direction_boundary": 20506.429688,
        "core_momentum": 0.263343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159275
      },
      {
        "date": "2025-11-07",
        "close": 26241.830078,
        "direction_boundary": 20728.189453,
        "core_momentum": 0.265997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158916
      },
      {
        "date": "2025-11-14",
        "close": 26572.460938,
        "direction_boundary": 19426.339844,
        "core_momentum": 0.367857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157738
      },
      {
        "date": "2025-11-21",
        "close": 25220.019531,
        "direction_boundary": 19229.970703,
        "core_momentum": 0.311495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176215
      },
      {
        "date": "2025-11-28",
        "close": 25858.890625,
        "direction_boundary": 19423.609375,
        "core_momentum": 0.331312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177332
      },
      {
        "date": "2025-12-05",
        "close": 26085.080078,
        "direction_boundary": 19865.849609,
        "core_momentum": 0.313061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17572
      },
      {
        "date": "2025-12-12",
        "close": 25976.789063,
        "direction_boundary": 19971.240234,
        "core_momentum": 0.30071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176039
      },
      {
        "date": "2025-12-19",
        "close": 25690.529297,
        "direction_boundary": 19720.699219,
        "core_momentum": 0.302719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175253
      },
      {
        "date": "2025-12-26",
        "close": 25818.929688,
        "direction_boundary": 20090.460938,
        "core_momentum": 0.285134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170528
      },
      {
        "date": "2026-01-02",
        "close": 26338.470703,
        "direction_boundary": 19760.269531,
        "core_momentum": 0.3329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170235
      },
      {
        "date": "2026-01-09",
        "close": 26231.789063,
        "direction_boundary": 19064.289063,
        "core_momentum": 0.375965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170366
      },
      {
        "date": "2026-01-16",
        "close": 26844.960938,
        "direction_boundary": 19584.060547,
        "core_momentum": 0.370756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169063
      },
      {
        "date": "2026-01-23",
        "close": 26749.509766,
        "direction_boundary": 20066.189453,
        "core_momentum": 0.333064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166924
      },
      {
        "date": "2026-01-30",
        "close": 27387.109375,
        "direction_boundary": 20225.109375,
        "core_momentum": 0.354114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160444
      },
      {
        "date": "2026-02-06",
        "close": 26559.949219,
        "direction_boundary": 21133.539063,
        "core_momentum": 0.256768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166826
      },
      {
        "date": "2026-02-13",
        "close": 26567.119141,
        "direction_boundary": 22620.330078,
        "core_momentum": 0.17448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165641
      },
      {
        "date": "2026-02-20",
        "close": 26413.349609,
        "direction_boundary": 23477.919922,
        "core_momentum": 0.125029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165981
      },
      {
        "date": "2026-02-27",
        "close": 26630.539063,
        "direction_boundary": 22941.320313,
        "core_momentum": 0.160811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165298
      },
      {
        "date": "2026-03-06",
        "close": 25757.289063,
        "direction_boundary": 24231.300781,
        "core_momentum": 0.062976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171602
      },
      {
        "date": "2026-03-13",
        "close": 25465.599609,
        "direction_boundary": 23959.980469,
        "core_momentum": 0.062839,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163758
      },
      {
        "date": "2026-03-20",
        "close": 25277.320313,
        "direction_boundary": 23689.720703,
        "core_momentum": 0.067016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163614
      },
      {
        "date": "2026-03-27",
        "close": 24951.880859,
        "direction_boundary": 23426.599609,
        "core_momentum": 0.065109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163172
      },
      {
        "date": "2026-04-03",
        "close": 25116.529297,
        "direction_boundary": 22849.810547,
        "core_momentum": 0.099201,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153364
      },
      {
        "date": "2026-04-10",
        "close": 25893.539063,
        "direction_boundary": 20914.689453,
        "core_momentum": 0.238055,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154252
      },
      {
        "date": "2026-04-17",
        "close": 26160.330078,
        "direction_boundary": 21395.140625,
        "core_momentum": 0.222723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143686
      },
      {
        "date": "2026-04-24",
        "close": 25978.070313,
        "direction_boundary": 21980.740234,
        "core_momentum": 0.181856,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135324
      },
      {
        "date": "2026-05-01",
        "close": 25776.529297,
        "direction_boundary": 22504.679688,
        "core_momentum": 0.145385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135078
      },
      {
        "date": "2026-05-08",
        "close": 26393.710938,
        "direction_boundary": 22867.740234,
        "core_momentum": 0.15419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137966
      },
      {
        "date": "2026-05-15",
        "close": 25962.730469,
        "direction_boundary": 23345.050781,
        "core_momentum": 0.11213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138652
      },
      {
        "date": "2026-05-22",
        "close": 25606.029297,
        "direction_boundary": 23601.259766,
        "core_momentum": 0.084943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119052
      },
      {
        "date": "2026-05-29",
        "close": 25182.390625,
        "direction_boundary": 23289.769531,
        "core_momentum": 0.081264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11594
      },
      {
        "date": "2026-06-05",
        "close": 24961.949219,
        "direction_boundary": 23792.539063,
        "core_momentum": 0.04915,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.115543
      },
      {
        "date": "2026-06-12",
        "close": 24718.099609,
        "direction_boundary": 23892.560547,
        "core_momentum": 0.034552,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.116049
      },
      {
        "date": "2026-06-19",
        "close": 23924.810547,
        "direction_boundary": 23530.480469,
        "core_momentum": 0.016758,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.123084
      },
      {
        "date": "2026-06-26",
        "close": 22671.859375,
        "direction_boundary": 24284.150391,
        "core_momentum": -0.066393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141342
      },
      {
        "date": "2026-07-03",
        "close": 23350.029297,
        "direction_boundary": 23916.060547,
        "core_momentum": -0.023667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145276
      },
      {
        "date": "2026-07-10",
        "close": 24175.119141,
        "direction_boundary": 24139.570313,
        "core_momentum": 0.001473,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155199
      },
      {
        "date": "2026-07-17",
        "close": 24562.240234,
        "direction_boundary": 24825.660156,
        "core_momentum": -0.010611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153065
      },
      {
        "date": "2026-07-24",
        "close": 24963.230469,
        "direction_boundary": 25388.349609,
        "core_momentum": -0.016745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155461
      },
      {
        "date": "2026-07-31",
        "close": 25884.429688,
        "direction_boundary": 24507.810547,
        "core_momentum": 0.056171,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160646
      },
      {
        "date": "2026-08-07",
        "close": 25668.029297,
        "direction_boundary": 24858.820313,
        "core_momentum": 0.032552,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155635
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 17950.849609,
        "volume": 15592800000
      },
      {
        "date": "2023-08-25",
        "close": 18119.390625,
        "volume": 13763900000
      },
      {
        "date": "2023-09-01",
        "close": 18382.060547,
        "volume": 13420600000
      },
      {
        "date": "2023-09-08",
        "close": 18202.070313,
        "volume": 10832200000
      },
      {
        "date": "2023-09-15",
        "close": 18182.890625,
        "volume": 11070700000
      },
      {
        "date": "2023-09-22",
        "close": 18057.449219,
        "volume": 9097300000
      },
      {
        "date": "2023-09-29",
        "close": 17809.660156,
        "volume": 8870400000
      },
      {
        "date": "2023-10-06",
        "close": 17485.980469,
        "volume": 5627100000
      },
      {
        "date": "2023-10-13",
        "close": 17813.449219,
        "volume": 10848500000
      },
      {
        "date": "2023-10-20",
        "close": 17172.130859,
        "volume": 9835500000
      },
      {
        "date": "2023-10-27",
        "close": 17398.730469,
        "volume": 9035400000
      },
      {
        "date": "2023-11-03",
        "close": 17664.119141,
        "volume": 10108700000
      },
      {
        "date": "2023-11-10",
        "close": 17203.259766,
        "volume": 10194400000
      },
      {
        "date": "2023-11-17",
        "close": 17454.189453,
        "volume": 9623500000
      },
      {
        "date": "2023-11-24",
        "close": 17559.419922,
        "volume": 8261000000
      },
      {
        "date": "2023-12-01",
        "close": 16830.300781,
        "volume": 11547000000
      },
      {
        "date": "2023-12-08",
        "close": 16334.370117,
        "volume": 10969800000
      },
      {
        "date": "2023-12-15",
        "close": 16792.189453,
        "volume": 12618400000
      },
      {
        "date": "2023-12-22",
        "close": 16340.410156,
        "volume": 8337400000
      },
      {
        "date": "2023-12-29",
        "close": 17047.390625,
        "volume": 6099500000
      },
      {
        "date": "2024-01-05",
        "close": 16535.330078,
        "volume": 7024100000
      },
      {
        "date": "2024-01-12",
        "close": 16244.580078,
        "volume": 9458200000
      },
      {
        "date": "2024-01-19",
        "close": 15308.69043,
        "volume": 12518200000
      },
      {
        "date": "2024-01-26",
        "close": 15952.230469,
        "volume": 16624500000
      },
      {
        "date": "2024-02-02",
        "close": 15533.55957,
        "volume": 13014200000
      },
      {
        "date": "2024-02-09",
        "close": 15746.580078,
        "volume": 11123200000
      },
      {
        "date": "2024-02-16",
        "close": 16339.959961,
        "volume": 4202900000
      },
      {
        "date": "2024-02-23",
        "close": 16725.859375,
        "volume": 13878800000
      },
      {
        "date": "2024-03-01",
        "close": 16589.439453,
        "volume": 13526600000
      },
      {
        "date": "2024-03-08",
        "close": 16353.389648,
        "volume": 12837300000
      },
      {
        "date": "2024-03-15",
        "close": 16720.890625,
        "volume": 15772600000
      },
      {
        "date": "2024-03-22",
        "close": 16499.470703,
        "volume": 13298500000
      },
      {
        "date": "2024-03-29",
        "close": 16541.419922,
        "volume": 11343600000
      },
      {
        "date": "2024-04-05",
        "close": 16723.919922,
        "volume": 8454900000
      },
      {
        "date": "2024-04-12",
        "close": 16721.689453,
        "volume": 12626800000
      },
      {
        "date": "2024-04-19",
        "close": 16224.139648,
        "volume": 14726900000
      },
      {
        "date": "2024-04-26",
        "close": 17651.150391,
        "volume": 16221900000
      },
      {
        "date": "2024-05-03",
        "close": 18475.919922,
        "volume": 13432000000
      },
      {
        "date": "2024-05-10",
        "close": 18963.679688,
        "volume": 18256600000
      },
      {
        "date": "2024-05-17",
        "close": 19553.609375,
        "volume": 17405400000
      },
      {
        "date": "2024-05-24",
        "close": 18608.939453,
        "volume": 16571000000
      },
      {
        "date": "2024-05-31",
        "close": 18079.609375,
        "volume": 17384300000
      },
      {
        "date": "2024-06-07",
        "close": 18366.949219,
        "volume": 15471000000
      },
      {
        "date": "2024-06-14",
        "close": 17941.779297,
        "volume": 11620600000
      },
      {
        "date": "2024-06-21",
        "close": 18028.519531,
        "volume": 14290800000
      },
      {
        "date": "2024-06-28",
        "close": 17718.609375,
        "volume": 12991200000
      },
      {
        "date": "2024-07-05",
        "close": 17799.609375,
        "volume": 12345200000
      },
      {
        "date": "2024-07-12",
        "close": 18293.380859,
        "volume": 12900500000
      },
      {
        "date": "2024-07-19",
        "close": 17417.679688,
        "volume": 12248200000
      },
      {
        "date": "2024-07-26",
        "close": 17021.310547,
        "volume": 11333900000
      },
      {
        "date": "2024-08-02",
        "close": 16945.509766,
        "volume": 11857800000
      },
      {
        "date": "2024-08-09",
        "close": 17090.230469,
        "volume": 12620700000
      },
      {
        "date": "2024-08-16",
        "close": 17430.160156,
        "volume": 10261300000
      },
      {
        "date": "2024-08-23",
        "close": 17612.099609,
        "volume": 11383400000
      },
      {
        "date": "2024-08-30",
        "close": 17989.070313,
        "volume": 14469400000
      },
      {
        "date": "2024-09-06",
        "close": 17444.300781,
        "volume": 10707700000
      },
      {
        "date": "2024-09-13",
        "close": 17369.089844,
        "volume": 14213900000
      },
      {
        "date": "2024-09-20",
        "close": 18258.570313,
        "volume": 10235600000
      },
      {
        "date": "2024-09-27",
        "close": 20632.300781,
        "volume": 32324800000
      },
      {
        "date": "2024-10-04",
        "close": 22736.869141,
        "volume": 18294200000
      },
      {
        "date": "2024-10-11",
        "close": 21251.980469,
        "volume": 30349800000
      },
      {
        "date": "2024-10-18",
        "close": 20804.109375,
        "volume": 23041500000
      },
      {
        "date": "2024-10-25",
        "close": 20590.150391,
        "volume": 15583800000
      },
      {
        "date": "2024-11-01",
        "close": 20506.429688,
        "volume": 16259800000
      },
      {
        "date": "2024-11-08",
        "close": 20728.189453,
        "volume": 17985800000
      },
      {
        "date": "2024-11-15",
        "close": 19426.339844,
        "volume": 17088700000
      },
      {
        "date": "2024-11-22",
        "close": 19229.970703,
        "volume": 13080600000
      },
      {
        "date": "2024-11-29",
        "close": 19423.609375,
        "volume": 13793500000
      },
      {
        "date": "2024-12-06",
        "close": 19865.849609,
        "volume": 13107500000
      },
      {
        "date": "2024-12-13",
        "close": 19971.240234,
        "volume": 16617000000
      },
      {
        "date": "2024-12-20",
        "close": 19720.699219,
        "volume": 13661000000
      },
      {
        "date": "2024-12-27",
        "close": 20090.460938,
        "volume": 8516700000
      },
      {
        "date": "2025-01-03",
        "close": 19760.269531,
        "volume": 11874200000
      },
      {
        "date": "2025-01-10",
        "close": 19064.289063,
        "volume": 14342300000
      },
      {
        "date": "2025-01-17",
        "close": 19584.060547,
        "volume": 13191800000
      },
      {
        "date": "2025-01-24",
        "close": 20066.189453,
        "volume": 13728100000
      },
      {
        "date": "2025-01-31",
        "close": 20225.109375,
        "volume": 3696400000
      },
      {
        "date": "2025-02-07",
        "close": 21133.539063,
        "volume": 15129300000
      },
      {
        "date": "2025-02-14",
        "close": 22620.330078,
        "volume": 24736700000
      },
      {
        "date": "2025-02-21",
        "close": 23477.919922,
        "volume": 26406900000
      },
      {
        "date": "2025-02-28",
        "close": 22941.320313,
        "volume": 27687800000
      },
      {
        "date": "2025-03-07",
        "close": 24231.300781,
        "volume": 22127800000
      },
      {
        "date": "2025-03-14",
        "close": 23959.980469,
        "volume": 18362400000
      },
      {
        "date": "2025-03-21",
        "close": 23689.720703,
        "volume": 19841100000
      },
      {
        "date": "2025-03-28",
        "close": 23426.599609,
        "volume": 18068000000
      },
      {
        "date": "2025-04-04",
        "close": 22849.810547,
        "volume": 16555900000
      },
      {
        "date": "2025-04-11",
        "close": 20914.689453,
        "volume": 41530600000
      },
      {
        "date": "2025-04-18",
        "close": 21395.140625,
        "volume": 13815700000
      },
      {
        "date": "2025-04-25",
        "close": 21980.740234,
        "volume": 13480400000
      },
      {
        "date": "2025-05-02",
        "close": 22504.679688,
        "volume": 12024500000
      },
      {
        "date": "2025-05-09",
        "close": 22867.740234,
        "volume": 12421100000
      },
      {
        "date": "2025-05-16",
        "close": 23345.050781,
        "volume": 18027300000
      },
      {
        "date": "2025-05-23",
        "close": 23601.259766,
        "volume": 16314700000
      },
      {
        "date": "2025-05-30",
        "close": 23289.769531,
        "volume": 18342700000
      },
      {
        "date": "2025-06-06",
        "close": 23792.539063,
        "volume": 17133600000
      },
      {
        "date": "2025-06-13",
        "close": 23892.560547,
        "volume": 20630400000
      },
      {
        "date": "2025-06-20",
        "close": 23530.480469,
        "volume": 19137800000
      },
      {
        "date": "2025-06-27",
        "close": 24284.150391,
        "volume": 18546000000
      },
      {
        "date": "2025-07-04",
        "close": 23916.060547,
        "volume": 15453300000
      },
      {
        "date": "2025-07-11",
        "close": 24139.570313,
        "volume": 16397100000
      },
      {
        "date": "2025-07-18",
        "close": 24825.660156,
        "volume": 15999400000
      },
      {
        "date": "2025-07-25",
        "close": 25388.349609,
        "volume": 18573200000
      },
      {
        "date": "2025-08-01",
        "close": 24507.810547,
        "volume": 19789700000
      },
      {
        "date": "2025-08-08",
        "close": 24858.820313,
        "volume": 13784300000
      },
      {
        "date": "2025-08-15",
        "close": 25270.070313,
        "volume": 15653400000
      },
      {
        "date": "2025-08-22",
        "close": 25339.140625,
        "volume": 16120600000
      },
      {
        "date": "2025-08-29",
        "close": 25077.619141,
        "volume": 19646800000
      },
      {
        "date": "2025-09-05",
        "close": 25417.980469,
        "volume": 18683800000
      },
      {
        "date": "2025-09-12",
        "close": 26388.160156,
        "volume": 18405900000
      },
      {
        "date": "2025-09-19",
        "close": 26545.099609,
        "volume": 17721100000
      },
      {
        "date": "2025-09-26",
        "close": 26128.199219,
        "volume": 16573700000
      },
      {
        "date": "2025-10-03",
        "close": 27140.919922,
        "volume": 10721300000
      },
      {
        "date": "2025-10-10",
        "close": 26290.320313,
        "volume": 10683200000
      },
      {
        "date": "2025-10-17",
        "close": 25247.099609,
        "volume": 20819200000
      },
      {
        "date": "2025-10-24",
        "close": 26160.150391,
        "volume": 14493000000
      },
      {
        "date": "2025-10-31",
        "close": 25906.650391,
        "volume": 13718900000
      },
      {
        "date": "2025-11-07",
        "close": 26241.830078,
        "volume": 13382000000
      },
      {
        "date": "2025-11-14",
        "close": 26572.460938,
        "volume": 15075000000
      },
      {
        "date": "2025-11-21",
        "close": 25220.019531,
        "volume": 15859000000
      },
      {
        "date": "2025-11-28",
        "close": 25858.890625,
        "volume": 14593800000
      },
      {
        "date": "2025-12-05",
        "close": 26085.080078,
        "volume": 12090500000
      },
      {
        "date": "2025-12-12",
        "close": 25976.789063,
        "volume": 14083800000
      },
      {
        "date": "2025-12-19",
        "close": 25690.529297,
        "volume": 14164300000
      },
      {
        "date": "2025-12-26",
        "close": 25818.929688,
        "volume": 5839300000
      },
      {
        "date": "2026-01-02",
        "close": 26338.470703,
        "volume": 9210400000
      },
      {
        "date": "2026-01-09",
        "close": 26231.789063,
        "volume": 17623400000
      },
      {
        "date": "2026-01-16",
        "close": 26844.960938,
        "volume": 19080500000
      },
      {
        "date": "2026-01-23",
        "close": 26749.509766,
        "volume": 14306300000
      },
      {
        "date": "2026-01-30",
        "close": 27387.109375,
        "volume": 19863800000
      },
      {
        "date": "2026-02-06",
        "close": 26559.949219,
        "volume": 17348100000
      },
      {
        "date": "2026-02-13",
        "close": 26567.119141,
        "volume": 12850300000
      },
      {
        "date": "2026-02-20",
        "close": 26413.349609,
        "volume": 2503300000
      },
      {
        "date": "2026-02-27",
        "close": 26630.539063,
        "volume": 13195200000
      },
      {
        "date": "2026-03-06",
        "close": 25757.289063,
        "volume": 21156400000
      },
      {
        "date": "2026-03-13",
        "close": 25465.599609,
        "volume": 17796800000
      },
      {
        "date": "2026-03-20",
        "close": 25277.320313,
        "volume": 16610300000
      },
      {
        "date": "2026-03-27",
        "close": 24951.880859,
        "volume": 20942700000
      },
      {
        "date": "2026-04-03",
        "close": 25116.529297,
        "volume": 15006100000
      },
      {
        "date": "2026-04-10",
        "close": 25893.539063,
        "volume": 10362200000
      },
      {
        "date": "2026-04-17",
        "close": 26160.330078,
        "volume": 13616300000
      },
      {
        "date": "2026-04-24",
        "close": 25978.070313,
        "volume": 13388900000
      },
      {
        "date": "2026-05-01",
        "close": 25776.529297,
        "volume": 13777900000
      },
      {
        "date": "2026-05-08",
        "close": 26393.710938,
        "volume": 13887600000
      },
      {
        "date": "2026-05-15",
        "close": 25962.730469,
        "volume": 15366400000
      },
      {
        "date": "2026-05-22",
        "close": 25606.029297,
        "volume": 15285200000
      },
      {
        "date": "2026-05-29",
        "close": 25182.390625,
        "volume": 18803000000
      },
      {
        "date": "2026-06-05",
        "close": 24961.949219,
        "volume": 3574800000
      },
      {
        "date": "2026-06-12",
        "close": 24718.099609,
        "volume": 3751900000
      },
      {
        "date": "2026-06-19",
        "close": 23924.810547,
        "volume": 14671700000
      },
      {
        "date": "2026-06-26",
        "close": 22671.859375,
        "volume": 4194500000
      },
      {
        "date": "2026-07-03",
        "close": 23350.029297,
        "volume": 3394600000
      },
      {
        "date": "2026-07-10",
        "close": 24175.119141,
        "volume": 3340800000
      },
      {
        "date": "2026-07-17",
        "close": 24562.240234,
        "volume": 16993100000
      },
      {
        "date": "2026-07-24",
        "close": 24963.230469,
        "volume": 14439200000
      },
      {
        "date": "2026-07-31",
        "close": 25884.429688,
        "volume": 16913800000
      },
      {
        "date": "2026-08-07",
        "close": 25668.029297,
        "volume": 14371300000
      }
    ],
    "sharemaestro_context": {
      "trend": 25518.476107,
      "fair_value": 21513.880972,
      "market_activity": -9.534487,
      "market_dynamics": 0.194909,
      "relative_strength": 0.0
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.049028,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.5714,
        "conditional_difference": -0.045524,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.088763,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.064473,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.12029,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.086709,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.118937,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.085129,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-12",
        "end": "2023-09-15",
        "tenure": "Established",
        "return": -0.073589
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": -0.013722
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": -0.008383
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2024-05-10",
        "tenure": "Extended",
        "return": 0.102331
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-09-13",
        "tenure": "Established",
        "return": -0.066627
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2026-06-19",
        "tenure": "Extended",
        "return": 0.310333
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.029912
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.016325
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.00836
      }
    ]
  }
}