{
  "ticker": {
    "uuid": "5b403b9c-a83b-4799-aa2c-a4adc6b60539",
    "symbol": "2822",
    "name": "CSOP ETF Series - CSOP FTSE China A50 ETF",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15.87,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.48,
    "boundary_margin": 0.1773,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.129769,
    "volatility_stability": 1.2619,
    "risk_context": 0.7706,
    "current_regime": {
      "move": 0.09496,
      "interruption": -0.072783,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 17.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11.485753,
        "direction_boundary": 13.184335,
        "core_momentum": -0.128833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186879
      },
      {
        "date": "2023-08-25",
        "close": 11.467391,
        "direction_boundary": 13.112535,
        "core_momentum": -0.125463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186898
      },
      {
        "date": "2023-09-01",
        "close": 11.577566,
        "direction_boundary": 12.681733,
        "core_momentum": -0.087068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184172
      },
      {
        "date": "2023-09-08",
        "close": 11.568386,
        "direction_boundary": 12.825335,
        "core_momentum": -0.098005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167781
      },
      {
        "date": "2023-09-15",
        "close": 11.485753,
        "direction_boundary": 12.313756,
        "core_momentum": -0.067242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165754
      },
      {
        "date": "2023-09-22",
        "close": 11.623472,
        "direction_boundary": 11.945781,
        "core_momentum": -0.026981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163946
      },
      {
        "date": "2023-09-29",
        "close": 11.467391,
        "direction_boundary": 12.044506,
        "core_momentum": -0.047915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163989
      },
      {
        "date": "2023-10-06",
        "close": 11.219498,
        "direction_boundary": 12.286831,
        "core_momentum": -0.086868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165654
      },
      {
        "date": "2023-10-13",
        "close": 11.201134,
        "direction_boundary": 11.739354,
        "core_momentum": -0.045847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165617
      },
      {
        "date": "2023-10-20",
        "close": 10.723709,
        "direction_boundary": 11.191877,
        "core_momentum": -0.041831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173993
      },
      {
        "date": "2023-10-27",
        "close": 10.861427,
        "direction_boundary": 10.348223,
        "core_momentum": 0.049593,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175071
      },
      {
        "date": "2023-11-03",
        "close": 11.09096,
        "direction_boundary": 10.922625,
        "core_momentum": 0.015412,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178479
      },
      {
        "date": "2023-11-10",
        "close": 10.962421,
        "direction_boundary": 11.416253,
        "core_momentum": -0.039753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177318
      },
      {
        "date": "2023-11-17",
        "close": 10.934878,
        "direction_boundary": 11.344453,
        "core_momentum": -0.036104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175991
      },
      {
        "date": "2023-11-24",
        "close": 11.045053,
        "direction_boundary": 11.236752,
        "core_momentum": -0.01706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173277
      },
      {
        "date": "2023-12-01",
        "close": 10.833884,
        "direction_boundary": 11.793204,
        "core_momentum": -0.081345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174861
      },
      {
        "date": "2023-12-08",
        "close": 10.484997,
        "direction_boundary": 12.538133,
        "core_momentum": -0.163751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179511
      },
      {
        "date": "2023-12-15",
        "close": 10.484997,
        "direction_boundary": 12.385558,
        "core_momentum": -0.15345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172074
      },
      {
        "date": "2023-12-22",
        "close": 10.397226,
        "direction_boundary": 12.165166,
        "core_momentum": -0.145328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162434
      },
      {
        "date": "2023-12-29",
        "close": 10.758043,
        "direction_boundary": 12.302885,
        "core_momentum": -0.125567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170585
      },
      {
        "date": "2024-01-05",
        "close": 10.387731,
        "direction_boundary": 12.881305,
        "core_momentum": -0.193581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176556
      },
      {
        "date": "2024-01-12",
        "close": 10.254799,
        "direction_boundary": 13.560719,
        "core_momentum": -0.243786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161473
      },
      {
        "date": "2024-01-19",
        "close": 10.216818,
        "direction_boundary": 13.624987,
        "core_momentum": -0.250141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160116
      },
      {
        "date": "2024-01-26",
        "close": 10.463693,
        "direction_boundary": 14.084049,
        "core_momentum": -0.257054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140051
      },
      {
        "date": "2024-02-02",
        "close": 10.102876,
        "direction_boundary": 13.422998,
        "core_momentum": -0.247346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145373
      },
      {
        "date": "2024-02-09",
        "close": 10.596625,
        "direction_boundary": 13.147561,
        "core_momentum": -0.194024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156978
      },
      {
        "date": "2024-02-16",
        "close": 10.890976,
        "direction_boundary": 12.716043,
        "core_momentum": -0.143525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158093
      },
      {
        "date": "2024-02-23",
        "close": 11.175832,
        "direction_boundary": 12.651772,
        "core_momentum": -0.116659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162752
      },
      {
        "date": "2024-03-01",
        "close": 11.08088,
        "direction_boundary": 12.936393,
        "core_momentum": -0.143434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162339
      },
      {
        "date": "2024-03-08",
        "close": 11.08088,
        "direction_boundary": 12.220255,
        "core_momentum": -0.093237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162351
      },
      {
        "date": "2024-03-15",
        "close": 11.242297,
        "direction_boundary": 12.422241,
        "core_momentum": -0.094986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163648
      },
      {
        "date": "2024-03-22",
        "close": 11.128356,
        "direction_boundary": 12.670136,
        "core_momentum": -0.121686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163076
      },
      {
        "date": "2024-03-29",
        "close": 11.147346,
        "direction_boundary": 12.743586,
        "core_momentum": -0.125258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162229
      },
      {
        "date": "2024-04-05",
        "close": 11.242297,
        "direction_boundary": 12.615048,
        "core_momentum": -0.108819,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1599
      },
      {
        "date": "2024-04-12",
        "close": 10.957442,
        "direction_boundary": 12.605866,
        "core_momentum": -0.130766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163839
      },
      {
        "date": "2024-04-19",
        "close": 11.223307,
        "direction_boundary": 12.449785,
        "core_momentum": -0.098514,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155164
      },
      {
        "date": "2024-04-26",
        "close": 11.451192,
        "direction_boundary": 12.532416,
        "core_momentum": -0.086274,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156533
      },
      {
        "date": "2024-05-03",
        "close": 11.783523,
        "direction_boundary": 12.578323,
        "core_momentum": -0.063188,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158738
      },
      {
        "date": "2024-05-10",
        "close": 11.698067,
        "direction_boundary": 12.321248,
        "core_momentum": -0.050578,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158081
      },
      {
        "date": "2024-05-17",
        "close": 11.849989,
        "direction_boundary": 12.082535,
        "core_momentum": -0.019246,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.158548
      },
      {
        "date": "2024-05-24",
        "close": 11.489173,
        "direction_boundary": 11.742829,
        "core_momentum": -0.021601,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.165004
      },
      {
        "date": "2024-05-31",
        "close": 11.470182,
        "direction_boundary": 11.696921,
        "core_momentum": -0.019385,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162343
      },
      {
        "date": "2024-06-07",
        "close": 11.413212,
        "direction_boundary": 11.586748,
        "core_momentum": -0.014977,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154787
      },
      {
        "date": "2024-06-14",
        "close": 11.242297,
        "direction_boundary": 11.963179,
        "core_momentum": -0.060258,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156824
      },
      {
        "date": "2024-06-21",
        "close": 11.061889,
        "direction_boundary": 11.439847,
        "core_momentum": -0.033039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158287
      },
      {
        "date": "2024-06-28",
        "close": 11.061889,
        "direction_boundary": 11.366398,
        "core_momentum": -0.02679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151535
      },
      {
        "date": "2024-07-05",
        "close": 11.052395,
        "direction_boundary": 11.357216,
        "core_momentum": -0.026839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142387
      },
      {
        "date": "2024-07-12",
        "close": 11.232802,
        "direction_boundary": 11.898911,
        "core_momentum": -0.055981,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.14186
      },
      {
        "date": "2024-07-19",
        "close": 11.35624,
        "direction_boundary": 11.660197,
        "core_momentum": -0.026068,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.141823
      },
      {
        "date": "2024-07-26",
        "close": 11.071384,
        "direction_boundary": 12.33961,
        "core_momentum": -0.102777,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144496
      },
      {
        "date": "2024-08-02",
        "close": 11.023909,
        "direction_boundary": 12.321248,
        "core_momentum": -0.105293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134584
      },
      {
        "date": "2024-08-09",
        "close": 11.014414,
        "direction_boundary": 11.843822,
        "core_momentum": -0.070029,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.118454
      },
      {
        "date": "2024-08-16",
        "close": 11.13785,
        "direction_boundary": 11.485753,
        "core_momentum": -0.03029,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.113379
      },
      {
        "date": "2024-08-23",
        "close": 11.280279,
        "direction_boundary": 11.467391,
        "core_momentum": -0.016317,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.108979
      },
      {
        "date": "2024-08-30",
        "close": 11.280279,
        "direction_boundary": 11.577566,
        "core_momentum": -0.025678,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.108227
      },
      {
        "date": "2024-09-06",
        "close": 10.985928,
        "direction_boundary": 11.568386,
        "core_momentum": -0.050349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114586
      },
      {
        "date": "2024-09-13",
        "close": 10.663092,
        "direction_boundary": 11.485753,
        "core_momentum": -0.071624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119505
      },
      {
        "date": "2024-09-20",
        "close": 10.805519,
        "direction_boundary": 11.623472,
        "core_momentum": -0.070371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120725
      },
      {
        "date": "2024-09-27",
        "close": 12.903955,
        "direction_boundary": 11.467391,
        "core_momentum": 0.125274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275653
      },
      {
        "date": "2024-10-04",
        "close": 14.821981,
        "direction_boundary": 11.219498,
        "core_momentum": 0.321091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331688
      },
      {
        "date": "2024-10-11",
        "close": 13.331239,
        "direction_boundary": 11.201134,
        "core_momentum": 0.190169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366186
      },
      {
        "date": "2024-10-18",
        "close": 13.046383,
        "direction_boundary": 10.723709,
        "core_momentum": 0.216592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367547
      },
      {
        "date": "2024-10-25",
        "close": 12.827993,
        "direction_boundary": 10.861427,
        "core_momentum": 0.18106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368245
      },
      {
        "date": "2024-11-01",
        "close": 12.685566,
        "direction_boundary": 11.09096,
        "core_momentum": 0.143775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367137
      },
      {
        "date": "2024-11-08",
        "close": 13.036887,
        "direction_boundary": 10.962421,
        "core_momentum": 0.189234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368363
      },
      {
        "date": "2024-11-15",
        "close": 12.476672,
        "direction_boundary": 10.934878,
        "core_momentum": 0.140998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374053
      },
      {
        "date": "2024-11-22",
        "close": 12.305758,
        "direction_boundary": 11.045053,
        "core_momentum": 0.114142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371787
      },
      {
        "date": "2024-11-29",
        "close": 12.324749,
        "direction_boundary": 10.833884,
        "core_momentum": 0.137611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371739
      },
      {
        "date": "2024-12-06",
        "close": 12.533643,
        "direction_boundary": 10.484997,
        "core_momentum": 0.195388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372059
      },
      {
        "date": "2024-12-13",
        "close": 12.372225,
        "direction_boundary": 10.484997,
        "core_momentum": 0.179993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371857
      },
      {
        "date": "2024-12-20",
        "close": 12.378597,
        "direction_boundary": 10.397226,
        "core_momentum": 0.190567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370793
      },
      {
        "date": "2024-12-27",
        "close": 12.573536,
        "direction_boundary": 10.758043,
        "core_momentum": 0.168757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371062
      },
      {
        "date": "2025-01-03",
        "close": 12.017961,
        "direction_boundary": 10.387731,
        "core_momentum": 0.156938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377482
      },
      {
        "date": "2025-01-10",
        "close": 11.793782,
        "direction_boundary": 10.254799,
        "core_momentum": 0.150074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378199
      },
      {
        "date": "2025-01-17",
        "close": 11.978973,
        "direction_boundary": 10.216818,
        "core_momentum": 0.172476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378476
      },
      {
        "date": "2025-01-24",
        "close": 12.125176,
        "direction_boundary": 10.463693,
        "core_momentum": 0.158786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376605
      },
      {
        "date": "2025-01-31",
        "close": 12.115431,
        "direction_boundary": 10.102876,
        "core_momentum": 0.199206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376492
      },
      {
        "date": "2025-02-07",
        "close": 12.222647,
        "direction_boundary": 10.596625,
        "core_momentum": 0.153447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3765
      },
      {
        "date": "2025-02-14",
        "close": 12.59303,
        "direction_boundary": 10.890976,
        "core_momentum": 0.156281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3781
      },
      {
        "date": "2025-02-21",
        "close": 12.59303,
        "direction_boundary": 11.175832,
        "core_momentum": 0.126809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377974
      },
      {
        "date": "2025-02-28",
        "close": 12.281129,
        "direction_boundary": 11.08088,
        "core_momentum": 0.108317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38013
      },
      {
        "date": "2025-03-07",
        "close": 12.456573,
        "direction_boundary": 11.08088,
        "core_momentum": 0.12415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377948
      },
      {
        "date": "2025-03-14",
        "close": 12.87569,
        "direction_boundary": 11.242297,
        "core_momentum": 0.14529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376477
      },
      {
        "date": "2025-03-21",
        "close": 12.485814,
        "direction_boundary": 11.128356,
        "core_momentum": 0.121982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380002
      },
      {
        "date": "2025-03-28",
        "close": 12.49556,
        "direction_boundary": 11.147346,
        "core_momentum": 0.120945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287982
      },
      {
        "date": "2025-04-04",
        "close": 12.310369,
        "direction_boundary": 11.242297,
        "core_momentum": 0.095005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205913
      },
      {
        "date": "2025-04-11",
        "close": 11.998467,
        "direction_boundary": 10.957442,
        "core_momentum": 0.095006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1518
      },
      {
        "date": "2025-04-18",
        "close": 12.193406,
        "direction_boundary": 11.223307,
        "core_momentum": 0.086436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15209
      },
      {
        "date": "2025-04-25",
        "close": 12.290874,
        "direction_boundary": 11.451192,
        "core_momentum": 0.073327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151325
      },
      {
        "date": "2025-05-02",
        "close": 12.320116,
        "direction_boundary": 11.783523,
        "core_momentum": 0.045538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150785
      },
      {
        "date": "2025-05-09",
        "close": 12.573536,
        "direction_boundary": 11.698067,
        "core_momentum": 0.074839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148451
      },
      {
        "date": "2025-05-16",
        "close": 12.904931,
        "direction_boundary": 11.849989,
        "core_momentum": 0.089025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139807
      },
      {
        "date": "2025-05-23",
        "close": 13.021894,
        "direction_boundary": 11.489173,
        "core_momentum": 0.133406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138455
      },
      {
        "date": "2025-05-30",
        "close": 12.729487,
        "direction_boundary": 11.470182,
        "core_momentum": 0.109789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142697
      },
      {
        "date": "2025-06-06",
        "close": 12.836703,
        "direction_boundary": 11.413212,
        "core_momentum": 0.124723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141332
      },
      {
        "date": "2025-06-13",
        "close": 12.787968,
        "direction_boundary": 11.242297,
        "core_momentum": 0.137487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140098
      },
      {
        "date": "2025-06-20",
        "close": 12.807463,
        "direction_boundary": 11.061889,
        "core_momentum": 0.157801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140094
      },
      {
        "date": "2025-06-27",
        "close": 13.060882,
        "direction_boundary": 11.061889,
        "core_momentum": 0.18071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14101
      },
      {
        "date": "2025-07-04",
        "close": 13.275314,
        "direction_boundary": 11.052395,
        "core_momentum": 0.201126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125217
      },
      {
        "date": "2025-07-11",
        "close": 13.35329,
        "direction_boundary": 11.232802,
        "core_momentum": 0.188776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120888
      },
      {
        "date": "2025-07-18",
        "close": 13.402024,
        "direction_boundary": 11.35624,
        "core_momentum": 0.180146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119883
      },
      {
        "date": "2025-07-25",
        "close": 13.548228,
        "direction_boundary": 11.071384,
        "core_momentum": 0.223716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119729
      },
      {
        "date": "2025-08-01",
        "close": 13.216833,
        "direction_boundary": 11.023909,
        "core_momentum": 0.198924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126196
      },
      {
        "date": "2025-08-08",
        "close": 13.48,
        "direction_boundary": 11.014414,
        "core_momentum": 0.223851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128033
      },
      {
        "date": "2025-08-15",
        "close": 13.73342,
        "direction_boundary": 11.13785,
        "core_momentum": 0.23304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124351
      },
      {
        "date": "2025-08-22",
        "close": 14.269502,
        "direction_boundary": 11.280279,
        "core_momentum": 0.264995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133313
      },
      {
        "date": "2025-08-29",
        "close": 14.483933,
        "direction_boundary": 11.280279,
        "core_momentum": 0.284005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126757
      },
      {
        "date": "2025-09-05",
        "close": 14.357224,
        "direction_boundary": 10.985928,
        "core_momentum": 0.306874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127913
      },
      {
        "date": "2025-09-12",
        "close": 14.630137,
        "direction_boundary": 10.663092,
        "core_momentum": 0.372035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123193
      },
      {
        "date": "2025-09-19",
        "close": 14.542416,
        "direction_boundary": 10.805519,
        "core_momentum": 0.345832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113247
      },
      {
        "date": "2025-09-26",
        "close": 14.454693,
        "direction_boundary": 12.903955,
        "core_momentum": 0.120175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114252
      },
      {
        "date": "2025-10-03",
        "close": 14.708113,
        "direction_boundary": 14.821981,
        "core_momentum": -0.007682,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.111389
      },
      {
        "date": "2025-10-10",
        "close": 14.49368,
        "direction_boundary": 13.331239,
        "core_momentum": 0.087197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105886
      },
      {
        "date": "2025-10-17",
        "close": 14.376718,
        "direction_boundary": 13.046383,
        "core_momentum": 0.10197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107157
      },
      {
        "date": "2025-10-24",
        "close": 14.766594,
        "direction_boundary": 12.827993,
        "core_momentum": 0.151123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110834
      },
      {
        "date": "2025-10-31",
        "close": 14.747101,
        "direction_boundary": 12.685566,
        "core_momentum": 0.16251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111264
      },
      {
        "date": "2025-11-07",
        "close": 14.942039,
        "direction_boundary": 13.036887,
        "core_momentum": 0.146135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109961
      },
      {
        "date": "2025-11-14",
        "close": 14.883558,
        "direction_boundary": 12.476672,
        "core_momentum": 0.192911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107213
      },
      {
        "date": "2025-11-21",
        "close": 14.454693,
        "direction_boundary": 12.305758,
        "core_momentum": 0.174628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117339
      },
      {
        "date": "2025-11-28",
        "close": 14.71786,
        "direction_boundary": 12.324749,
        "core_momentum": 0.194171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112275
      },
      {
        "date": "2025-12-05",
        "close": 14.873811,
        "direction_boundary": 12.533643,
        "core_momentum": 0.186711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112422
      },
      {
        "date": "2025-12-12",
        "close": 14.942039,
        "direction_boundary": 12.372225,
        "core_momentum": 0.207708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111609
      },
      {
        "date": "2025-12-19",
        "close": 14.92,
        "direction_boundary": 12.378597,
        "core_momentum": 0.205306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111926
      },
      {
        "date": "2025-12-26",
        "close": 15.12,
        "direction_boundary": 12.573536,
        "core_momentum": 0.202526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110718
      },
      {
        "date": "2026-01-02",
        "close": 15.34,
        "direction_boundary": 12.017961,
        "core_momentum": 0.276423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110393
      },
      {
        "date": "2026-01-09",
        "close": 15.4,
        "direction_boundary": 11.793782,
        "core_momentum": 0.305773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110416
      },
      {
        "date": "2026-01-16",
        "close": 15.22,
        "direction_boundary": 11.978973,
        "core_momentum": 0.27056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112966
      },
      {
        "date": "2026-01-23",
        "close": 14.81,
        "direction_boundary": 12.125176,
        "core_momentum": 0.221426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121045
      },
      {
        "date": "2026-01-30",
        "close": 14.95,
        "direction_boundary": 12.115431,
        "core_momentum": 0.233964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114212
      },
      {
        "date": "2026-02-06",
        "close": 14.84,
        "direction_boundary": 12.222647,
        "core_momentum": 0.21414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113284
      },
      {
        "date": "2026-02-13",
        "close": 14.98,
        "direction_boundary": 12.59303,
        "core_momentum": 0.189547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111561
      },
      {
        "date": "2026-02-20",
        "close": 14.86,
        "direction_boundary": 12.59303,
        "core_momentum": 0.180018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100483
      },
      {
        "date": "2026-02-27",
        "close": 14.94,
        "direction_boundary": 12.281129,
        "core_momentum": 0.216501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098804
      },
      {
        "date": "2026-03-06",
        "close": 14.79,
        "direction_boundary": 12.456573,
        "core_momentum": 0.187325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099083
      },
      {
        "date": "2026-03-13",
        "close": 14.95,
        "direction_boundary": 12.87569,
        "core_momentum": 0.161103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096808
      },
      {
        "date": "2026-03-20",
        "close": 14.96,
        "direction_boundary": 12.485814,
        "core_momentum": 0.19816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096305
      },
      {
        "date": "2026-03-27",
        "close": 14.76,
        "direction_boundary": 12.49556,
        "core_momentum": 0.18122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097937
      },
      {
        "date": "2026-04-03",
        "close": 14.86,
        "direction_boundary": 12.310369,
        "core_momentum": 0.207112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095416
      },
      {
        "date": "2026-04-10",
        "close": 15.36,
        "direction_boundary": 11.998467,
        "core_momentum": 0.280164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103015
      },
      {
        "date": "2026-04-17",
        "close": 15.79,
        "direction_boundary": 12.193406,
        "core_momentum": 0.294962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107649
      },
      {
        "date": "2026-04-24",
        "close": 15.92,
        "direction_boundary": 12.290874,
        "core_momentum": 0.29527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102626
      },
      {
        "date": "2026-05-01",
        "close": 15.93,
        "direction_boundary": 12.320116,
        "core_momentum": 0.293007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102502
      },
      {
        "date": "2026-05-08",
        "close": 16.1,
        "direction_boundary": 12.573536,
        "core_momentum": 0.280467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102061
      },
      {
        "date": "2026-05-15",
        "close": 16.07,
        "direction_boundary": 12.904931,
        "core_momentum": 0.24526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101827
      },
      {
        "date": "2026-05-22",
        "close": 15.83,
        "direction_boundary": 13.021894,
        "core_momentum": 0.215645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094493
      },
      {
        "date": "2026-05-29",
        "close": 16.35,
        "direction_boundary": 12.729487,
        "core_momentum": 0.284419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100756
      },
      {
        "date": "2026-06-05",
        "close": 16.01,
        "direction_boundary": 12.836703,
        "core_momentum": 0.247205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106051
      },
      {
        "date": "2026-06-12",
        "close": 16.17,
        "direction_boundary": 12.787968,
        "core_momentum": 0.26447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106488
      },
      {
        "date": "2026-06-19",
        "close": 16.35,
        "direction_boundary": 12.807463,
        "core_momentum": 0.276599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106845
      },
      {
        "date": "2026-06-26",
        "close": 15.88,
        "direction_boundary": 13.060882,
        "core_momentum": 0.215844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114987
      },
      {
        "date": "2026-07-03",
        "close": 15.66,
        "direction_boundary": 13.275314,
        "core_momentum": 0.179633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115526
      },
      {
        "date": "2026-07-10",
        "close": 15.7,
        "direction_boundary": 13.35329,
        "core_momentum": 0.17574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115468
      },
      {
        "date": "2026-07-17",
        "close": 15.16,
        "direction_boundary": 13.402024,
        "core_momentum": 0.131172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124635
      },
      {
        "date": "2026-07-24",
        "close": 15.71,
        "direction_boundary": 13.548228,
        "core_momentum": 0.159561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127734
      },
      {
        "date": "2026-07-31",
        "close": 15.57,
        "direction_boundary": 13.216833,
        "core_momentum": 0.178043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128218
      },
      {
        "date": "2026-08-07",
        "close": 15.87,
        "direction_boundary": 13.48,
        "core_momentum": 0.1773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129769
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11.485753,
        "volume": 32658572
      },
      {
        "date": "2023-08-25",
        "close": 11.467391,
        "volume": 36168559
      },
      {
        "date": "2023-09-01",
        "close": 11.577566,
        "volume": 24949631
      },
      {
        "date": "2023-09-08",
        "close": 11.568386,
        "volume": 15174692
      },
      {
        "date": "2023-09-15",
        "close": 11.485753,
        "volume": 31291077
      },
      {
        "date": "2023-09-22",
        "close": 11.623472,
        "volume": 15198114
      },
      {
        "date": "2023-09-29",
        "close": 11.467391,
        "volume": 14308638
      },
      {
        "date": "2023-10-06",
        "close": 11.219498,
        "volume": 13378471
      },
      {
        "date": "2023-10-13",
        "close": 11.201134,
        "volume": 8336115
      },
      {
        "date": "2023-10-20",
        "close": 10.723709,
        "volume": 19638243
      },
      {
        "date": "2023-10-27",
        "close": 10.861427,
        "volume": 12997143
      },
      {
        "date": "2023-11-03",
        "close": 11.09096,
        "volume": 16242626
      },
      {
        "date": "2023-11-10",
        "close": 10.962421,
        "volume": 10198513
      },
      {
        "date": "2023-11-17",
        "close": 10.934878,
        "volume": 13079432
      },
      {
        "date": "2023-11-24",
        "close": 11.045053,
        "volume": 13887398
      },
      {
        "date": "2023-12-01",
        "close": 10.833884,
        "volume": 13779580
      },
      {
        "date": "2023-12-08",
        "close": 10.484997,
        "volume": 23657738
      },
      {
        "date": "2023-12-15",
        "close": 10.484997,
        "volume": 31959669
      },
      {
        "date": "2023-12-22",
        "close": 10.397226,
        "volume": 18709137
      },
      {
        "date": "2023-12-29",
        "close": 10.758043,
        "volume": 8427316
      },
      {
        "date": "2024-01-05",
        "close": 10.387731,
        "volume": 10787321
      },
      {
        "date": "2024-01-12",
        "close": 10.254799,
        "volume": 14147977
      },
      {
        "date": "2024-01-19",
        "close": 10.216818,
        "volume": 39739754
      },
      {
        "date": "2024-01-26",
        "close": 10.463693,
        "volume": 42037416
      },
      {
        "date": "2024-02-02",
        "close": 10.102876,
        "volume": 39594872
      },
      {
        "date": "2024-02-09",
        "close": 10.596625,
        "volume": 47340465
      },
      {
        "date": "2024-02-16",
        "close": 10.890976,
        "volume": 13716637
      },
      {
        "date": "2024-02-23",
        "close": 11.175832,
        "volume": 23384993
      },
      {
        "date": "2024-03-01",
        "close": 11.08088,
        "volume": 19210935
      },
      {
        "date": "2024-03-08",
        "close": 11.08088,
        "volume": 17952283
      },
      {
        "date": "2024-03-15",
        "close": 11.242297,
        "volume": 16655561
      },
      {
        "date": "2024-03-22",
        "close": 11.128356,
        "volume": 13038908
      },
      {
        "date": "2024-03-29",
        "close": 11.147346,
        "volume": 14823571
      },
      {
        "date": "2024-04-05",
        "close": 11.242297,
        "volume": 7307165
      },
      {
        "date": "2024-04-12",
        "close": 10.957442,
        "volume": 17974708
      },
      {
        "date": "2024-04-19",
        "close": 11.223307,
        "volume": 21484279
      },
      {
        "date": "2024-04-26",
        "close": 11.451192,
        "volume": 22682498
      },
      {
        "date": "2024-05-03",
        "close": 11.783523,
        "volume": 15545176
      },
      {
        "date": "2024-05-10",
        "close": 11.698067,
        "volume": 17843830
      },
      {
        "date": "2024-05-17",
        "close": 11.849989,
        "volume": 11192047
      },
      {
        "date": "2024-05-24",
        "close": 11.489173,
        "volume": 13644272
      },
      {
        "date": "2024-05-31",
        "close": 11.470182,
        "volume": 13508332
      },
      {
        "date": "2024-06-07",
        "close": 11.413212,
        "volume": 11908382
      },
      {
        "date": "2024-06-14",
        "close": 11.242297,
        "volume": 15783528
      },
      {
        "date": "2024-06-21",
        "close": 11.061889,
        "volume": 22309139
      },
      {
        "date": "2024-06-28",
        "close": 11.061889,
        "volume": 16765737
      },
      {
        "date": "2024-07-05",
        "close": 11.052395,
        "volume": 6985907
      },
      {
        "date": "2024-07-12",
        "close": 11.232802,
        "volume": 8533504
      },
      {
        "date": "2024-07-19",
        "close": 11.35624,
        "volume": 9467931
      },
      {
        "date": "2024-07-26",
        "close": 11.071384,
        "volume": 14579778
      },
      {
        "date": "2024-08-02",
        "close": 11.023909,
        "volume": 15756541
      },
      {
        "date": "2024-08-09",
        "close": 11.014414,
        "volume": 12309810
      },
      {
        "date": "2024-08-16",
        "close": 11.13785,
        "volume": 4903669
      },
      {
        "date": "2024-08-23",
        "close": 11.280279,
        "volume": 5133320
      },
      {
        "date": "2024-08-30",
        "close": 11.280279,
        "volume": 9132918
      },
      {
        "date": "2024-09-06",
        "close": 10.985928,
        "volume": 4756472
      },
      {
        "date": "2024-09-13",
        "close": 10.663092,
        "volume": 15090825
      },
      {
        "date": "2024-09-20",
        "close": 10.805519,
        "volume": 6615785
      },
      {
        "date": "2024-09-27",
        "close": 12.903955,
        "volume": 84212370
      },
      {
        "date": "2024-10-04",
        "close": 14.821981,
        "volume": 131276492
      },
      {
        "date": "2024-10-11",
        "close": 13.331239,
        "volume": 163658688
      },
      {
        "date": "2024-10-18",
        "close": 13.046383,
        "volume": 39618439
      },
      {
        "date": "2024-10-25",
        "close": 12.827993,
        "volume": 14881892
      },
      {
        "date": "2024-11-01",
        "close": 12.685566,
        "volume": 35062046
      },
      {
        "date": "2024-11-08",
        "close": 13.036887,
        "volume": 33013916
      },
      {
        "date": "2024-11-15",
        "close": 12.476672,
        "volume": 35869736
      },
      {
        "date": "2024-11-22",
        "close": 12.305758,
        "volume": 12032533
      },
      {
        "date": "2024-11-29",
        "close": 12.324749,
        "volume": 26690801
      },
      {
        "date": "2024-12-06",
        "close": 12.533643,
        "volume": 22919100
      },
      {
        "date": "2024-12-13",
        "close": 12.372225,
        "volume": 38599361
      },
      {
        "date": "2024-12-20",
        "close": 12.378597,
        "volume": 21369694
      },
      {
        "date": "2024-12-27",
        "close": 12.573536,
        "volume": 5763186
      },
      {
        "date": "2025-01-03",
        "close": 12.017961,
        "volume": 18265777
      },
      {
        "date": "2025-01-10",
        "close": 11.793782,
        "volume": 15275185
      },
      {
        "date": "2025-01-17",
        "close": 11.978973,
        "volume": 10629607
      },
      {
        "date": "2025-01-24",
        "close": 12.125176,
        "volume": 25118512
      },
      {
        "date": "2025-01-31",
        "close": 12.115431,
        "volume": 6303005
      },
      {
        "date": "2025-02-07",
        "close": 12.222647,
        "volume": 28296347
      },
      {
        "date": "2025-02-14",
        "close": 12.59303,
        "volume": 23517870
      },
      {
        "date": "2025-02-21",
        "close": 12.59303,
        "volume": 22071762
      },
      {
        "date": "2025-02-28",
        "close": 12.281129,
        "volume": 33290490
      },
      {
        "date": "2025-03-07",
        "close": 12.456573,
        "volume": 18538053
      },
      {
        "date": "2025-03-14",
        "close": 12.87569,
        "volume": 49870204
      },
      {
        "date": "2025-03-21",
        "close": 12.485814,
        "volume": 49999006
      },
      {
        "date": "2025-03-28",
        "close": 12.49556,
        "volume": 12564822
      },
      {
        "date": "2025-04-04",
        "close": 12.310369,
        "volume": 10204014
      },
      {
        "date": "2025-04-11",
        "close": 11.998467,
        "volume": 109133959
      },
      {
        "date": "2025-04-18",
        "close": 12.193406,
        "volume": 13811528
      },
      {
        "date": "2025-04-25",
        "close": 12.290874,
        "volume": 11246333
      },
      {
        "date": "2025-05-02",
        "close": 12.320116,
        "volume": 6990977
      },
      {
        "date": "2025-05-09",
        "close": 12.573536,
        "volume": 7615249
      },
      {
        "date": "2025-05-16",
        "close": 12.904931,
        "volume": 29862614
      },
      {
        "date": "2025-05-23",
        "close": 13.021894,
        "volume": 7193540
      },
      {
        "date": "2025-05-30",
        "close": 12.729487,
        "volume": 17500759
      },
      {
        "date": "2025-06-06",
        "close": 12.836703,
        "volume": 7798351
      },
      {
        "date": "2025-06-13",
        "close": 12.787968,
        "volume": 7302563
      },
      {
        "date": "2025-06-20",
        "close": 12.807463,
        "volume": 6762299
      },
      {
        "date": "2025-06-27",
        "close": 13.060882,
        "volume": 13932396
      },
      {
        "date": "2025-07-04",
        "close": 13.275314,
        "volume": 10318703
      },
      {
        "date": "2025-07-11",
        "close": 13.35329,
        "volume": 9689948
      },
      {
        "date": "2025-07-18",
        "close": 13.402024,
        "volume": 7165150
      },
      {
        "date": "2025-07-25",
        "close": 13.548228,
        "volume": 17171071
      },
      {
        "date": "2025-08-01",
        "close": 13.216833,
        "volume": 11837242
      },
      {
        "date": "2025-08-08",
        "close": 13.48,
        "volume": 7546910
      },
      {
        "date": "2025-08-15",
        "close": 13.73342,
        "volume": 16457669
      },
      {
        "date": "2025-08-22",
        "close": 14.269502,
        "volume": 16854027
      },
      {
        "date": "2025-08-29",
        "close": 14.483933,
        "volume": 30376755
      },
      {
        "date": "2025-09-05",
        "close": 14.357224,
        "volume": 21294315
      },
      {
        "date": "2025-09-12",
        "close": 14.630137,
        "volume": 16055020
      },
      {
        "date": "2025-09-19",
        "close": 14.542416,
        "volume": 9299306
      },
      {
        "date": "2025-09-26",
        "close": 14.454693,
        "volume": 12543131
      },
      {
        "date": "2025-10-03",
        "close": 14.708113,
        "volume": 16247994
      },
      {
        "date": "2025-10-10",
        "close": 14.49368,
        "volume": 8583487
      },
      {
        "date": "2025-10-17",
        "close": 14.376718,
        "volume": 16371752
      },
      {
        "date": "2025-10-24",
        "close": 14.766594,
        "volume": 5503978
      },
      {
        "date": "2025-10-31",
        "close": 14.747101,
        "volume": 16318724
      },
      {
        "date": "2025-11-07",
        "close": 14.942039,
        "volume": 17661530
      },
      {
        "date": "2025-11-14",
        "close": 14.883558,
        "volume": 6392473
      },
      {
        "date": "2025-11-21",
        "close": 14.454693,
        "volume": 15175418
      },
      {
        "date": "2025-11-28",
        "close": 14.71786,
        "volume": 16432242
      },
      {
        "date": "2025-12-05",
        "close": 14.873811,
        "volume": 12393906
      },
      {
        "date": "2025-12-12",
        "close": 14.942039,
        "volume": 13208212
      },
      {
        "date": "2025-12-19",
        "close": 14.92,
        "volume": 15642954
      },
      {
        "date": "2025-12-26",
        "close": 15.12,
        "volume": 2876163
      },
      {
        "date": "2026-01-02",
        "close": 15.34,
        "volume": 4483217
      },
      {
        "date": "2026-01-09",
        "close": 15.4,
        "volume": 10231875
      },
      {
        "date": "2026-01-16",
        "close": 15.22,
        "volume": 8235775
      },
      {
        "date": "2026-01-23",
        "close": 14.81,
        "volume": 8576091
      },
      {
        "date": "2026-01-30",
        "close": 14.95,
        "volume": 16394423
      },
      {
        "date": "2026-02-06",
        "close": 14.84,
        "volume": 22450403
      },
      {
        "date": "2026-02-13",
        "close": 14.98,
        "volume": 22640086
      },
      {
        "date": "2026-02-20",
        "close": 14.86,
        "volume": 792443
      },
      {
        "date": "2026-02-27",
        "close": 14.94,
        "volume": 10513489
      },
      {
        "date": "2026-03-06",
        "close": 14.79,
        "volume": 22313901
      },
      {
        "date": "2026-03-13",
        "close": 14.95,
        "volume": 16101897
      },
      {
        "date": "2026-03-20",
        "close": 14.96,
        "volume": 17447336
      },
      {
        "date": "2026-03-27",
        "close": 14.76,
        "volume": 25074946
      },
      {
        "date": "2026-04-03",
        "close": 14.86,
        "volume": 4905020
      },
      {
        "date": "2026-04-10",
        "close": 15.36,
        "volume": 8091656
      },
      {
        "date": "2026-04-17",
        "close": 15.79,
        "volume": 10050181
      },
      {
        "date": "2026-04-24",
        "close": 15.92,
        "volume": 15517828
      },
      {
        "date": "2026-05-01",
        "close": 15.93,
        "volume": 17025076
      },
      {
        "date": "2026-05-08",
        "close": 16.1,
        "volume": 12939014
      },
      {
        "date": "2026-05-15",
        "close": 16.07,
        "volume": 18026530
      },
      {
        "date": "2026-05-22",
        "close": 15.83,
        "volume": 9551275
      },
      {
        "date": "2026-05-29",
        "close": 16.35,
        "volume": 20111361
      },
      {
        "date": "2026-06-05",
        "close": 16.01,
        "volume": 1349851
      },
      {
        "date": "2026-06-12",
        "close": 16.17,
        "volume": 6848222
      },
      {
        "date": "2026-06-19",
        "close": 16.35,
        "volume": 7509948
      },
      {
        "date": "2026-06-26",
        "close": 15.88,
        "volume": 3555031
      },
      {
        "date": "2026-07-03",
        "close": 15.66,
        "volume": 4024613
      },
      {
        "date": "2026-07-10",
        "close": 15.7,
        "volume": 11248332
      },
      {
        "date": "2026-07-17",
        "close": 15.16,
        "volume": 22326103
      },
      {
        "date": "2026-07-24",
        "close": 15.71,
        "volume": 18443842
      },
      {
        "date": "2026-07-31",
        "close": 15.57,
        "volume": 16012660
      },
      {
        "date": "2026-08-07",
        "close": 15.87,
        "volume": 9514325
      }
    ],
    "sharemaestro_context": {
      "trend": 15.478333,
      "fair_value": 12.907467,
      "market_activity": -2.751624,
      "market_dynamics": -0.68745,
      "relative_strength": 4.749443
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.011097,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.015663,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.036092,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.036884,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.054083,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.064944,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.020391,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.07074,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-10-29",
        "tenure": "Extended",
        "return": -0.072515
      },
      {
        "direction": "negative",
        "start": "2021-11-05",
        "end": "2021-11-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-11-12",
        "end": "2021-11-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-11-19",
        "end": "2021-12-03",
        "tenure": "Brief",
        "return": 0.000553
      },
      {
        "direction": "positive",
        "start": "2021-12-10",
        "end": "2021-12-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-12-17",
        "end": "2023-10-20",
        "tenure": "Extended",
        "return": -0.33737
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.021133
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2024-09-20",
        "tenure": "Extended",
        "return": -0.014313
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2025-09-26",
        "tenure": "Extended",
        "return": 0.120175
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.09496
      }
    ]
  }
}