{
  "ticker": {
    "uuid": "5b43d10a-1d2e-4dd8-b434-02aca17aa10a",
    "symbol": "TRCAS",
    "name": "Turcas Holding A.S.",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 44.880001,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 33.841064,
    "boundary_margin": 0.326199,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.349277,
    "volatility_stability": 0.8228,
    "risk_context": 0.2863,
    "current_regime": {
      "move": 0.820291,
      "interruption": -0.274401,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 78.018,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 32.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 19.112833,
        "direction_boundary": 11.375418,
        "core_momentum": 0.680187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487985
      },
      {
        "date": "2023-08-25",
        "close": 22.502386,
        "direction_boundary": 11.579501,
        "core_momentum": 0.943295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522908
      },
      {
        "date": "2023-09-01",
        "close": 22.253937,
        "direction_boundary": 11.357671,
        "core_momentum": 0.959375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512769
      },
      {
        "date": "2023-09-08",
        "close": 23.442944,
        "direction_boundary": 11.313306,
        "core_momentum": 1.072157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513237
      },
      {
        "date": "2023-09-15",
        "close": 21.544085,
        "direction_boundary": 13.176673,
        "core_momentum": 0.635017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531746
      },
      {
        "date": "2023-09-22",
        "close": 24.685188,
        "direction_boundary": 13.33639,
        "core_momentum": 0.850965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521149
      },
      {
        "date": "2023-09-29",
        "close": 25.874193,
        "direction_boundary": 12.733014,
        "core_momentum": 1.032056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518119
      },
      {
        "date": "2023-10-06",
        "close": 28.962061,
        "direction_boundary": 15.421588,
        "core_momentum": 0.878021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530636
      },
      {
        "date": "2023-10-13",
        "close": 24.489979,
        "direction_boundary": 16.947775,
        "core_momentum": 0.445026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597406
      },
      {
        "date": "2023-10-20",
        "close": 22.147457,
        "direction_boundary": 21.047184,
        "core_momentum": 0.052276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621424
      },
      {
        "date": "2023-10-27",
        "close": 24.436739,
        "direction_boundary": 20.976198,
        "core_momentum": 0.164975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601575
      },
      {
        "date": "2023-11-03",
        "close": 20.568031,
        "direction_boundary": 19.041845,
        "core_momentum": 0.080149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640013
      },
      {
        "date": "2023-11-10",
        "close": 19.911415,
        "direction_boundary": 18.278753,
        "core_momentum": 0.08932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643757
      },
      {
        "date": "2023-11-17",
        "close": 19.077337,
        "direction_boundary": 18.473963,
        "core_momentum": 0.032661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.650749
      },
      {
        "date": "2023-11-24",
        "close": 19.308043,
        "direction_boundary": 19.840433,
        "core_momentum": -0.026834,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.64908
      },
      {
        "date": "2023-12-01",
        "close": 18.988605,
        "direction_boundary": 19.379025,
        "core_momentum": -0.020147,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.629851
      },
      {
        "date": "2023-12-08",
        "close": 17.551151,
        "direction_boundary": 19.36128,
        "core_momentum": -0.093492,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.642469
      },
      {
        "date": "2023-12-15",
        "close": 16.539608,
        "direction_boundary": 18.846636,
        "core_momentum": -0.122411,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.644438
      },
      {
        "date": "2023-12-22",
        "close": 15.767643,
        "direction_boundary": 20.532539,
        "core_momentum": -0.232066,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.649417
      },
      {
        "date": "2023-12-29",
        "close": 17.125237,
        "direction_boundary": 20.958454,
        "core_momentum": -0.182896,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.655018
      },
      {
        "date": "2024-01-05",
        "close": 18.438469,
        "direction_boundary": 17.977066,
        "core_momentum": 0.025666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.655487
      },
      {
        "date": "2024-01-12",
        "close": 19.929163,
        "direction_boundary": 15.8475,
        "core_momentum": 0.257559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.661548
      },
      {
        "date": "2024-01-19",
        "close": 21.437605,
        "direction_boundary": 16.867916,
        "core_momentum": 0.27091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.665071
      },
      {
        "date": "2024-01-26",
        "close": 22.395906,
        "direction_boundary": 15.882993,
        "core_momentum": 0.410056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.666169
      },
      {
        "date": "2024-02-02",
        "close": 22.910551,
        "direction_boundary": 14.667368,
        "core_momentum": 0.562008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665809
      },
      {
        "date": "2024-02-09",
        "close": 24.170546,
        "direction_boundary": 11.987667,
        "core_momentum": 1.016284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641594
      },
      {
        "date": "2024-02-16",
        "close": 24.489979,
        "direction_boundary": 13.815542,
        "core_momentum": 0.77264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61604
      },
      {
        "date": "2024-02-23",
        "close": 23.780125,
        "direction_boundary": 14.995675,
        "core_momentum": 0.585799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576558
      },
      {
        "date": "2024-03-01",
        "close": 24.259275,
        "direction_boundary": 14.108357,
        "core_momentum": 0.719497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576742
      },
      {
        "date": "2024-03-08",
        "close": 25.909689,
        "direction_boundary": 13.957513,
        "core_momentum": 0.856326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579378
      },
      {
        "date": "2024-03-15",
        "close": 22.786327,
        "direction_boundary": 13.788923,
        "core_momentum": 0.65251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595768
      },
      {
        "date": "2024-03-22",
        "close": 21.615068,
        "direction_boundary": 12.298228,
        "core_momentum": 0.757576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567755
      },
      {
        "date": "2024-03-29",
        "close": 22.591116,
        "direction_boundary": 12.103018,
        "core_momentum": 0.866569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567241
      },
      {
        "date": "2024-04-05",
        "close": 22.804075,
        "direction_boundary": 12.653155,
        "core_momentum": 0.802244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541791
      },
      {
        "date": "2024-04-12",
        "close": 24.951385,
        "direction_boundary": 12.635408,
        "core_momentum": 0.974719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507781
      },
      {
        "date": "2024-04-19",
        "close": 25.377296,
        "direction_boundary": 12.58217,
        "core_momentum": 1.016925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486619
      },
      {
        "date": "2024-04-26",
        "close": 23.939842,
        "direction_boundary": 11.313306,
        "core_momentum": 1.116078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475016
      },
      {
        "date": "2024-05-03",
        "close": 23.088015,
        "direction_boundary": 10.239651,
        "core_momentum": 1.254766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409709
      },
      {
        "date": "2024-05-10",
        "close": 22.147457,
        "direction_boundary": 10.177538,
        "core_momentum": 1.176111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411549
      },
      {
        "date": "2024-05-17",
        "close": 24.560965,
        "direction_boundary": 10.390494,
        "core_momentum": 1.363792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427865
      },
      {
        "date": "2024-05-24",
        "close": 27.293903,
        "direction_boundary": 10.275144,
        "core_momentum": 1.656304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448036
      },
      {
        "date": "2024-05-31",
        "close": 24.898146,
        "direction_boundary": 11.801331,
        "core_momentum": 1.109774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469712
      },
      {
        "date": "2024-06-07",
        "close": 24.312515,
        "direction_boundary": 12.360341,
        "core_momentum": 0.966978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454805
      },
      {
        "date": "2024-06-14",
        "close": 24.135052,
        "direction_boundary": 11.756965,
        "core_momentum": 1.05283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443948
      },
      {
        "date": "2024-06-21",
        "close": 25.501522,
        "direction_boundary": 11.668233,
        "core_momentum": 1.185551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43794
      },
      {
        "date": "2024-06-28",
        "close": 26.158136,
        "direction_boundary": 12.244989,
        "core_momentum": 1.136232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428274
      },
      {
        "date": "2024-07-05",
        "close": 25.288565,
        "direction_boundary": 13.150053,
        "core_momentum": 0.923077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425338
      },
      {
        "date": "2024-07-12",
        "close": 25.44828,
        "direction_boundary": 13.442867,
        "core_momentum": 0.893069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414708
      },
      {
        "date": "2024-07-19",
        "close": 26.477571,
        "direction_boundary": 14.081738,
        "core_momentum": 0.880277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406998
      },
      {
        "date": "2024-07-26",
        "close": 26.797007,
        "direction_boundary": 14.339059,
        "core_momentum": 0.868812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403812
      },
      {
        "date": "2024-08-02",
        "close": 24.241529,
        "direction_boundary": 14.356807,
        "core_momentum": 0.688504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429362
      },
      {
        "date": "2024-08-09",
        "close": 22.200699,
        "direction_boundary": 16.637213,
        "core_momentum": 0.3344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440201
      },
      {
        "date": "2024-08-16",
        "close": 22.058725,
        "direction_boundary": 19.112833,
        "core_momentum": 0.154132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.439578
      },
      {
        "date": "2024-08-23",
        "close": 21.02944,
        "direction_boundary": 22.502386,
        "core_momentum": -0.065457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44243
      },
      {
        "date": "2024-08-30",
        "close": 20.674511,
        "direction_boundary": 22.253937,
        "core_momentum": -0.070973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441275
      },
      {
        "date": "2024-09-06",
        "close": 20.372824,
        "direction_boundary": 23.442944,
        "core_momentum": -0.130961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428966
      },
      {
        "date": "2024-09-13",
        "close": 20.301836,
        "direction_boundary": 21.544085,
        "core_momentum": -0.057661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393008
      },
      {
        "date": "2024-09-20",
        "close": 21.561827,
        "direction_boundary": 24.685188,
        "core_momentum": -0.126528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396437
      },
      {
        "date": "2024-09-27",
        "close": 20.497047,
        "direction_boundary": 25.874193,
        "core_momentum": -0.207819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397068
      },
      {
        "date": "2024-10-04",
        "close": 20.532539,
        "direction_boundary": 28.962061,
        "core_momentum": -0.291054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396704
      },
      {
        "date": "2024-10-11",
        "close": 19.840433,
        "direction_boundary": 24.489979,
        "core_momentum": -0.189855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374612
      },
      {
        "date": "2024-10-18",
        "close": 19.911415,
        "direction_boundary": 22.147457,
        "core_momentum": -0.100962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373232
      },
      {
        "date": "2024-10-25",
        "close": 19.698462,
        "direction_boundary": 24.436739,
        "core_momentum": -0.1939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366516
      },
      {
        "date": "2024-11-01",
        "close": 20.248598,
        "direction_boundary": 20.568031,
        "core_momentum": -0.015531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367188
      },
      {
        "date": "2024-11-08",
        "close": 19.432266,
        "direction_boundary": 19.911415,
        "core_momentum": -0.024064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3671
      },
      {
        "date": "2024-11-15",
        "close": 19.698462,
        "direction_boundary": 19.077337,
        "core_momentum": 0.032558,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.333627
      },
      {
        "date": "2024-11-22",
        "close": 19.787193,
        "direction_boundary": 19.308043,
        "core_momentum": 0.024816,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291327
      },
      {
        "date": "2024-11-29",
        "close": 20.905212,
        "direction_boundary": 18.988605,
        "core_momentum": 0.100935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282206
      },
      {
        "date": "2024-12-06",
        "close": 23.691395,
        "direction_boundary": 17.551151,
        "core_momentum": 0.349849,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334832
      },
      {
        "date": "2024-12-13",
        "close": 24.028574,
        "direction_boundary": 16.539608,
        "core_momentum": 0.45279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335343
      },
      {
        "date": "2024-12-20",
        "close": 23.425196,
        "direction_boundary": 15.767643,
        "core_momentum": 0.48565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327305
      },
      {
        "date": "2024-12-27",
        "close": 24.673523,
        "direction_boundary": 17.125237,
        "core_momentum": 0.44077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333945
      },
      {
        "date": "2025-01-03",
        "close": 24.564749,
        "direction_boundary": 18.438469,
        "core_momentum": 0.332255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330863
      },
      {
        "date": "2025-01-10",
        "close": 23.567657,
        "direction_boundary": 19.929163,
        "core_momentum": 0.182571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335316
      },
      {
        "date": "2025-01-17",
        "close": 24.655394,
        "direction_boundary": 21.437605,
        "core_momentum": 0.1501,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336788
      },
      {
        "date": "2025-01-24",
        "close": 24.474104,
        "direction_boundary": 22.395906,
        "core_momentum": 0.092794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336164
      },
      {
        "date": "2025-01-31",
        "close": 26.776484,
        "direction_boundary": 22.910551,
        "core_momentum": 0.16874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330084
      },
      {
        "date": "2025-02-07",
        "close": 24.564749,
        "direction_boundary": 24.170546,
        "core_momentum": 0.016309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329129
      },
      {
        "date": "2025-02-14",
        "close": 23.313848,
        "direction_boundary": 24.489979,
        "core_momentum": -0.048025,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338022
      },
      {
        "date": "2025-02-21",
        "close": 22.824369,
        "direction_boundary": 23.780125,
        "core_momentum": -0.040191,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332132
      },
      {
        "date": "2025-02-28",
        "close": 23.277592,
        "direction_boundary": 24.259275,
        "core_momentum": -0.040466,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331572
      },
      {
        "date": "2025-03-07",
        "close": 24.69165,
        "direction_boundary": 25.909689,
        "core_momentum": -0.047011,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.338677
      },
      {
        "date": "2025-03-14",
        "close": 30.184729,
        "direction_boundary": 22.786327,
        "core_momentum": 0.324686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431415
      },
      {
        "date": "2025-03-21",
        "close": 28.734411,
        "direction_boundary": 21.615068,
        "core_momentum": 0.329369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435286
      },
      {
        "date": "2025-03-28",
        "close": 31.218075,
        "direction_boundary": 22.591116,
        "core_momentum": 0.381874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436827
      },
      {
        "date": "2025-04-04",
        "close": 29.187635,
        "direction_boundary": 22.804075,
        "core_momentum": 0.279931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451615
      },
      {
        "date": "2025-04-11",
        "close": 28.353706,
        "direction_boundary": 24.951385,
        "core_momentum": 0.136358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450551
      },
      {
        "date": "2025-04-18",
        "close": 26.341387,
        "direction_boundary": 25.377296,
        "core_momentum": 0.03799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466467
      },
      {
        "date": "2025-04-25",
        "close": 28.680025,
        "direction_boundary": 23.939842,
        "core_momentum": 0.198004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476444
      },
      {
        "date": "2025-05-02",
        "close": 26.105711,
        "direction_boundary": 23.088015,
        "core_momentum": 0.130704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49906
      },
      {
        "date": "2025-05-09",
        "close": 25.199263,
        "direction_boundary": 22.147457,
        "core_momentum": 0.137795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497938
      },
      {
        "date": "2025-05-16",
        "close": 25.017973,
        "direction_boundary": 24.560965,
        "core_momentum": 0.018607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498473
      },
      {
        "date": "2025-05-23",
        "close": 24.05714,
        "direction_boundary": 27.293903,
        "core_momentum": -0.118589,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.502953
      },
      {
        "date": "2025-05-30",
        "close": 24.872942,
        "direction_boundary": 24.898146,
        "core_momentum": -0.001012,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.499758
      },
      {
        "date": "2025-06-06",
        "close": 24.655394,
        "direction_boundary": 24.312515,
        "core_momentum": 0.014103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4699
      },
      {
        "date": "2025-06-13",
        "close": 25.017973,
        "direction_boundary": 24.135052,
        "core_momentum": 0.036583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469926
      },
      {
        "date": "2025-06-20",
        "close": 26.595194,
        "direction_boundary": 25.501522,
        "core_momentum": 0.042887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475287
      },
      {
        "date": "2025-06-27",
        "close": 31.761948,
        "direction_boundary": 26.158136,
        "core_momentum": 0.214228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529037
      },
      {
        "date": "2025-07-04",
        "close": 30.262255,
        "direction_boundary": 25.288565,
        "core_momentum": 0.196677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534863
      },
      {
        "date": "2025-07-11",
        "close": 29.687422,
        "direction_boundary": 25.44828,
        "core_momentum": 0.166579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531627
      },
      {
        "date": "2025-07-18",
        "close": 30.5404,
        "direction_boundary": 26.477571,
        "core_momentum": 0.153444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529845
      },
      {
        "date": "2025-07-25",
        "close": 31.597355,
        "direction_boundary": 26.797007,
        "core_momentum": 0.179137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530515
      },
      {
        "date": "2025-08-01",
        "close": 32.005302,
        "direction_boundary": 24.241529,
        "core_momentum": 0.320267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517862
      },
      {
        "date": "2025-08-08",
        "close": 33.841064,
        "direction_boundary": 22.200699,
        "core_momentum": 0.524324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504074
      },
      {
        "date": "2025-08-15",
        "close": 32.524509,
        "direction_boundary": 22.058725,
        "core_momentum": 0.474451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501142
      },
      {
        "date": "2025-08-22",
        "close": 33.581463,
        "direction_boundary": 21.02944,
        "core_momentum": 0.596879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499346
      },
      {
        "date": "2025-08-29",
        "close": 33.56292,
        "direction_boundary": 20.674511,
        "core_momentum": 0.623396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499743
      },
      {
        "date": "2025-09-05",
        "close": 33.600006,
        "direction_boundary": 20.372824,
        "core_momentum": 0.649256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495772
      },
      {
        "date": "2025-09-12",
        "close": 32.079475,
        "direction_boundary": 20.301836,
        "core_momentum": 0.580127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419995
      },
      {
        "date": "2025-09-19",
        "close": 33.674179,
        "direction_boundary": 21.561827,
        "core_momentum": 0.56175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417855
      },
      {
        "date": "2025-09-26",
        "close": 34.582787,
        "direction_boundary": 20.497047,
        "core_momentum": 0.687208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404234
      },
      {
        "date": "2025-10-03",
        "close": 34.304638,
        "direction_boundary": 20.532539,
        "core_momentum": 0.670745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391521
      },
      {
        "date": "2025-10-10",
        "close": 34.805305,
        "direction_boundary": 19.840433,
        "core_momentum": 0.754261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388332
      },
      {
        "date": "2025-10-17",
        "close": 33.52887,
        "direction_boundary": 19.911415,
        "core_momentum": 0.683902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376179
      },
      {
        "date": "2025-10-24",
        "close": 35.436085,
        "direction_boundary": 19.698462,
        "core_momentum": 0.798926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36633
      },
      {
        "date": "2025-10-31",
        "close": 36.198971,
        "direction_boundary": 20.248598,
        "core_momentum": 0.787727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335616
      },
      {
        "date": "2025-11-07",
        "close": 41.90155,
        "direction_boundary": 19.432266,
        "core_momentum": 1.156287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375861
      },
      {
        "date": "2025-11-14",
        "close": 38.258766,
        "direction_boundary": 19.698462,
        "core_momentum": 0.942221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404626
      },
      {
        "date": "2025-11-21",
        "close": 37.000004,
        "direction_boundary": 19.787193,
        "core_momentum": 0.869897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403135
      },
      {
        "date": "2025-11-28",
        "close": 38.563919,
        "direction_boundary": 20.905212,
        "core_momentum": 0.844704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403959
      },
      {
        "date": "2025-12-05",
        "close": 40.223198,
        "direction_boundary": 23.691395,
        "core_momentum": 0.697798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403663
      },
      {
        "date": "2025-12-12",
        "close": 40.738148,
        "direction_boundary": 24.028574,
        "core_momentum": 0.695404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403711
      },
      {
        "date": "2025-12-19",
        "close": 40.013405,
        "direction_boundary": 23.425196,
        "core_momentum": 0.708135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401998
      },
      {
        "date": "2025-12-26",
        "close": 40.814438,
        "direction_boundary": 24.673523,
        "core_momentum": 0.65418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327638
      },
      {
        "date": "2026-01-02",
        "close": 39.593819,
        "direction_boundary": 24.564749,
        "core_momentum": 0.611815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322168
      },
      {
        "date": "2026-01-09",
        "close": 38.945366,
        "direction_boundary": 23.567657,
        "core_momentum": 0.652492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321701
      },
      {
        "date": "2026-01-16",
        "close": 41.558254,
        "direction_boundary": 24.655394,
        "core_momentum": 0.685564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329679
      },
      {
        "date": "2026-01-23",
        "close": 42.588146,
        "direction_boundary": 24.474104,
        "core_momentum": 0.740131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328659
      },
      {
        "date": "2026-01-30",
        "close": 44.914951,
        "direction_boundary": 26.776484,
        "core_momentum": 0.677403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333718
      },
      {
        "date": "2026-02-06",
        "close": 49.349232,
        "direction_boundary": 24.564749,
        "core_momentum": 1.008945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347507
      },
      {
        "date": "2026-02-13",
        "close": 51.780933,
        "direction_boundary": 23.313848,
        "core_momentum": 1.221038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341397
      },
      {
        "date": "2026-02-20",
        "close": 48.443302,
        "direction_boundary": 22.824369,
        "core_momentum": 1.122438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360128
      },
      {
        "date": "2026-02-27",
        "close": 45.239178,
        "direction_boundary": 23.277592,
        "core_momentum": 0.943465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37753
      },
      {
        "date": "2026-03-06",
        "close": 43.980415,
        "direction_boundary": 24.69165,
        "core_momentum": 0.781186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381313
      },
      {
        "date": "2026-03-13",
        "close": 41.539181,
        "direction_boundary": 30.184729,
        "core_momentum": 0.376165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3848
      },
      {
        "date": "2026-03-20",
        "close": 38.907219,
        "direction_boundary": 28.734411,
        "core_momentum": 0.354029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394291
      },
      {
        "date": "2026-03-27",
        "close": 37.57217,
        "direction_boundary": 31.218075,
        "core_momentum": 0.203539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396941
      },
      {
        "date": "2026-04-03",
        "close": 40.089695,
        "direction_boundary": 29.187635,
        "core_momentum": 0.373516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405592
      },
      {
        "date": "2026-04-10",
        "close": 41.234028,
        "direction_boundary": 28.353706,
        "core_momentum": 0.454273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406604
      },
      {
        "date": "2026-04-17",
        "close": 44.590725,
        "direction_boundary": 26.341387,
        "core_momentum": 0.692801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413209
      },
      {
        "date": "2026-04-24",
        "close": 43.484539,
        "direction_boundary": 28.680025,
        "core_momentum": 0.516196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41099
      },
      {
        "date": "2026-05-01",
        "close": 44.132992,
        "direction_boundary": 26.105711,
        "core_momentum": 0.690549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410665
      },
      {
        "date": "2026-05-08",
        "close": 47.918819,
        "direction_boundary": 25.199263,
        "core_momentum": 0.901596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375533
      },
      {
        "date": "2026-05-15",
        "close": 46.779999,
        "direction_boundary": 25.017973,
        "core_momentum": 0.869856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352013
      },
      {
        "date": "2026-05-22",
        "close": 45.48,
        "direction_boundary": 24.05714,
        "core_momentum": 0.890499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350854
      },
      {
        "date": "2026-05-29",
        "close": 46.0,
        "direction_boundary": 24.872942,
        "core_momentum": 0.849399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347582
      },
      {
        "date": "2026-06-05",
        "close": 44.720001,
        "direction_boundary": 24.655394,
        "core_momentum": 0.813802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346964
      },
      {
        "date": "2026-06-12",
        "close": 41.68,
        "direction_boundary": 25.017973,
        "core_momentum": 0.666002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361658
      },
      {
        "date": "2026-06-19",
        "close": 42.220001,
        "direction_boundary": 26.595194,
        "core_momentum": 0.587505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360973
      },
      {
        "date": "2026-06-26",
        "close": 41.900002,
        "direction_boundary": 31.761948,
        "core_momentum": 0.319189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360278
      },
      {
        "date": "2026-07-03",
        "close": 42.080002,
        "direction_boundary": 30.262255,
        "core_momentum": 0.390511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357437
      },
      {
        "date": "2026-07-10",
        "close": 41.240002,
        "direction_boundary": 29.687422,
        "core_momentum": 0.389141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357858
      },
      {
        "date": "2026-07-17",
        "close": 44.720001,
        "direction_boundary": 30.5404,
        "core_momentum": 0.46429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364133
      },
      {
        "date": "2026-07-24",
        "close": 45.939999,
        "direction_boundary": 31.597355,
        "core_momentum": 0.453919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364439
      },
      {
        "date": "2026-07-31",
        "close": 42.959999,
        "direction_boundary": 32.005302,
        "core_momentum": 0.342278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36938
      },
      {
        "date": "2026-08-07",
        "close": 44.880001,
        "direction_boundary": 33.841064,
        "core_momentum": 0.326199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349277
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 19.112833,
        "volume": 38703114
      },
      {
        "date": "2023-08-25",
        "close": 22.502386,
        "volume": 36603943
      },
      {
        "date": "2023-09-01",
        "close": 22.253937,
        "volume": 20577186
      },
      {
        "date": "2023-09-08",
        "close": 23.442944,
        "volume": 23685024
      },
      {
        "date": "2023-09-15",
        "close": 21.544085,
        "volume": 13883892
      },
      {
        "date": "2023-09-22",
        "close": 24.685188,
        "volume": 11226803
      },
      {
        "date": "2023-09-29",
        "close": 25.874193,
        "volume": 16951862
      },
      {
        "date": "2023-10-06",
        "close": 28.962061,
        "volume": 11061262
      },
      {
        "date": "2023-10-13",
        "close": 24.489979,
        "volume": 18871729
      },
      {
        "date": "2023-10-20",
        "close": 22.147457,
        "volume": 12035716
      },
      {
        "date": "2023-10-27",
        "close": 24.436739,
        "volume": 11627940
      },
      {
        "date": "2023-11-03",
        "close": 20.568031,
        "volume": 11128917
      },
      {
        "date": "2023-11-10",
        "close": 19.911415,
        "volume": 8583348
      },
      {
        "date": "2023-11-17",
        "close": 19.077337,
        "volume": 10659878
      },
      {
        "date": "2023-11-24",
        "close": 19.308043,
        "volume": 8638836
      },
      {
        "date": "2023-12-01",
        "close": 18.988605,
        "volume": 9316461
      },
      {
        "date": "2023-12-08",
        "close": 17.551151,
        "volume": 6496687
      },
      {
        "date": "2023-12-15",
        "close": 16.539608,
        "volume": 6881578
      },
      {
        "date": "2023-12-22",
        "close": 15.767643,
        "volume": 7413421
      },
      {
        "date": "2023-12-29",
        "close": 17.125237,
        "volume": 6844032
      },
      {
        "date": "2024-01-05",
        "close": 18.438469,
        "volume": 11975074
      },
      {
        "date": "2024-01-12",
        "close": 19.929163,
        "volume": 20453535
      },
      {
        "date": "2024-01-19",
        "close": 21.437605,
        "volume": 9882037
      },
      {
        "date": "2024-01-26",
        "close": 22.395906,
        "volume": 12849123
      },
      {
        "date": "2024-02-02",
        "close": 22.910551,
        "volume": 10335278
      },
      {
        "date": "2024-02-09",
        "close": 24.170546,
        "volume": 15126928
      },
      {
        "date": "2024-02-16",
        "close": 24.489979,
        "volume": 19683731
      },
      {
        "date": "2024-02-23",
        "close": 23.780125,
        "volume": 12712535
      },
      {
        "date": "2024-03-01",
        "close": 24.259275,
        "volume": 8961985
      },
      {
        "date": "2024-03-08",
        "close": 25.909689,
        "volume": 12642347
      },
      {
        "date": "2024-03-15",
        "close": 22.786327,
        "volume": 6727783
      },
      {
        "date": "2024-03-22",
        "close": 21.615068,
        "volume": 7005195
      },
      {
        "date": "2024-03-29",
        "close": 22.591116,
        "volume": 7166927
      },
      {
        "date": "2024-04-05",
        "close": 22.804075,
        "volume": 3921581
      },
      {
        "date": "2024-04-12",
        "close": 24.951385,
        "volume": 2259891
      },
      {
        "date": "2024-04-19",
        "close": 25.377296,
        "volume": 23937077
      },
      {
        "date": "2024-04-26",
        "close": 23.939842,
        "volume": 10900338
      },
      {
        "date": "2024-05-03",
        "close": 23.088015,
        "volume": 8600428
      },
      {
        "date": "2024-05-10",
        "close": 22.147457,
        "volume": 21929512
      },
      {
        "date": "2024-05-17",
        "close": 24.560965,
        "volume": 38240541
      },
      {
        "date": "2024-05-24",
        "close": 27.293903,
        "volume": 17410909
      },
      {
        "date": "2024-05-31",
        "close": 24.898146,
        "volume": 8400351
      },
      {
        "date": "2024-06-07",
        "close": 24.312515,
        "volume": 10642018
      },
      {
        "date": "2024-06-14",
        "close": 24.135052,
        "volume": 9333401
      },
      {
        "date": "2024-06-21",
        "close": 25.501522,
        "volume": 2632292
      },
      {
        "date": "2024-06-28",
        "close": 26.158136,
        "volume": 8240399
      },
      {
        "date": "2024-07-05",
        "close": 25.288565,
        "volume": 6371416
      },
      {
        "date": "2024-07-12",
        "close": 25.44828,
        "volume": 5467801
      },
      {
        "date": "2024-07-19",
        "close": 26.477571,
        "volume": 9201720
      },
      {
        "date": "2024-07-26",
        "close": 26.797007,
        "volume": 8545377
      },
      {
        "date": "2024-08-02",
        "close": 24.241529,
        "volume": 5822128
      },
      {
        "date": "2024-08-09",
        "close": 22.200699,
        "volume": 6225336
      },
      {
        "date": "2024-08-16",
        "close": 22.058725,
        "volume": 4602823
      },
      {
        "date": "2024-08-23",
        "close": 21.02944,
        "volume": 4870241
      },
      {
        "date": "2024-08-30",
        "close": 20.674511,
        "volume": 2583438
      },
      {
        "date": "2024-09-06",
        "close": 20.372824,
        "volume": 5243522
      },
      {
        "date": "2024-09-13",
        "close": 20.301836,
        "volume": 5125851
      },
      {
        "date": "2024-09-20",
        "close": 21.561827,
        "volume": 6854588
      },
      {
        "date": "2024-09-27",
        "close": 20.497047,
        "volume": 6972123
      },
      {
        "date": "2024-10-04",
        "close": 20.532539,
        "volume": 5175869
      },
      {
        "date": "2024-10-11",
        "close": 19.840433,
        "volume": 4630970
      },
      {
        "date": "2024-10-18",
        "close": 19.911415,
        "volume": 2863146
      },
      {
        "date": "2024-10-25",
        "close": 19.698462,
        "volume": 3390669
      },
      {
        "date": "2024-11-01",
        "close": 20.248598,
        "volume": 6788851
      },
      {
        "date": "2024-11-08",
        "close": 19.432266,
        "volume": 6477384
      },
      {
        "date": "2024-11-15",
        "close": 19.698462,
        "volume": 8252633
      },
      {
        "date": "2024-11-22",
        "close": 19.787193,
        "volume": 7347701
      },
      {
        "date": "2024-11-29",
        "close": 20.905212,
        "volume": 7279974
      },
      {
        "date": "2024-12-06",
        "close": 23.691395,
        "volume": 10174549
      },
      {
        "date": "2024-12-13",
        "close": 24.028574,
        "volume": 8183236
      },
      {
        "date": "2024-12-20",
        "close": 23.425196,
        "volume": 6471155
      },
      {
        "date": "2024-12-27",
        "close": 24.673523,
        "volume": 4743793
      },
      {
        "date": "2025-01-03",
        "close": 24.564749,
        "volume": 5888492
      },
      {
        "date": "2025-01-10",
        "close": 23.567657,
        "volume": 3173735
      },
      {
        "date": "2025-01-17",
        "close": 24.655394,
        "volume": 9671072
      },
      {
        "date": "2025-01-24",
        "close": 24.474104,
        "volume": 11468544
      },
      {
        "date": "2025-01-31",
        "close": 26.776484,
        "volume": 16933955
      },
      {
        "date": "2025-02-07",
        "close": 24.564749,
        "volume": 10059515
      },
      {
        "date": "2025-02-14",
        "close": 23.313848,
        "volume": 7126607
      },
      {
        "date": "2025-02-21",
        "close": 22.824369,
        "volume": 6835966
      },
      {
        "date": "2025-02-28",
        "close": 23.277592,
        "volume": 5968780
      },
      {
        "date": "2025-03-07",
        "close": 24.69165,
        "volume": 8866223
      },
      {
        "date": "2025-03-14",
        "close": 30.184729,
        "volume": 21794916
      },
      {
        "date": "2025-03-21",
        "close": 28.734411,
        "volume": 14587830
      },
      {
        "date": "2025-03-28",
        "close": 31.218075,
        "volume": 11502686
      },
      {
        "date": "2025-04-04",
        "close": 29.187635,
        "volume": 7392110
      },
      {
        "date": "2025-04-11",
        "close": 28.353706,
        "volume": 13481230
      },
      {
        "date": "2025-04-18",
        "close": 26.341387,
        "volume": 6714349
      },
      {
        "date": "2025-04-25",
        "close": 28.680025,
        "volume": 11877638
      },
      {
        "date": "2025-05-02",
        "close": 26.105711,
        "volume": 8240356
      },
      {
        "date": "2025-05-09",
        "close": 25.199263,
        "volume": 7491172
      },
      {
        "date": "2025-05-16",
        "close": 25.017973,
        "volume": 6817273
      },
      {
        "date": "2025-05-23",
        "close": 24.05714,
        "volume": 5801194
      },
      {
        "date": "2025-05-30",
        "close": 24.872942,
        "volume": 7402841
      },
      {
        "date": "2025-06-06",
        "close": 24.655394,
        "volume": 4508648
      },
      {
        "date": "2025-06-13",
        "close": 25.017973,
        "volume": 5819374
      },
      {
        "date": "2025-06-20",
        "close": 26.595194,
        "volume": 19711730
      },
      {
        "date": "2025-06-27",
        "close": 31.761948,
        "volume": 63994216
      },
      {
        "date": "2025-07-04",
        "close": 30.262255,
        "volume": 22663743
      },
      {
        "date": "2025-07-11",
        "close": 29.687422,
        "volume": 24791230
      },
      {
        "date": "2025-07-18",
        "close": 30.5404,
        "volume": 12144700
      },
      {
        "date": "2025-07-25",
        "close": 31.597355,
        "volume": 17435010
      },
      {
        "date": "2025-08-01",
        "close": 32.005302,
        "volume": 10672540
      },
      {
        "date": "2025-08-08",
        "close": 33.841064,
        "volume": 11635318
      },
      {
        "date": "2025-08-15",
        "close": 32.524509,
        "volume": 9132253
      },
      {
        "date": "2025-08-22",
        "close": 33.581463,
        "volume": 13309928
      },
      {
        "date": "2025-08-29",
        "close": 33.56292,
        "volume": 13121900
      },
      {
        "date": "2025-09-05",
        "close": 33.600006,
        "volume": 11971206
      },
      {
        "date": "2025-09-12",
        "close": 32.079475,
        "volume": 7733015
      },
      {
        "date": "2025-09-19",
        "close": 33.674179,
        "volume": 14028864
      },
      {
        "date": "2025-09-26",
        "close": 34.582787,
        "volume": 8422610
      },
      {
        "date": "2025-10-03",
        "close": 34.304638,
        "volume": 5940605
      },
      {
        "date": "2025-10-10",
        "close": 34.805305,
        "volume": 8352638
      },
      {
        "date": "2025-10-17",
        "close": 33.52887,
        "volume": 12496045
      },
      {
        "date": "2025-10-24",
        "close": 35.436085,
        "volume": 7011851
      },
      {
        "date": "2025-10-31",
        "close": 36.198971,
        "volume": 4474448
      },
      {
        "date": "2025-11-07",
        "close": 41.90155,
        "volume": 14313747
      },
      {
        "date": "2025-11-14",
        "close": 38.258766,
        "volume": 10579732
      },
      {
        "date": "2025-11-21",
        "close": 37.000004,
        "volume": 7100941
      },
      {
        "date": "2025-11-28",
        "close": 38.563919,
        "volume": 5805138
      },
      {
        "date": "2025-12-05",
        "close": 40.223198,
        "volume": 5352216
      },
      {
        "date": "2025-12-12",
        "close": 40.738148,
        "volume": 5021214
      },
      {
        "date": "2025-12-19",
        "close": 40.013405,
        "volume": 4283688
      },
      {
        "date": "2025-12-26",
        "close": 40.814438,
        "volume": 4761669
      },
      {
        "date": "2026-01-02",
        "close": 39.593819,
        "volume": 2981694
      },
      {
        "date": "2026-01-09",
        "close": 38.945366,
        "volume": 6160393
      },
      {
        "date": "2026-01-16",
        "close": 41.558254,
        "volume": 7329023
      },
      {
        "date": "2026-01-23",
        "close": 42.588146,
        "volume": 4763320
      },
      {
        "date": "2026-01-30",
        "close": 44.914951,
        "volume": 6512695
      },
      {
        "date": "2026-02-06",
        "close": 49.349232,
        "volume": 6572556
      },
      {
        "date": "2026-02-13",
        "close": 51.780933,
        "volume": 7809949
      },
      {
        "date": "2026-02-20",
        "close": 48.443302,
        "volume": 5124761
      },
      {
        "date": "2026-02-27",
        "close": 45.239178,
        "volume": 4641269
      },
      {
        "date": "2026-03-06",
        "close": 43.980415,
        "volume": 29029372
      },
      {
        "date": "2026-03-13",
        "close": 41.539181,
        "volume": 23222918
      },
      {
        "date": "2026-03-20",
        "close": 38.907219,
        "volume": 9063484
      },
      {
        "date": "2026-03-27",
        "close": 37.57217,
        "volume": 13011702
      },
      {
        "date": "2026-04-03",
        "close": 40.089695,
        "volume": 9568076
      },
      {
        "date": "2026-04-10",
        "close": 41.234028,
        "volume": 11283230
      },
      {
        "date": "2026-04-17",
        "close": 44.590725,
        "volume": 9764044
      },
      {
        "date": "2026-04-24",
        "close": 43.484539,
        "volume": 4026153
      },
      {
        "date": "2026-05-01",
        "close": 44.132992,
        "volume": 3525772
      },
      {
        "date": "2026-05-08",
        "close": 47.918819,
        "volume": 8599082
      },
      {
        "date": "2026-05-15",
        "close": 46.779999,
        "volume": 9302719
      },
      {
        "date": "2026-05-22",
        "close": 45.48,
        "volume": 4065965
      },
      {
        "date": "2026-05-29",
        "close": 46.0,
        "volume": 1030787
      },
      {
        "date": "2026-06-05",
        "close": 44.720001,
        "volume": 1158867
      },
      {
        "date": "2026-06-12",
        "close": 41.68,
        "volume": 2172735
      },
      {
        "date": "2026-06-19",
        "close": 42.220001,
        "volume": 736975
      },
      {
        "date": "2026-06-26",
        "close": 41.900002,
        "volume": 338733
      },
      {
        "date": "2026-07-03",
        "close": 42.080002,
        "volume": 501901
      },
      {
        "date": "2026-07-10",
        "close": 41.240002,
        "volume": 3022686
      },
      {
        "date": "2026-07-17",
        "close": 44.720001,
        "volume": 3810142
      },
      {
        "date": "2026-07-24",
        "close": 45.939999,
        "volume": 4968435
      },
      {
        "date": "2026-07-31",
        "close": 42.959999,
        "volume": 3903292
      },
      {
        "date": "2026-08-07",
        "close": 44.880001,
        "volume": 4559154
      }
    ],
    "sharemaestro_context": {
      "trend": 43.930793,
      "fair_value": 29.483831,
      "market_activity": 2.966693,
      "market_dynamics": -0.31382,
      "relative_strength": 0.601232
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.037594,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.8182,
        "conditional_difference": 0.005722,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.051226,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.162443,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.056899,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": -0.178668,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.474451,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.196294,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-09-17",
        "end": "2022-02-18",
        "tenure": "Established",
        "return": 0.492754
      },
      {
        "direction": "positive",
        "start": "2022-02-25",
        "end": "2022-02-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-11",
        "end": "2023-11-17",
        "tenure": "Extended",
        "return": 2.909091
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-12-29",
        "tenure": "Developing",
        "return": -0.113052
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-08-16",
        "tenure": "Extended",
        "return": 0.196343
      },
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2024-11-08",
        "tenure": "Developing",
        "return": -0.075949
      },
      {
        "direction": "positive",
        "start": "2024-11-15",
        "end": "2025-02-07",
        "tenure": "Established",
        "return": 0.247039
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.059098
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-05-16",
        "tenure": "Developing",
        "return": -0.171171
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.033911
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.820291
      }
    ]
  }
}