{
  "ticker": {
    "uuid": "5b448c00-78ed-409a-b697-835ea482ac4c",
    "symbol": "9278",
    "name": "Bookoff Group Holdings Limited",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2959.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1477.766846,
    "boundary_margin": 1.002346,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.408085,
    "volatility_stability": 1.1495,
    "risk_context": 0.245,
    "current_regime": {
      "move": 0.964368,
      "interruption": -0.106573,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 100.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1144.642212,
        "direction_boundary": 956.68158,
        "core_momentum": 0.196471,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.328863
      },
      {
        "date": "2023-08-25",
        "close": 1162.735474,
        "direction_boundary": 946.404724,
        "core_momentum": 0.228582,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.329727
      },
      {
        "date": "2023-09-01",
        "close": 1172.258301,
        "direction_boundary": 936.127808,
        "core_momentum": 0.252242,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.329955
      },
      {
        "date": "2023-09-08",
        "close": 1171.30603,
        "direction_boundary": 960.418579,
        "core_momentum": 0.219579,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.329953
      },
      {
        "date": "2023-09-15",
        "close": 1180.828857,
        "direction_boundary": 964.15564,
        "core_momentum": 0.224728,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327055
      },
      {
        "date": "2023-09-22",
        "close": 1176.067383,
        "direction_boundary": 967.892639,
        "core_momentum": 0.21508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327124
      },
      {
        "date": "2023-09-29",
        "close": 1187.494873,
        "direction_boundary": 1043.567749,
        "core_momentum": 0.137918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325447
      },
      {
        "date": "2023-10-06",
        "close": 1157.974121,
        "direction_boundary": 1068.792725,
        "core_momentum": 0.083441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323898
      },
      {
        "date": "2023-10-13",
        "close": 1001.799988,
        "direction_boundary": 1122.04541,
        "core_momentum": -0.107166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297464
      },
      {
        "date": "2023-10-20",
        "close": 985.611145,
        "direction_boundary": 1136.993652,
        "core_momentum": -0.133143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279066
      },
      {
        "date": "2023-10-27",
        "close": 972.279236,
        "direction_boundary": 1055.713013,
        "core_momentum": -0.079031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27511
      },
      {
        "date": "2023-11-03",
        "close": 979.897461,
        "direction_boundary": 1134.190674,
        "core_momentum": -0.136038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276196
      },
      {
        "date": "2023-11-10",
        "close": 990.37262,
        "direction_boundary": 1173.429688,
        "core_momentum": -0.156002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277627
      },
      {
        "date": "2023-11-17",
        "close": 998.943054,
        "direction_boundary": 1239.762207,
        "core_momentum": -0.194246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277682
      },
      {
        "date": "2023-11-24",
        "close": 1025.606934,
        "direction_boundary": 1185.575073,
        "core_momentum": -0.134929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28109
      },
      {
        "date": "2023-12-01",
        "close": 1037.986572,
        "direction_boundary": 1243.499146,
        "core_momentum": -0.16527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276551
      },
      {
        "date": "2023-12-08",
        "close": 1053.223267,
        "direction_boundary": 1256.578735,
        "core_momentum": -0.161833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277861
      },
      {
        "date": "2023-12-15",
        "close": 1092.266602,
        "direction_boundary": 1264.052856,
        "core_momentum": -0.135901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281187
      },
      {
        "date": "2023-12-22",
        "close": 1073.221069,
        "direction_boundary": 1250.03894,
        "core_momentum": -0.14145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281845
      },
      {
        "date": "2023-12-29",
        "close": 1085.600708,
        "direction_boundary": 1292.080566,
        "core_momentum": -0.159804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281847
      },
      {
        "date": "2024-01-05",
        "close": 1107.503296,
        "direction_boundary": 1243.499146,
        "core_momentum": -0.109365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280292
      },
      {
        "date": "2024-01-12",
        "close": 1124.644165,
        "direction_boundary": 1106.163086,
        "core_momentum": 0.016707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25352
      },
      {
        "date": "2024-01-19",
        "close": 1195.113159,
        "direction_boundary": 1082.806519,
        "core_momentum": 0.103718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264979
      },
      {
        "date": "2024-01-26",
        "close": 1229.39502,
        "direction_boundary": 1165.021362,
        "core_momentum": 0.055255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256202
      },
      {
        "date": "2024-02-02",
        "close": 1203.683472,
        "direction_boundary": 1176.232544,
        "core_momentum": 0.023338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258293
      },
      {
        "date": "2024-02-09",
        "close": 1158.926392,
        "direction_boundary": 1144.467773,
        "core_momentum": 0.012633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259991
      },
      {
        "date": "2024-02-16",
        "close": 1149.403442,
        "direction_boundary": 1197.720459,
        "core_momentum": -0.040341,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25575
      },
      {
        "date": "2024-02-23",
        "close": 1189.399292,
        "direction_boundary": 1193.049072,
        "core_momentum": -0.003059,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259264
      },
      {
        "date": "2024-03-01",
        "close": 1220.824707,
        "direction_boundary": 1194.917725,
        "core_momentum": 0.021681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261453
      },
      {
        "date": "2024-03-08",
        "close": 1258.915894,
        "direction_boundary": 1193.049072,
        "core_momentum": 0.055209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26452
      },
      {
        "date": "2024-03-15",
        "close": 1291.293457,
        "direction_boundary": 1155.678833,
        "core_momentum": 0.117346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266298
      },
      {
        "date": "2024-03-22",
        "close": 1342.716675,
        "direction_boundary": 1155.678833,
        "core_momentum": 0.161842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270548
      },
      {
        "date": "2024-03-29",
        "close": 1414.137817,
        "direction_boundary": 1185.575073,
        "core_momentum": 0.192786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278181
      },
      {
        "date": "2024-04-05",
        "close": 1364.619019,
        "direction_boundary": 1146.33606,
        "core_momentum": 0.190418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280947
      },
      {
        "date": "2024-04-12",
        "close": 1440.801636,
        "direction_boundary": 1346.2677,
        "core_momentum": 0.070219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186474
      },
      {
        "date": "2024-04-19",
        "close": 1553.170776,
        "direction_boundary": 1238.827881,
        "core_momentum": 0.253742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199422
      },
      {
        "date": "2024-04-26",
        "close": 1592.214355,
        "direction_boundary": 1268.724243,
        "core_momentum": 0.254973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194493
      },
      {
        "date": "2024-05-03",
        "close": 1633.162476,
        "direction_boundary": 1261.25,
        "core_momentum": 0.294876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194002
      },
      {
        "date": "2024-05-10",
        "close": 1596.975708,
        "direction_boundary": 1251.907593,
        "core_momentum": 0.275634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202305
      },
      {
        "date": "2024-05-17",
        "close": 1546.504883,
        "direction_boundary": 1262.184326,
        "core_momentum": 0.225261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213794
      },
      {
        "date": "2024-05-24",
        "close": 1479.845215,
        "direction_boundary": 1233.222412,
        "core_momentum": 0.199982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229249
      },
      {
        "date": "2024-05-31",
        "close": 1495.192505,
        "direction_boundary": 1177.971924,
        "core_momentum": 0.269294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229292
      },
      {
        "date": "2024-06-07",
        "close": 1521.338867,
        "direction_boundary": 1174.162964,
        "core_momentum": 0.295679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229337
      },
      {
        "date": "2024-06-14",
        "close": 1552.327393,
        "direction_boundary": 1200.82666,
        "core_momentum": 0.292716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227281
      },
      {
        "date": "2024-06-21",
        "close": 1498.097656,
        "direction_boundary": 1194.160767,
        "core_momentum": 0.254519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233482
      },
      {
        "date": "2024-06-28",
        "close": 1367.365112,
        "direction_boundary": 1172.258301,
        "core_momentum": 0.166437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274567
      },
      {
        "date": "2024-07-05",
        "close": 1405.132324,
        "direction_boundary": 1205.588135,
        "core_momentum": 0.165516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275339
      },
      {
        "date": "2024-07-12",
        "close": 1380.922607,
        "direction_boundary": 1104.646362,
        "core_momentum": 0.250104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277598
      },
      {
        "date": "2024-07-19",
        "close": 1329.5979,
        "direction_boundary": 1083.696167,
        "core_momentum": 0.22691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273696
      },
      {
        "date": "2024-07-26",
        "close": 1287.957275,
        "direction_boundary": 1147.499023,
        "core_momentum": 0.122404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275759
      },
      {
        "date": "2024-08-02",
        "close": 1249.22168,
        "direction_boundary": 1146.546631,
        "core_momentum": 0.089552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277624
      },
      {
        "date": "2024-08-09",
        "close": 1224.043579,
        "direction_boundary": 1184.638062,
        "core_momentum": 0.033264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273694
      },
      {
        "date": "2024-08-16",
        "close": 1287.957275,
        "direction_boundary": 1144.642212,
        "core_momentum": 0.125205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281402
      },
      {
        "date": "2024-08-23",
        "close": 1305.388184,
        "direction_boundary": 1162.735474,
        "core_momentum": 0.122687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278458
      },
      {
        "date": "2024-08-30",
        "close": 1309.261841,
        "direction_boundary": 1172.258301,
        "core_momentum": 0.116871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276561
      },
      {
        "date": "2024-09-06",
        "close": 1260.842407,
        "direction_boundary": 1171.30603,
        "core_momentum": 0.076441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278952
      },
      {
        "date": "2024-09-13",
        "close": 1251.158447,
        "direction_boundary": 1180.828857,
        "core_momentum": 0.05956,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276707
      },
      {
        "date": "2024-09-20",
        "close": 1292.799194,
        "direction_boundary": 1176.067383,
        "core_momentum": 0.099256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275004
      },
      {
        "date": "2024-09-27",
        "close": 1333.471558,
        "direction_boundary": 1187.494873,
        "core_momentum": 0.122928,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268364
      },
      {
        "date": "2024-10-04",
        "close": 1359.618042,
        "direction_boundary": 1157.974121,
        "core_momentum": 0.174135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265512
      },
      {
        "date": "2024-10-11",
        "close": 1308.293335,
        "direction_boundary": 1001.799988,
        "core_momentum": 0.305943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258536
      },
      {
        "date": "2024-10-18",
        "close": 1330.566284,
        "direction_boundary": 985.611145,
        "core_momentum": 0.349991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234535
      },
      {
        "date": "2024-10-25",
        "close": 1429.342041,
        "direction_boundary": 972.279236,
        "core_momentum": 0.470094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254901
      },
      {
        "date": "2024-11-01",
        "close": 1426.43689,
        "direction_boundary": 979.897461,
        "core_momentum": 0.4557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251357
      },
      {
        "date": "2024-11-08",
        "close": 1327.661133,
        "direction_boundary": 990.37262,
        "core_momentum": 0.340567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266946
      },
      {
        "date": "2024-11-15",
        "close": 1345.092163,
        "direction_boundary": 998.943054,
        "core_momentum": 0.346515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265827
      },
      {
        "date": "2024-11-22",
        "close": 1491.318848,
        "direction_boundary": 1025.606934,
        "core_momentum": 0.454084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29929
      },
      {
        "date": "2024-11-29",
        "close": 1429.342041,
        "direction_boundary": 1037.986572,
        "core_momentum": 0.377033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304653
      },
      {
        "date": "2024-12-06",
        "close": 1456.456909,
        "direction_boundary": 1053.223267,
        "core_momentum": 0.382857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304842
      },
      {
        "date": "2024-12-13",
        "close": 1481.63501,
        "direction_boundary": 1092.266602,
        "core_momentum": 0.356477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304437
      },
      {
        "date": "2024-12-20",
        "close": 1444.836182,
        "direction_boundary": 1073.221069,
        "core_momentum": 0.346261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302464
      },
      {
        "date": "2024-12-27",
        "close": 1442.899414,
        "direction_boundary": 1085.600708,
        "core_momentum": 0.329125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273297
      },
      {
        "date": "2025-01-03",
        "close": 1455.488525,
        "direction_boundary": 1107.503296,
        "core_momentum": 0.314207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27108
      },
      {
        "date": "2025-01-10",
        "close": 1410.942627,
        "direction_boundary": 1124.644165,
        "core_momentum": 0.254568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273629
      },
      {
        "date": "2025-01-17",
        "close": 1300.546265,
        "direction_boundary": 1195.113159,
        "core_momentum": 0.08822,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.292023
      },
      {
        "date": "2025-01-24",
        "close": 1293.767578,
        "direction_boundary": 1229.39502,
        "core_momentum": 0.052361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288692
      },
      {
        "date": "2025-01-31",
        "close": 1338.313477,
        "direction_boundary": 1203.683472,
        "core_momentum": 0.111848,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288802
      },
      {
        "date": "2025-02-07",
        "close": 1297.641113,
        "direction_boundary": 1158.926392,
        "core_momentum": 0.119692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290835
      },
      {
        "date": "2025-02-14",
        "close": 1292.799194,
        "direction_boundary": 1149.403442,
        "core_momentum": 0.124757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2823
      },
      {
        "date": "2025-02-21",
        "close": 1277.305054,
        "direction_boundary": 1189.399292,
        "core_momentum": 0.073908,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282112
      },
      {
        "date": "2025-02-28",
        "close": 1306.356689,
        "direction_boundary": 1220.824707,
        "core_momentum": 0.070061,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283932
      },
      {
        "date": "2025-03-07",
        "close": 1365.428345,
        "direction_boundary": 1258.915894,
        "core_momentum": 0.084606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284958
      },
      {
        "date": "2025-03-14",
        "close": 1359.618042,
        "direction_boundary": 1291.293457,
        "core_momentum": 0.052912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284737
      },
      {
        "date": "2025-03-21",
        "close": 1394.480103,
        "direction_boundary": 1342.716675,
        "core_momentum": 0.038551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28338
      },
      {
        "date": "2025-03-28",
        "close": 1480.666626,
        "direction_boundary": 1414.137817,
        "core_momentum": 0.047045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291849
      },
      {
        "date": "2025-04-04",
        "close": 1354.776001,
        "direction_boundary": 1364.619019,
        "core_momentum": -0.007213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317891
      },
      {
        "date": "2025-04-11",
        "close": 1434.18396,
        "direction_boundary": 1440.801636,
        "core_momentum": -0.004593,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.322388
      },
      {
        "date": "2025-04-18",
        "close": 1473.887939,
        "direction_boundary": 1553.170776,
        "core_momentum": -0.051046,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.323573
      },
      {
        "date": "2025-04-25",
        "close": 1466.140869,
        "direction_boundary": 1592.214355,
        "core_momentum": -0.079181,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.308634
      },
      {
        "date": "2025-05-02",
        "close": 1423.531616,
        "direction_boundary": 1633.162476,
        "core_momentum": -0.128359,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311505
      },
      {
        "date": "2025-05-09",
        "close": 1438.057495,
        "direction_boundary": 1596.975708,
        "core_momentum": -0.099512,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.294027
      },
      {
        "date": "2025-05-16",
        "close": 1423.531616,
        "direction_boundary": 1546.504883,
        "core_momentum": -0.079517,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.294213
      },
      {
        "date": "2025-05-23",
        "close": 1415.784546,
        "direction_boundary": 1479.845215,
        "core_momentum": -0.043289,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255657
      },
      {
        "date": "2025-05-30",
        "close": 1421.611694,
        "direction_boundary": 1495.192505,
        "core_momentum": -0.049212,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248991
      },
      {
        "date": "2025-06-06",
        "close": 1366.441772,
        "direction_boundary": 1521.338867,
        "core_momentum": -0.101816,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253205
      },
      {
        "date": "2025-06-13",
        "close": 1349.693726,
        "direction_boundary": 1552.327393,
        "core_momentum": -0.130535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251939
      },
      {
        "date": "2025-06-20",
        "close": 1385.160034,
        "direction_boundary": 1498.097656,
        "core_momentum": -0.075387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253152
      },
      {
        "date": "2025-06-27",
        "close": 1383.189697,
        "direction_boundary": 1367.365112,
        "core_momentum": 0.011573,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253152
      },
      {
        "date": "2025-07-04",
        "close": 1406.833984,
        "direction_boundary": 1405.132324,
        "core_momentum": 0.001211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254083
      },
      {
        "date": "2025-07-11",
        "close": 1460.033569,
        "direction_boundary": 1380.922607,
        "core_momentum": 0.057288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255695
      },
      {
        "date": "2025-07-18",
        "close": 1379.249023,
        "direction_boundary": 1329.5979,
        "core_momentum": 0.037343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241678
      },
      {
        "date": "2025-07-25",
        "close": 1401.908081,
        "direction_boundary": 1287.957275,
        "core_momentum": 0.088474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242187
      },
      {
        "date": "2025-08-01",
        "close": 1430.478271,
        "direction_boundary": 1249.22168,
        "core_momentum": 0.145096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239439
      },
      {
        "date": "2025-08-08",
        "close": 1477.766846,
        "direction_boundary": 1224.043579,
        "core_momentum": 0.207283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237873
      },
      {
        "date": "2025-08-15",
        "close": 1469.885376,
        "direction_boundary": 1287.957275,
        "core_momentum": 0.141253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238001
      },
      {
        "date": "2025-08-22",
        "close": 1477.766846,
        "direction_boundary": 1305.388184,
        "core_momentum": 0.132052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236736
      },
      {
        "date": "2025-08-29",
        "close": 1486.633423,
        "direction_boundary": 1309.261841,
        "core_momentum": 0.135474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235485
      },
      {
        "date": "2025-09-05",
        "close": 1536.877441,
        "direction_boundary": 1260.842407,
        "core_momentum": 0.218929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232293
      },
      {
        "date": "2025-09-12",
        "close": 1548.699585,
        "direction_boundary": 1251.158447,
        "core_momentum": 0.237813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231977
      },
      {
        "date": "2025-09-19",
        "close": 1512.248047,
        "direction_boundary": 1292.799194,
        "core_momentum": 0.169747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233376
      },
      {
        "date": "2025-09-26",
        "close": 1538.8479,
        "direction_boundary": 1333.471558,
        "core_momentum": 0.154016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219707
      },
      {
        "date": "2025-10-03",
        "close": 1456.092896,
        "direction_boundary": 1359.618042,
        "core_momentum": 0.070957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195718
      },
      {
        "date": "2025-10-10",
        "close": 1439.344849,
        "direction_boundary": 1308.293335,
        "core_momentum": 0.10017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180231
      },
      {
        "date": "2025-10-17",
        "close": 1392.056396,
        "direction_boundary": 1330.566284,
        "core_momentum": 0.046213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181587
      },
      {
        "date": "2025-10-24",
        "close": 1370.382446,
        "direction_boundary": 1429.342041,
        "core_momentum": -0.041249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182513
      },
      {
        "date": "2025-10-31",
        "close": 1305.360718,
        "direction_boundary": 1426.43689,
        "core_momentum": -0.08488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189922
      },
      {
        "date": "2025-11-07",
        "close": 1320.138306,
        "direction_boundary": 1327.661133,
        "core_momentum": -0.005666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190085
      },
      {
        "date": "2025-11-14",
        "close": 1367.42688,
        "direction_boundary": 1345.092163,
        "core_momentum": 0.016605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197084
      },
      {
        "date": "2025-11-21",
        "close": 1383.189697,
        "direction_boundary": 1491.318848,
        "core_momentum": -0.072506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197808
      },
      {
        "date": "2025-11-28",
        "close": 1386.145264,
        "direction_boundary": 1429.342041,
        "core_momentum": -0.030221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197727
      },
      {
        "date": "2025-12-05",
        "close": 1368.412109,
        "direction_boundary": 1456.456909,
        "core_momentum": -0.060451,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190639
      },
      {
        "date": "2025-12-12",
        "close": 1379.249023,
        "direction_boundary": 1481.63501,
        "core_momentum": -0.069103,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190072
      },
      {
        "date": "2025-12-19",
        "close": 1389.10083,
        "direction_boundary": 1444.836182,
        "core_momentum": -0.038576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186865
      },
      {
        "date": "2025-12-26",
        "close": 1465.944702,
        "direction_boundary": 1442.899414,
        "core_momentum": 0.015972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201131
      },
      {
        "date": "2026-01-02",
        "close": 1447.226318,
        "direction_boundary": 1455.488525,
        "core_momentum": -0.005677,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201016
      },
      {
        "date": "2026-01-09",
        "close": 1506.336914,
        "direction_boundary": 1410.942627,
        "core_momentum": 0.06761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202099
      },
      {
        "date": "2026-01-16",
        "close": 1613.721313,
        "direction_boundary": 1300.546265,
        "core_momentum": 0.240803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205004
      },
      {
        "date": "2026-01-23",
        "close": 1614.706543,
        "direction_boundary": 1293.767578,
        "core_momentum": 0.248065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204588
      },
      {
        "date": "2026-01-30",
        "close": 1561.506958,
        "direction_boundary": 1338.313477,
        "core_momentum": 0.166772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210315
      },
      {
        "date": "2026-02-06",
        "close": 1598.943726,
        "direction_boundary": 1297.641113,
        "core_momentum": 0.232193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208213
      },
      {
        "date": "2026-02-13",
        "close": 1624.55835,
        "direction_boundary": 1292.799194,
        "core_momentum": 0.256621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208587
      },
      {
        "date": "2026-02-20",
        "close": 1850.164063,
        "direction_boundary": 1277.305054,
        "core_momentum": 0.44849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272316
      },
      {
        "date": "2026-02-27",
        "close": 1884.645264,
        "direction_boundary": 1306.356689,
        "core_momentum": 0.442673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272622
      },
      {
        "date": "2026-03-06",
        "close": 1806.816162,
        "direction_boundary": 1365.428345,
        "core_momentum": 0.32326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279258
      },
      {
        "date": "2026-03-13",
        "close": 1755.586914,
        "direction_boundary": 1359.618042,
        "core_momentum": 0.291235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28342
      },
      {
        "date": "2026-03-20",
        "close": 1719.135376,
        "direction_boundary": 1394.480103,
        "core_momentum": 0.232815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282873
      },
      {
        "date": "2026-03-27",
        "close": 1792.038574,
        "direction_boundary": 1480.666626,
        "core_momentum": 0.210292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286948
      },
      {
        "date": "2026-04-03",
        "close": 1864.941772,
        "direction_boundary": 1354.776001,
        "core_momentum": 0.376568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276554
      },
      {
        "date": "2026-04-10",
        "close": 1860.015869,
        "direction_boundary": 1434.18396,
        "core_momentum": 0.296916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275468
      },
      {
        "date": "2026-04-17",
        "close": 2137.835938,
        "direction_boundary": 1473.887939,
        "core_momentum": 0.450474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321415
      },
      {
        "date": "2026-04-24",
        "close": 1980.20752,
        "direction_boundary": 1466.140869,
        "core_momentum": 0.350626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343922
      },
      {
        "date": "2026-05-01",
        "close": 1990.059326,
        "direction_boundary": 1423.531616,
        "core_momentum": 0.397973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332191
      },
      {
        "date": "2026-05-08",
        "close": 1987.10376,
        "direction_boundary": 1438.057495,
        "core_momentum": 0.381797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333041
      },
      {
        "date": "2026-05-15",
        "close": 2019.614624,
        "direction_boundary": 1423.531616,
        "core_momentum": 0.418735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33186
      },
      {
        "date": "2026-05-22",
        "close": 2055.081055,
        "direction_boundary": 1415.784546,
        "core_momentum": 0.451549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331836
      },
      {
        "date": "2026-05-29",
        "close": 2001.0,
        "direction_boundary": 1421.611694,
        "core_momentum": 0.407557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33648
      },
      {
        "date": "2026-06-05",
        "close": 1910.0,
        "direction_boundary": 1366.441772,
        "core_momentum": 0.397791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345014
      },
      {
        "date": "2026-06-12",
        "close": 1954.0,
        "direction_boundary": 1349.693726,
        "core_momentum": 0.447736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345205
      },
      {
        "date": "2026-06-19",
        "close": 1952.0,
        "direction_boundary": 1385.160034,
        "core_momentum": 0.409223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345686
      },
      {
        "date": "2026-06-26",
        "close": 1935.0,
        "direction_boundary": 1383.189697,
        "core_momentum": 0.39894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341801
      },
      {
        "date": "2026-07-03",
        "close": 1979.0,
        "direction_boundary": 1406.833984,
        "core_momentum": 0.406705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340446
      },
      {
        "date": "2026-07-10",
        "close": 2084.0,
        "direction_boundary": 1460.033569,
        "core_momentum": 0.427364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342741
      },
      {
        "date": "2026-07-17",
        "close": 2481.0,
        "direction_boundary": 1379.249023,
        "core_momentum": 0.798805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403328
      },
      {
        "date": "2026-07-24",
        "close": 2598.0,
        "direction_boundary": 1401.908081,
        "core_momentum": 0.853189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404663
      },
      {
        "date": "2026-07-31",
        "close": 2816.0,
        "direction_boundary": 1430.478271,
        "core_momentum": 0.968572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406379
      },
      {
        "date": "2026-08-07",
        "close": 2959.0,
        "direction_boundary": 1477.766846,
        "core_momentum": 1.002346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408085
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1144.642212,
        "volume": 668000
      },
      {
        "date": "2023-08-25",
        "close": 1162.735474,
        "volume": 300400
      },
      {
        "date": "2023-09-01",
        "close": 1172.258301,
        "volume": 451300
      },
      {
        "date": "2023-09-08",
        "close": 1171.30603,
        "volume": 415100
      },
      {
        "date": "2023-09-15",
        "close": 1180.828857,
        "volume": 323300
      },
      {
        "date": "2023-09-22",
        "close": 1176.067383,
        "volume": 194100
      },
      {
        "date": "2023-09-29",
        "close": 1187.494873,
        "volume": 350900
      },
      {
        "date": "2023-10-06",
        "close": 1157.974121,
        "volume": 407200
      },
      {
        "date": "2023-10-13",
        "close": 1001.799988,
        "volume": 1661200
      },
      {
        "date": "2023-10-20",
        "close": 985.611145,
        "volume": 1281600
      },
      {
        "date": "2023-10-27",
        "close": 972.279236,
        "volume": 805100
      },
      {
        "date": "2023-11-03",
        "close": 979.897461,
        "volume": 668200
      },
      {
        "date": "2023-11-10",
        "close": 990.37262,
        "volume": 484600
      },
      {
        "date": "2023-11-17",
        "close": 998.943054,
        "volume": 348300
      },
      {
        "date": "2023-11-24",
        "close": 1025.606934,
        "volume": 298300
      },
      {
        "date": "2023-12-01",
        "close": 1037.986572,
        "volume": 436800
      },
      {
        "date": "2023-12-08",
        "close": 1053.223267,
        "volume": 321000
      },
      {
        "date": "2023-12-15",
        "close": 1092.266602,
        "volume": 261000
      },
      {
        "date": "2023-12-22",
        "close": 1073.221069,
        "volume": 232000
      },
      {
        "date": "2023-12-29",
        "close": 1085.600708,
        "volume": 246000
      },
      {
        "date": "2024-01-05",
        "close": 1107.503296,
        "volume": 140700
      },
      {
        "date": "2024-01-12",
        "close": 1124.644165,
        "volume": 438300
      },
      {
        "date": "2024-01-19",
        "close": 1195.113159,
        "volume": 780800
      },
      {
        "date": "2024-01-26",
        "close": 1229.39502,
        "volume": 470700
      },
      {
        "date": "2024-02-02",
        "close": 1203.683472,
        "volume": 484700
      },
      {
        "date": "2024-02-09",
        "close": 1158.926392,
        "volume": 418800
      },
      {
        "date": "2024-02-16",
        "close": 1149.403442,
        "volume": 235000
      },
      {
        "date": "2024-02-23",
        "close": 1189.399292,
        "volume": 232800
      },
      {
        "date": "2024-03-01",
        "close": 1220.824707,
        "volume": 299800
      },
      {
        "date": "2024-03-08",
        "close": 1258.915894,
        "volume": 327900
      },
      {
        "date": "2024-03-15",
        "close": 1291.293457,
        "volume": 434200
      },
      {
        "date": "2024-03-22",
        "close": 1342.716675,
        "volume": 349200
      },
      {
        "date": "2024-03-29",
        "close": 1414.137817,
        "volume": 457900
      },
      {
        "date": "2024-04-05",
        "close": 1364.619019,
        "volume": 525100
      },
      {
        "date": "2024-04-12",
        "close": 1440.801636,
        "volume": 994800
      },
      {
        "date": "2024-04-19",
        "close": 1553.170776,
        "volume": 1170700
      },
      {
        "date": "2024-04-26",
        "close": 1592.214355,
        "volume": 1401200
      },
      {
        "date": "2024-05-03",
        "close": 1633.162476,
        "volume": 552200
      },
      {
        "date": "2024-05-10",
        "close": 1596.975708,
        "volume": 770000
      },
      {
        "date": "2024-05-17",
        "close": 1546.504883,
        "volume": 526300
      },
      {
        "date": "2024-05-24",
        "close": 1479.845215,
        "volume": 694900
      },
      {
        "date": "2024-05-31",
        "close": 1495.192505,
        "volume": 1974400
      },
      {
        "date": "2024-06-07",
        "close": 1521.338867,
        "volume": 529900
      },
      {
        "date": "2024-06-14",
        "close": 1552.327393,
        "volume": 411500
      },
      {
        "date": "2024-06-21",
        "close": 1498.097656,
        "volume": 275600
      },
      {
        "date": "2024-06-28",
        "close": 1367.365112,
        "volume": 7169200
      },
      {
        "date": "2024-07-05",
        "close": 1405.132324,
        "volume": 1916400
      },
      {
        "date": "2024-07-12",
        "close": 1380.922607,
        "volume": 1101500
      },
      {
        "date": "2024-07-19",
        "close": 1329.5979,
        "volume": 946000
      },
      {
        "date": "2024-07-26",
        "close": 1287.957275,
        "volume": 624700
      },
      {
        "date": "2024-08-02",
        "close": 1249.22168,
        "volume": 716200
      },
      {
        "date": "2024-08-09",
        "close": 1224.043579,
        "volume": 709100
      },
      {
        "date": "2024-08-16",
        "close": 1287.957275,
        "volume": 251500
      },
      {
        "date": "2024-08-23",
        "close": 1305.388184,
        "volume": 229300
      },
      {
        "date": "2024-08-30",
        "close": 1309.261841,
        "volume": 166600
      },
      {
        "date": "2024-09-06",
        "close": 1260.842407,
        "volume": 222900
      },
      {
        "date": "2024-09-13",
        "close": 1251.158447,
        "volume": 234300
      },
      {
        "date": "2024-09-20",
        "close": 1292.799194,
        "volume": 114700
      },
      {
        "date": "2024-09-27",
        "close": 1333.471558,
        "volume": 214100
      },
      {
        "date": "2024-10-04",
        "close": 1359.618042,
        "volume": 260000
      },
      {
        "date": "2024-10-11",
        "close": 1308.293335,
        "volume": 262200
      },
      {
        "date": "2024-10-18",
        "close": 1330.566284,
        "volume": 356800
      },
      {
        "date": "2024-10-25",
        "close": 1429.342041,
        "volume": 2211600
      },
      {
        "date": "2024-11-01",
        "close": 1426.43689,
        "volume": 553200
      },
      {
        "date": "2024-11-08",
        "close": 1327.661133,
        "volume": 438000
      },
      {
        "date": "2024-11-15",
        "close": 1345.092163,
        "volume": 542400
      },
      {
        "date": "2024-11-22",
        "close": 1491.318848,
        "volume": 759800
      },
      {
        "date": "2024-11-29",
        "close": 1429.342041,
        "volume": 386200
      },
      {
        "date": "2024-12-06",
        "close": 1456.456909,
        "volume": 339700
      },
      {
        "date": "2024-12-13",
        "close": 1481.63501,
        "volume": 284000
      },
      {
        "date": "2024-12-20",
        "close": 1444.836182,
        "volume": 214100
      },
      {
        "date": "2024-12-27",
        "close": 1442.899414,
        "volume": 246500
      },
      {
        "date": "2025-01-03",
        "close": 1455.488525,
        "volume": 62300
      },
      {
        "date": "2025-01-10",
        "close": 1410.942627,
        "volume": 482500
      },
      {
        "date": "2025-01-17",
        "close": 1300.546265,
        "volume": 704200
      },
      {
        "date": "2025-01-24",
        "close": 1293.767578,
        "volume": 464100
      },
      {
        "date": "2025-01-31",
        "close": 1338.313477,
        "volume": 377400
      },
      {
        "date": "2025-02-07",
        "close": 1297.641113,
        "volume": 533100
      },
      {
        "date": "2025-02-14",
        "close": 1292.799194,
        "volume": 302700
      },
      {
        "date": "2025-02-21",
        "close": 1277.305054,
        "volume": 181500
      },
      {
        "date": "2025-02-28",
        "close": 1306.356689,
        "volume": 219100
      },
      {
        "date": "2025-03-07",
        "close": 1365.428345,
        "volume": 326900
      },
      {
        "date": "2025-03-14",
        "close": 1359.618042,
        "volume": 197300
      },
      {
        "date": "2025-03-21",
        "close": 1394.480103,
        "volume": 129100
      },
      {
        "date": "2025-03-28",
        "close": 1480.666626,
        "volume": 484600
      },
      {
        "date": "2025-04-04",
        "close": 1354.776001,
        "volume": 405800
      },
      {
        "date": "2025-04-11",
        "close": 1434.18396,
        "volume": 462100
      },
      {
        "date": "2025-04-18",
        "close": 1473.887939,
        "volume": 386400
      },
      {
        "date": "2025-04-25",
        "close": 1466.140869,
        "volume": 243000
      },
      {
        "date": "2025-05-02",
        "close": 1423.531616,
        "volume": 352900
      },
      {
        "date": "2025-05-09",
        "close": 1438.057495,
        "volume": 402900
      },
      {
        "date": "2025-05-16",
        "close": 1423.531616,
        "volume": 446600
      },
      {
        "date": "2025-05-23",
        "close": 1415.784546,
        "volume": 425600
      },
      {
        "date": "2025-05-30",
        "close": 1421.611694,
        "volume": 1446700
      },
      {
        "date": "2025-06-06",
        "close": 1366.441772,
        "volume": 639600
      },
      {
        "date": "2025-06-13",
        "close": 1349.693726,
        "volume": 337300
      },
      {
        "date": "2025-06-20",
        "close": 1385.160034,
        "volume": 280300
      },
      {
        "date": "2025-06-27",
        "close": 1383.189697,
        "volume": 182300
      },
      {
        "date": "2025-07-04",
        "close": 1406.833984,
        "volume": 284000
      },
      {
        "date": "2025-07-11",
        "close": 1460.033569,
        "volume": 1155400
      },
      {
        "date": "2025-07-18",
        "close": 1379.249023,
        "volume": 419500
      },
      {
        "date": "2025-07-25",
        "close": 1401.908081,
        "volume": 292700
      },
      {
        "date": "2025-08-01",
        "close": 1430.478271,
        "volume": 299000
      },
      {
        "date": "2025-08-08",
        "close": 1477.766846,
        "volume": 359900
      },
      {
        "date": "2025-08-15",
        "close": 1469.885376,
        "volume": 219300
      },
      {
        "date": "2025-08-22",
        "close": 1477.766846,
        "volume": 337500
      },
      {
        "date": "2025-08-29",
        "close": 1486.633423,
        "volume": 233900
      },
      {
        "date": "2025-09-05",
        "close": 1536.877441,
        "volume": 266000
      },
      {
        "date": "2025-09-12",
        "close": 1548.699585,
        "volume": 267300
      },
      {
        "date": "2025-09-19",
        "close": 1512.248047,
        "volume": 137700
      },
      {
        "date": "2025-09-26",
        "close": 1538.8479,
        "volume": 186800
      },
      {
        "date": "2025-10-03",
        "close": 1456.092896,
        "volume": 295700
      },
      {
        "date": "2025-10-10",
        "close": 1439.344849,
        "volume": 347300
      },
      {
        "date": "2025-10-17",
        "close": 1392.056396,
        "volume": 526800
      },
      {
        "date": "2025-10-24",
        "close": 1370.382446,
        "volume": 443000
      },
      {
        "date": "2025-10-31",
        "close": 1305.360718,
        "volume": 532600
      },
      {
        "date": "2025-11-07",
        "close": 1320.138306,
        "volume": 272000
      },
      {
        "date": "2025-11-14",
        "close": 1367.42688,
        "volume": 253800
      },
      {
        "date": "2025-11-21",
        "close": 1383.189697,
        "volume": 305900
      },
      {
        "date": "2025-11-28",
        "close": 1386.145264,
        "volume": 184500
      },
      {
        "date": "2025-12-05",
        "close": 1368.412109,
        "volume": 174700
      },
      {
        "date": "2025-12-12",
        "close": 1379.249023,
        "volume": 231100
      },
      {
        "date": "2025-12-19",
        "close": 1389.10083,
        "volume": 184500
      },
      {
        "date": "2025-12-26",
        "close": 1465.944702,
        "volume": 211400
      },
      {
        "date": "2026-01-02",
        "close": 1447.226318,
        "volume": 87500
      },
      {
        "date": "2026-01-09",
        "close": 1506.336914,
        "volume": 289700
      },
      {
        "date": "2026-01-16",
        "close": 1613.721313,
        "volume": 778700
      },
      {
        "date": "2026-01-23",
        "close": 1614.706543,
        "volume": 429200
      },
      {
        "date": "2026-01-30",
        "close": 1561.506958,
        "volume": 273500
      },
      {
        "date": "2026-02-06",
        "close": 1598.943726,
        "volume": 192700
      },
      {
        "date": "2026-02-13",
        "close": 1624.55835,
        "volume": 165600
      },
      {
        "date": "2026-02-20",
        "close": 1850.164063,
        "volume": 1023300
      },
      {
        "date": "2026-02-27",
        "close": 1884.645264,
        "volume": 668000
      },
      {
        "date": "2026-03-06",
        "close": 1806.816162,
        "volume": 401900
      },
      {
        "date": "2026-03-13",
        "close": 1755.586914,
        "volume": 265300
      },
      {
        "date": "2026-03-20",
        "close": 1719.135376,
        "volume": 169500
      },
      {
        "date": "2026-03-27",
        "close": 1792.038574,
        "volume": 265000
      },
      {
        "date": "2026-04-03",
        "close": 1864.941772,
        "volume": 360200
      },
      {
        "date": "2026-04-10",
        "close": 1860.015869,
        "volume": 333300
      },
      {
        "date": "2026-04-17",
        "close": 2137.835938,
        "volume": 1280400
      },
      {
        "date": "2026-04-24",
        "close": 1980.20752,
        "volume": 406900
      },
      {
        "date": "2026-05-01",
        "close": 1990.059326,
        "volume": 311200
      },
      {
        "date": "2026-05-08",
        "close": 1987.10376,
        "volume": 194400
      },
      {
        "date": "2026-05-15",
        "close": 2019.614624,
        "volume": 357400
      },
      {
        "date": "2026-05-22",
        "close": 2055.081055,
        "volume": 211000
      },
      {
        "date": "2026-05-29",
        "close": 2001.0,
        "volume": 903700
      },
      {
        "date": "2026-06-05",
        "close": 1910.0,
        "volume": 64200
      },
      {
        "date": "2026-06-12",
        "close": 1954.0,
        "volume": 61600
      },
      {
        "date": "2026-06-19",
        "close": 1952.0,
        "volume": 48000
      },
      {
        "date": "2026-06-26",
        "close": 1935.0,
        "volume": 23400
      },
      {
        "date": "2026-07-03",
        "close": 1979.0,
        "volume": 52800
      },
      {
        "date": "2026-07-10",
        "close": 2084.0,
        "volume": 746100
      },
      {
        "date": "2026-07-17",
        "close": 2481.0,
        "volume": 1866300
      },
      {
        "date": "2026-07-24",
        "close": 2598.0,
        "volume": 1098800
      },
      {
        "date": "2026-07-31",
        "close": 2816.0,
        "volume": 855800
      },
      {
        "date": "2026-08-07",
        "close": 2959.0,
        "volume": 792500
      }
    ],
    "sharemaestro_context": {
      "trend": 1979.52277,
      "fair_value": 1460.048746,
      "market_activity": 95.347835,
      "market_dynamics": 1.661202,
      "relative_strength": 42.648892
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 40,
        "median_return": 0.011657,
        "directional_follow_through": 0.6,
        "regime_survival": 0.95,
        "conditional_difference": -0.001877,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.01247,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.021698,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.056295,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.7778,
        "conditional_difference": 0.001054,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.193962,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.027525,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-13",
        "end": "2024-01-05",
        "tenure": "Established",
        "return": 0.105513
      },
      {
        "direction": "positive",
        "start": "2024-01-12",
        "end": "2024-02-09",
        "tenure": "Developing",
        "return": 0.030483
      },
      {
        "direction": "negative",
        "start": "2024-02-16",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.034797
      },
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.212841
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-06-20",
        "tenure": "Developing",
        "return": 0.022427
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-10-17",
        "tenure": "Established",
        "return": 0.00641
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": -0.036664
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-12-19",
        "tenure": "Developing",
        "return": 0.004274
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.964368
      }
    ]
  }
}