{
  "ticker": {
    "uuid": "5b45cdd9-62e3-49e1-abf5-b062969e8308",
    "symbol": "XAR",
    "name": "STATE STREET SPDR S&P AEROSPACE & DEFENSE ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 286.83,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 213.713211,
    "boundary_margin": 0.342126,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.293342,
    "volatility_stability": 1.1989,
    "risk_context": 0.3409,
    "current_regime": {
      "move": 1.547209,
      "interruption": -0.189098,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 34.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 117.493172,
        "direction_boundary": 109.008524,
        "core_momentum": 0.077835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162672
      },
      {
        "date": "2023-08-25",
        "close": 117.099395,
        "direction_boundary": 105.375233,
        "core_momentum": 0.111261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161295
      },
      {
        "date": "2023-09-01",
        "close": 120.515409,
        "direction_boundary": 99.910606,
        "core_momentum": 0.206232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163532
      },
      {
        "date": "2023-09-08",
        "close": 116.095264,
        "direction_boundary": 104.503635,
        "core_momentum": 0.110921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155029
      },
      {
        "date": "2023-09-15",
        "close": 114.746578,
        "direction_boundary": 98.216376,
        "core_momentum": 0.168304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146988
      },
      {
        "date": "2023-09-22",
        "close": 109.734997,
        "direction_boundary": 92.908607,
        "core_momentum": 0.181107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158982
      },
      {
        "date": "2023-09-29",
        "close": 110.474119,
        "direction_boundary": 89.964735,
        "core_momentum": 0.227971,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15122
      },
      {
        "date": "2023-10-06",
        "close": 109.212684,
        "direction_boundary": 94.252976,
        "core_momentum": 0.158719,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150477
      },
      {
        "date": "2023-10-13",
        "close": 113.736112,
        "direction_boundary": 91.564239,
        "core_momentum": 0.242146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161271
      },
      {
        "date": "2023-10-20",
        "close": 113.085684,
        "direction_boundary": 99.277184,
        "core_momentum": 0.13909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161354
      },
      {
        "date": "2023-10-27",
        "close": 110.651509,
        "direction_boundary": 104.605593,
        "core_momentum": 0.057797,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163291
      },
      {
        "date": "2023-11-03",
        "close": 119.383005,
        "direction_boundary": 103.673367,
        "core_momentum": 0.15153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193703
      },
      {
        "date": "2023-11-10",
        "close": 119.176051,
        "direction_boundary": 108.628885,
        "core_momentum": 0.097094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193578
      },
      {
        "date": "2023-11-17",
        "close": 122.664707,
        "direction_boundary": 107.559278,
        "core_momentum": 0.140438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193823
      },
      {
        "date": "2023-11-24",
        "close": 125.335402,
        "direction_boundary": 108.422814,
        "core_momentum": 0.155987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18685
      },
      {
        "date": "2023-12-01",
        "close": 128.282035,
        "direction_boundary": 110.719034,
        "core_momentum": 0.158627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184764
      },
      {
        "date": "2023-12-08",
        "close": 129.257676,
        "direction_boundary": 105.469129,
        "core_momentum": 0.22555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181667
      },
      {
        "date": "2023-12-15",
        "close": 131.277943,
        "direction_boundary": 107.009755,
        "core_momentum": 0.226785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181713
      },
      {
        "date": "2023-12-22",
        "close": 133.914461,
        "direction_boundary": 107.033033,
        "core_momentum": 0.251151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179412
      },
      {
        "date": "2023-12-29",
        "close": 133.805773,
        "direction_boundary": 108.093836,
        "core_momentum": 0.237867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175789
      },
      {
        "date": "2024-01-05",
        "close": 129.310009,
        "direction_boundary": 110.893177,
        "core_momentum": 0.166077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182562
      },
      {
        "date": "2024-01-12",
        "close": 129.023466,
        "direction_boundary": 113.368383,
        "core_momentum": 0.13809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182615
      },
      {
        "date": "2024-01-19",
        "close": 127.995863,
        "direction_boundary": 110.549398,
        "core_momentum": 0.157816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182905
      },
      {
        "date": "2024-01-26",
        "close": 128.124314,
        "direction_boundary": 115.028343,
        "core_momentum": 0.11385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182887
      },
      {
        "date": "2024-02-02",
        "close": 128.509665,
        "direction_boundary": 116.855281,
        "core_momentum": 0.099733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182494
      },
      {
        "date": "2024-02-09",
        "close": 131.167599,
        "direction_boundary": 115.823945,
        "core_momentum": 0.132474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184146
      },
      {
        "date": "2024-02-16",
        "close": 133.845296,
        "direction_boundary": 118.682219,
        "core_momentum": 0.127762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181212
      },
      {
        "date": "2024-02-23",
        "close": 132.956024,
        "direction_boundary": 116.865103,
        "core_momentum": 0.137688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181576
      },
      {
        "date": "2024-03-01",
        "close": 136.177164,
        "direction_boundary": 119.399243,
        "core_momentum": 0.140519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180428
      },
      {
        "date": "2024-03-08",
        "close": 139.299497,
        "direction_boundary": 113.319272,
        "core_momentum": 0.229266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171418
      },
      {
        "date": "2024-03-15",
        "close": 135.959787,
        "direction_boundary": 109.331439,
        "core_momentum": 0.243556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175012
      },
      {
        "date": "2024-03-22",
        "close": 137.134265,
        "direction_boundary": 111.052005,
        "core_momentum": 0.234865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158684
      },
      {
        "date": "2024-03-29",
        "close": 138.993981,
        "direction_boundary": 114.955639,
        "core_momentum": 0.20911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158802
      },
      {
        "date": "2024-04-05",
        "close": 136.461602,
        "direction_boundary": 113.126732,
        "core_momentum": 0.206272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160844
      },
      {
        "date": "2024-04-12",
        "close": 132.297025,
        "direction_boundary": 113.520045,
        "core_momentum": 0.165407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162962
      },
      {
        "date": "2024-04-19",
        "close": 130.803317,
        "direction_boundary": 113.992021,
        "core_momentum": 0.147478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163942
      },
      {
        "date": "2024-04-26",
        "close": 134.641454,
        "direction_boundary": 112.605592,
        "core_momentum": 0.195691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162081
      },
      {
        "date": "2024-05-03",
        "close": 137.975094,
        "direction_boundary": 111.199497,
        "core_momentum": 0.240789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131454
      },
      {
        "date": "2024-05-10",
        "close": 140.645963,
        "direction_boundary": 110.766852,
        "core_momentum": 0.269748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132325
      },
      {
        "date": "2024-05-17",
        "close": 141.734094,
        "direction_boundary": 113.903526,
        "core_momentum": 0.244335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128329
      },
      {
        "date": "2024-05-24",
        "close": 141.882476,
        "direction_boundary": 109.822901,
        "core_momentum": 0.291921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126356
      },
      {
        "date": "2024-05-31",
        "close": 142.020965,
        "direction_boundary": 113.372553,
        "core_momentum": 0.252693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12359
      },
      {
        "date": "2024-06-07",
        "close": 140.319523,
        "direction_boundary": 116.637053,
        "core_momentum": 0.203044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12541
      },
      {
        "date": "2024-06-14",
        "close": 137.193618,
        "direction_boundary": 118.416796,
        "core_momentum": 0.158566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128961
      },
      {
        "date": "2024-06-21",
        "close": 140.606394,
        "direction_boundary": 115.99682,
        "core_momentum": 0.212157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130439
      },
      {
        "date": "2024-06-28",
        "close": 138.629531,
        "direction_boundary": 119.639256,
        "core_momentum": 0.158729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132289
      },
      {
        "date": "2024-07-05",
        "close": 139.501041,
        "direction_boundary": 118.280726,
        "core_momentum": 0.179406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122052
      },
      {
        "date": "2024-07-12",
        "close": 142.303738,
        "direction_boundary": 119.196257,
        "core_momentum": 0.193861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124026
      },
      {
        "date": "2024-07-19",
        "close": 142.264124,
        "direction_boundary": 120.456343,
        "core_momentum": 0.181043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12302
      },
      {
        "date": "2024-07-26",
        "close": 147.443667,
        "direction_boundary": 120.997786,
        "core_momentum": 0.218565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130505
      },
      {
        "date": "2024-08-02",
        "close": 142.085861,
        "direction_boundary": 120.259454,
        "core_momentum": 0.181494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143161
      },
      {
        "date": "2024-08-09",
        "close": 145.423348,
        "direction_boundary": 120.348054,
        "core_momentum": 0.208356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143847
      },
      {
        "date": "2024-08-16",
        "close": 150.305786,
        "direction_boundary": 117.493172,
        "core_momentum": 0.279273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147784
      },
      {
        "date": "2024-08-23",
        "close": 152.246876,
        "direction_boundary": 117.099395,
        "core_momentum": 0.300151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147321
      },
      {
        "date": "2024-08-30",
        "close": 154.009704,
        "direction_boundary": 120.515409,
        "core_momentum": 0.277925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145154
      },
      {
        "date": "2024-09-06",
        "close": 145.987849,
        "direction_boundary": 116.095264,
        "core_momentum": 0.257483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163586
      },
      {
        "date": "2024-09-13",
        "close": 151.514016,
        "direction_boundary": 114.746578,
        "core_momentum": 0.320423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166163
      },
      {
        "date": "2024-09-20",
        "close": 153.593756,
        "direction_boundary": 109.734997,
        "core_momentum": 0.399679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166577
      },
      {
        "date": "2024-09-27",
        "close": 155.482159,
        "direction_boundary": 110.474119,
        "core_momentum": 0.407408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16645
      },
      {
        "date": "2024-10-04",
        "close": 158.030721,
        "direction_boundary": 109.212684,
        "core_momentum": 0.447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163915
      },
      {
        "date": "2024-10-11",
        "close": 158.923214,
        "direction_boundary": 113.736112,
        "core_momentum": 0.397298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155178
      },
      {
        "date": "2024-10-18",
        "close": 161.630442,
        "direction_boundary": 113.085684,
        "core_momentum": 0.429274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153411
      },
      {
        "date": "2024-10-25",
        "close": 158.050555,
        "direction_boundary": 110.651509,
        "core_momentum": 0.428363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155992
      },
      {
        "date": "2024-11-01",
        "close": 153.687257,
        "direction_boundary": 119.383005,
        "core_momentum": 0.287346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160582
      },
      {
        "date": "2024-11-08",
        "close": 167.094481,
        "direction_boundary": 119.176051,
        "core_momentum": 0.402081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194044
      },
      {
        "date": "2024-11-15",
        "close": 163.375761,
        "direction_boundary": 122.664707,
        "core_momentum": 0.331889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198187
      },
      {
        "date": "2024-11-22",
        "close": 171.120615,
        "direction_boundary": 125.335402,
        "core_momentum": 0.365302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205959
      },
      {
        "date": "2024-11-29",
        "close": 175.047584,
        "direction_boundary": 128.282035,
        "core_momentum": 0.364553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206844
      },
      {
        "date": "2024-12-06",
        "close": 170.327289,
        "direction_boundary": 129.257676,
        "core_momentum": 0.317734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210861
      },
      {
        "date": "2024-12-13",
        "close": 166.906066,
        "direction_boundary": 131.277943,
        "core_momentum": 0.271395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210246
      },
      {
        "date": "2024-12-20",
        "close": 164.962415,
        "direction_boundary": 133.914461,
        "core_momentum": 0.231849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210389
      },
      {
        "date": "2024-12-27",
        "close": 168.177106,
        "direction_boundary": 133.805773,
        "core_momentum": 0.256875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209043
      },
      {
        "date": "2025-01-03",
        "close": 168.674642,
        "direction_boundary": 129.310009,
        "core_momentum": 0.304421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20913
      },
      {
        "date": "2025-01-10",
        "close": 165.181939,
        "direction_boundary": 129.023466,
        "core_momentum": 0.280247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211859
      },
      {
        "date": "2025-01-17",
        "close": 171.799167,
        "direction_boundary": 127.995863,
        "core_momentum": 0.342224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216661
      },
      {
        "date": "2025-01-24",
        "close": 178.05817,
        "direction_boundary": 128.124314,
        "core_momentum": 0.38973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216667
      },
      {
        "date": "2025-01-31",
        "close": 174.595319,
        "direction_boundary": 128.509665,
        "core_momentum": 0.358616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210827
      },
      {
        "date": "2025-02-07",
        "close": 172.296703,
        "direction_boundary": 131.167599,
        "core_momentum": 0.313561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211601
      },
      {
        "date": "2025-02-14",
        "close": 167.938288,
        "direction_boundary": 133.845296,
        "core_momentum": 0.254719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212538
      },
      {
        "date": "2025-02-21",
        "close": 161.888251,
        "direction_boundary": 132.956024,
        "core_momentum": 0.217607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219527
      },
      {
        "date": "2025-02-28",
        "close": 165.440658,
        "direction_boundary": 136.177164,
        "core_momentum": 0.214893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220828
      },
      {
        "date": "2025-03-07",
        "close": 160.176727,
        "direction_boundary": 139.299497,
        "core_momentum": 0.149873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211815
      },
      {
        "date": "2025-03-14",
        "close": 160.992686,
        "direction_boundary": 135.959787,
        "core_momentum": 0.18412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20624
      },
      {
        "date": "2025-03-21",
        "close": 163.589824,
        "direction_boundary": 137.134265,
        "core_momentum": 0.192917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206526
      },
      {
        "date": "2025-03-28",
        "close": 161.273064,
        "direction_boundary": 138.993981,
        "core_momentum": 0.160288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207278
      },
      {
        "date": "2025-04-04",
        "close": 144.387658,
        "direction_boundary": 136.461602,
        "core_momentum": 0.058083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257633
      },
      {
        "date": "2025-04-11",
        "close": 161.78112,
        "direction_boundary": 132.297025,
        "core_momentum": 0.222863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304612
      },
      {
        "date": "2025-04-18",
        "close": 162.239367,
        "direction_boundary": 130.803317,
        "core_momentum": 0.240331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303739
      },
      {
        "date": "2025-04-25",
        "close": 169.063263,
        "direction_boundary": 134.641454,
        "core_momentum": 0.255655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307085
      },
      {
        "date": "2025-05-02",
        "close": 176.484873,
        "direction_boundary": 137.975094,
        "core_momentum": 0.279107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308711
      },
      {
        "date": "2025-05-09",
        "close": 176.624339,
        "direction_boundary": 140.645963,
        "core_momentum": 0.255808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287311
      },
      {
        "date": "2025-05-16",
        "close": 188.558685,
        "direction_boundary": 141.734094,
        "core_momentum": 0.330369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297893
      },
      {
        "date": "2025-05-23",
        "close": 185.380842,
        "direction_boundary": 141.882476,
        "core_momentum": 0.30658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293455
      },
      {
        "date": "2025-05-30",
        "close": 190.551064,
        "direction_boundary": 142.020965,
        "core_momentum": 0.341711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294174
      },
      {
        "date": "2025-06-06",
        "close": 197.574197,
        "direction_boundary": 140.319523,
        "core_momentum": 0.408031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29415
      },
      {
        "date": "2025-06-13",
        "close": 197.076103,
        "direction_boundary": 137.193618,
        "core_momentum": 0.436482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292033
      },
      {
        "date": "2025-06-20",
        "close": 197.892978,
        "direction_boundary": 140.606394,
        "core_momentum": 0.407425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290893
      },
      {
        "date": "2025-06-27",
        "close": 209.147669,
        "direction_boundary": 138.629531,
        "core_momentum": 0.50868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298136
      },
      {
        "date": "2025-07-04",
        "close": 208.270447,
        "direction_boundary": 139.501041,
        "core_momentum": 0.492967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298561
      },
      {
        "date": "2025-07-11",
        "close": 211.370629,
        "direction_boundary": 142.303738,
        "core_momentum": 0.485348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295709
      },
      {
        "date": "2025-07-18",
        "close": 221.648083,
        "direction_boundary": 142.264124,
        "core_momentum": 0.558004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297574
      },
      {
        "date": "2025-07-25",
        "close": 219.783986,
        "direction_boundary": 147.443667,
        "core_momentum": 0.49063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296167
      },
      {
        "date": "2025-08-01",
        "close": 213.603558,
        "direction_boundary": 142.085861,
        "core_momentum": 0.503341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298081
      },
      {
        "date": "2025-08-08",
        "close": 213.713211,
        "direction_boundary": 145.423348,
        "core_momentum": 0.469594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296749
      },
      {
        "date": "2025-08-15",
        "close": 214.829675,
        "direction_boundary": 150.305786,
        "core_momentum": 0.429284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292757
      },
      {
        "date": "2025-08-22",
        "close": 215.467655,
        "direction_boundary": 152.246876,
        "core_momentum": 0.415252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285321
      },
      {
        "date": "2025-08-29",
        "close": 216.753583,
        "direction_boundary": 154.009704,
        "core_momentum": 0.407402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284975
      },
      {
        "date": "2025-09-05",
        "close": 215.956108,
        "direction_boundary": 145.987849,
        "core_momentum": 0.479275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279093
      },
      {
        "date": "2025-09-12",
        "close": 220.621334,
        "direction_boundary": 151.514016,
        "core_momentum": 0.456112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279259
      },
      {
        "date": "2025-09-19",
        "close": 226.193688,
        "direction_boundary": 153.593756,
        "core_momentum": 0.472675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279783
      },
      {
        "date": "2025-09-26",
        "close": 230.125547,
        "direction_boundary": 155.482159,
        "core_momentum": 0.480077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277162
      },
      {
        "date": "2025-10-03",
        "close": 240.456369,
        "direction_boundary": 158.030721,
        "core_momentum": 0.52158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2143
      },
      {
        "date": "2025-10-10",
        "close": 238.717913,
        "direction_boundary": 158.923214,
        "core_momentum": 0.502096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168889
      },
      {
        "date": "2025-10-17",
        "close": 235.211029,
        "direction_boundary": 161.630442,
        "core_momentum": 0.45524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173138
      },
      {
        "date": "2025-10-24",
        "close": 249.818051,
        "direction_boundary": 158.050555,
        "core_momentum": 0.580621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180902
      },
      {
        "date": "2025-10-31",
        "close": 248.329374,
        "direction_boundary": 153.687257,
        "core_momentum": 0.61581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178496
      },
      {
        "date": "2025-11-07",
        "close": 234.121996,
        "direction_boundary": 167.094481,
        "core_momentum": 0.401135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204118
      },
      {
        "date": "2025-11-14",
        "close": 227.83758,
        "direction_boundary": 163.375761,
        "core_momentum": 0.394562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194807
      },
      {
        "date": "2025-11-21",
        "close": 219.884646,
        "direction_boundary": 171.120615,
        "core_momentum": 0.284969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201022
      },
      {
        "date": "2025-11-28",
        "close": 230.085583,
        "direction_boundary": 175.047584,
        "core_momentum": 0.314417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206195
      },
      {
        "date": "2025-12-05",
        "close": 230.615112,
        "direction_boundary": 170.327289,
        "core_momentum": 0.353953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201994
      },
      {
        "date": "2025-12-12",
        "close": 236.479902,
        "direction_boundary": 166.906066,
        "core_momentum": 0.416844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203307
      },
      {
        "date": "2025-12-19",
        "close": 241.065827,
        "direction_boundary": 164.962415,
        "core_momentum": 0.461338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203954
      },
      {
        "date": "2025-12-26",
        "close": 246.315247,
        "direction_boundary": 168.177106,
        "core_momentum": 0.464618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193246
      },
      {
        "date": "2026-01-02",
        "close": 250.293555,
        "direction_boundary": 168.674642,
        "core_momentum": 0.483884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193084
      },
      {
        "date": "2026-01-09",
        "close": 276.5224,
        "direction_boundary": 165.181939,
        "core_momentum": 0.674047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231848
      },
      {
        "date": "2026-01-16",
        "close": 292.615556,
        "direction_boundary": 171.799167,
        "core_momentum": 0.703242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235081
      },
      {
        "date": "2026-01-23",
        "close": 283.05962,
        "direction_boundary": 178.05817,
        "core_momentum": 0.589703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241528
      },
      {
        "date": "2026-01-30",
        "close": 272.843964,
        "direction_boundary": 174.595319,
        "core_momentum": 0.562722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24439
      },
      {
        "date": "2026-02-06",
        "close": 272.114275,
        "direction_boundary": 172.296703,
        "core_momentum": 0.579335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244662
      },
      {
        "date": "2026-02-13",
        "close": 270.604917,
        "direction_boundary": 167.938288,
        "core_momentum": 0.611335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245476
      },
      {
        "date": "2026-02-20",
        "close": 281.890117,
        "direction_boundary": 161.888251,
        "core_momentum": 0.741264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249246
      },
      {
        "date": "2026-02-27",
        "close": 282.819722,
        "direction_boundary": 165.440658,
        "core_momentum": 0.709493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249367
      },
      {
        "date": "2026-03-06",
        "close": 279.171274,
        "direction_boundary": 160.176727,
        "core_momentum": 0.742895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250735
      },
      {
        "date": "2026-03-13",
        "close": 265.097259,
        "direction_boundary": 160.992686,
        "core_momentum": 0.646642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264164
      },
      {
        "date": "2026-03-20",
        "close": 258.76995,
        "direction_boundary": 163.589824,
        "core_momentum": 0.581822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266284
      },
      {
        "date": "2026-03-27",
        "close": 250.57,
        "direction_boundary": 161.273064,
        "core_momentum": 0.5537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270596
      },
      {
        "date": "2026-04-03",
        "close": 259.58,
        "direction_boundary": 144.387658,
        "core_momentum": 0.797799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268269
      },
      {
        "date": "2026-04-10",
        "close": 267.81,
        "direction_boundary": 161.78112,
        "core_momentum": 0.655385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270637
      },
      {
        "date": "2026-04-17",
        "close": 276.38,
        "direction_boundary": 162.239367,
        "core_momentum": 0.703532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271674
      },
      {
        "date": "2026-04-24",
        "close": 256.392931,
        "direction_boundary": 169.063263,
        "core_momentum": 0.51655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282428
      },
      {
        "date": "2026-05-01",
        "close": 256.382934,
        "direction_boundary": 176.484873,
        "core_momentum": 0.452719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282255
      },
      {
        "date": "2026-05-08",
        "close": 265.34094,
        "direction_boundary": 176.624339,
        "core_momentum": 0.50229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271953
      },
      {
        "date": "2026-05-15",
        "close": 260.681977,
        "direction_boundary": 188.558685,
        "core_momentum": 0.382498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270028
      },
      {
        "date": "2026-05-22",
        "close": 271.119654,
        "direction_boundary": 185.380842,
        "core_momentum": 0.462501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267383
      },
      {
        "date": "2026-05-29",
        "close": 287.935911,
        "direction_boundary": 190.551064,
        "core_momentum": 0.51107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272265
      },
      {
        "date": "2026-06-05",
        "close": 272.509344,
        "direction_boundary": 197.574197,
        "core_momentum": 0.379276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286196
      },
      {
        "date": "2026-06-12",
        "close": 279.907697,
        "direction_boundary": 197.076103,
        "core_momentum": 0.420303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286424
      },
      {
        "date": "2026-06-19",
        "close": 284.226736,
        "direction_boundary": 197.892978,
        "core_momentum": 0.436265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286129
      },
      {
        "date": "2026-06-26",
        "close": 274.09,
        "direction_boundary": 209.147669,
        "core_momentum": 0.310509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291184
      },
      {
        "date": "2026-07-03",
        "close": 287.56,
        "direction_boundary": 208.270447,
        "core_momentum": 0.380705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297109
      },
      {
        "date": "2026-07-10",
        "close": 271.45,
        "direction_boundary": 211.370629,
        "core_momentum": 0.284237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276612
      },
      {
        "date": "2026-07-17",
        "close": 258.57,
        "direction_boundary": 221.648083,
        "core_momentum": 0.166579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271459
      },
      {
        "date": "2026-07-24",
        "close": 269.01,
        "direction_boundary": 219.783986,
        "core_momentum": 0.223975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274948
      },
      {
        "date": "2026-07-31",
        "close": 264.86,
        "direction_boundary": 213.603558,
        "core_momentum": 0.239961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271125
      },
      {
        "date": "2026-08-07",
        "close": 286.83,
        "direction_boundary": 213.713211,
        "core_momentum": 0.342126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293342
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 117.493172,
        "volume": 280873
      },
      {
        "date": "2023-08-25",
        "close": 117.099395,
        "volume": 256737
      },
      {
        "date": "2023-09-01",
        "close": 120.515409,
        "volume": 235381
      },
      {
        "date": "2023-09-08",
        "close": 116.095264,
        "volume": 381849
      },
      {
        "date": "2023-09-15",
        "close": 114.746578,
        "volume": 376890
      },
      {
        "date": "2023-09-22",
        "close": 109.734997,
        "volume": 308914
      },
      {
        "date": "2023-09-29",
        "close": 110.474119,
        "volume": 302625
      },
      {
        "date": "2023-10-06",
        "close": 109.212684,
        "volume": 364028
      },
      {
        "date": "2023-10-13",
        "close": 113.736112,
        "volume": 1057774
      },
      {
        "date": "2023-10-20",
        "close": 113.085684,
        "volume": 1000513
      },
      {
        "date": "2023-10-27",
        "close": 110.651509,
        "volume": 698980
      },
      {
        "date": "2023-11-03",
        "close": 119.383005,
        "volume": 562519
      },
      {
        "date": "2023-11-10",
        "close": 119.176051,
        "volume": 598852
      },
      {
        "date": "2023-11-17",
        "close": 122.664707,
        "volume": 580424
      },
      {
        "date": "2023-11-24",
        "close": 125.335402,
        "volume": 234664
      },
      {
        "date": "2023-12-01",
        "close": 128.282035,
        "volume": 472453
      },
      {
        "date": "2023-12-08",
        "close": 129.257676,
        "volume": 469041
      },
      {
        "date": "2023-12-15",
        "close": 131.277943,
        "volume": 394034
      },
      {
        "date": "2023-12-22",
        "close": 133.914461,
        "volume": 517079
      },
      {
        "date": "2023-12-29",
        "close": 133.805773,
        "volume": 321644
      },
      {
        "date": "2024-01-05",
        "close": 129.310009,
        "volume": 390710
      },
      {
        "date": "2024-01-12",
        "close": 129.023466,
        "volume": 534955
      },
      {
        "date": "2024-01-19",
        "close": 127.995863,
        "volume": 334235
      },
      {
        "date": "2024-01-26",
        "close": 128.124314,
        "volume": 478424
      },
      {
        "date": "2024-02-02",
        "close": 128.509665,
        "volume": 479896
      },
      {
        "date": "2024-02-09",
        "close": 131.167599,
        "volume": 382544
      },
      {
        "date": "2024-02-16",
        "close": 133.845296,
        "volume": 324650
      },
      {
        "date": "2024-02-23",
        "close": 132.956024,
        "volume": 309648
      },
      {
        "date": "2024-03-01",
        "close": 136.177164,
        "volume": 418996
      },
      {
        "date": "2024-03-08",
        "close": 139.299497,
        "volume": 368378
      },
      {
        "date": "2024-03-15",
        "close": 135.959787,
        "volume": 461766
      },
      {
        "date": "2024-03-22",
        "close": 137.134265,
        "volume": 287892
      },
      {
        "date": "2024-03-29",
        "close": 138.993981,
        "volume": 194499
      },
      {
        "date": "2024-04-05",
        "close": 136.461602,
        "volume": 319056
      },
      {
        "date": "2024-04-12",
        "close": 132.297025,
        "volume": 425052
      },
      {
        "date": "2024-04-19",
        "close": 130.803317,
        "volume": 329937
      },
      {
        "date": "2024-04-26",
        "close": 134.641454,
        "volume": 320933
      },
      {
        "date": "2024-05-03",
        "close": 137.975094,
        "volume": 406390
      },
      {
        "date": "2024-05-10",
        "close": 140.645963,
        "volume": 336248
      },
      {
        "date": "2024-05-17",
        "close": 141.734094,
        "volume": 396750
      },
      {
        "date": "2024-05-24",
        "close": 141.882476,
        "volume": 315186
      },
      {
        "date": "2024-05-31",
        "close": 142.020965,
        "volume": 218897
      },
      {
        "date": "2024-06-07",
        "close": 140.319523,
        "volume": 197705
      },
      {
        "date": "2024-06-14",
        "close": 137.193618,
        "volume": 289792
      },
      {
        "date": "2024-06-21",
        "close": 140.606394,
        "volume": 319825
      },
      {
        "date": "2024-06-28",
        "close": 138.629531,
        "volume": 226302
      },
      {
        "date": "2024-07-05",
        "close": 139.501041,
        "volume": 231146
      },
      {
        "date": "2024-07-12",
        "close": 142.303738,
        "volume": 328482
      },
      {
        "date": "2024-07-19",
        "close": 142.264124,
        "volume": 808703
      },
      {
        "date": "2024-07-26",
        "close": 147.443667,
        "volume": 357715
      },
      {
        "date": "2024-08-02",
        "close": 142.085861,
        "volume": 501254
      },
      {
        "date": "2024-08-09",
        "close": 145.423348,
        "volume": 415700
      },
      {
        "date": "2024-08-16",
        "close": 150.305786,
        "volume": 268132
      },
      {
        "date": "2024-08-23",
        "close": 152.246876,
        "volume": 242037
      },
      {
        "date": "2024-08-30",
        "close": 154.009704,
        "volume": 305211
      },
      {
        "date": "2024-09-06",
        "close": 145.987849,
        "volume": 293451
      },
      {
        "date": "2024-09-13",
        "close": 151.514016,
        "volume": 302479
      },
      {
        "date": "2024-09-20",
        "close": 153.593756,
        "volume": 243977
      },
      {
        "date": "2024-09-27",
        "close": 155.482159,
        "volume": 275116
      },
      {
        "date": "2024-10-04",
        "close": 158.030721,
        "volume": 640630
      },
      {
        "date": "2024-10-11",
        "close": 158.923214,
        "volume": 1092705
      },
      {
        "date": "2024-10-18",
        "close": 161.630442,
        "volume": 1177675
      },
      {
        "date": "2024-10-25",
        "close": 158.050555,
        "volume": 1476793
      },
      {
        "date": "2024-11-01",
        "close": 153.687257,
        "volume": 3705982
      },
      {
        "date": "2024-11-08",
        "close": 167.094481,
        "volume": 777800
      },
      {
        "date": "2024-11-15",
        "close": 163.375761,
        "volume": 865511
      },
      {
        "date": "2024-11-22",
        "close": 171.120615,
        "volume": 704918
      },
      {
        "date": "2024-11-29",
        "close": 175.047584,
        "volume": 365136
      },
      {
        "date": "2024-12-06",
        "close": 170.327289,
        "volume": 558088
      },
      {
        "date": "2024-12-13",
        "close": 166.906066,
        "volume": 553237
      },
      {
        "date": "2024-12-20",
        "close": 164.962415,
        "volume": 653374
      },
      {
        "date": "2024-12-27",
        "close": 168.177106,
        "volume": 293158
      },
      {
        "date": "2025-01-03",
        "close": 168.674642,
        "volume": 429855
      },
      {
        "date": "2025-01-10",
        "close": 165.181939,
        "volume": 616466
      },
      {
        "date": "2025-01-17",
        "close": 171.799167,
        "volume": 644159
      },
      {
        "date": "2025-01-24",
        "close": 178.05817,
        "volume": 681820
      },
      {
        "date": "2025-01-31",
        "close": 174.595319,
        "volume": 570934
      },
      {
        "date": "2025-02-07",
        "close": 172.296703,
        "volume": 630797
      },
      {
        "date": "2025-02-14",
        "close": 167.938288,
        "volume": 760540
      },
      {
        "date": "2025-02-21",
        "close": 161.888251,
        "volume": 582092
      },
      {
        "date": "2025-02-28",
        "close": 165.440658,
        "volume": 729424
      },
      {
        "date": "2025-03-07",
        "close": 160.176727,
        "volume": 772590
      },
      {
        "date": "2025-03-14",
        "close": 160.992686,
        "volume": 672823
      },
      {
        "date": "2025-03-21",
        "close": 163.589824,
        "volume": 687402
      },
      {
        "date": "2025-03-28",
        "close": 161.273064,
        "volume": 304119
      },
      {
        "date": "2025-04-04",
        "close": 144.387658,
        "volume": 699204
      },
      {
        "date": "2025-04-11",
        "close": 161.78112,
        "volume": 815176
      },
      {
        "date": "2025-04-18",
        "close": 162.239367,
        "volume": 362738
      },
      {
        "date": "2025-04-25",
        "close": 169.063263,
        "volume": 474201
      },
      {
        "date": "2025-05-02",
        "close": 176.484873,
        "volume": 447564
      },
      {
        "date": "2025-05-09",
        "close": 176.624339,
        "volume": 770759
      },
      {
        "date": "2025-05-16",
        "close": 188.558685,
        "volume": 703425
      },
      {
        "date": "2025-05-23",
        "close": 185.380842,
        "volume": 520176
      },
      {
        "date": "2025-05-30",
        "close": 190.551064,
        "volume": 430329
      },
      {
        "date": "2025-06-06",
        "close": 197.574197,
        "volume": 553083
      },
      {
        "date": "2025-06-13",
        "close": 197.076103,
        "volume": 769691
      },
      {
        "date": "2025-06-20",
        "close": 197.892978,
        "volume": 668917
      },
      {
        "date": "2025-06-27",
        "close": 209.147669,
        "volume": 920516
      },
      {
        "date": "2025-07-04",
        "close": 208.270447,
        "volume": 970890
      },
      {
        "date": "2025-07-11",
        "close": 211.370629,
        "volume": 930337
      },
      {
        "date": "2025-07-18",
        "close": 221.648083,
        "volume": 1310830
      },
      {
        "date": "2025-07-25",
        "close": 219.783986,
        "volume": 982362
      },
      {
        "date": "2025-08-01",
        "close": 213.603558,
        "volume": 882334
      },
      {
        "date": "2025-08-08",
        "close": 213.713211,
        "volume": 907250
      },
      {
        "date": "2025-08-15",
        "close": 214.829675,
        "volume": 760947
      },
      {
        "date": "2025-08-22",
        "close": 215.467655,
        "volume": 780075
      },
      {
        "date": "2025-08-29",
        "close": 216.753583,
        "volume": 787033
      },
      {
        "date": "2025-09-05",
        "close": 215.956108,
        "volume": 526870
      },
      {
        "date": "2025-09-12",
        "close": 220.621334,
        "volume": 659394
      },
      {
        "date": "2025-09-19",
        "close": 226.193688,
        "volume": 754769
      },
      {
        "date": "2025-09-26",
        "close": 230.125547,
        "volume": 534480
      },
      {
        "date": "2025-10-03",
        "close": 240.456369,
        "volume": 889851
      },
      {
        "date": "2025-10-10",
        "close": 238.717913,
        "volume": 943204
      },
      {
        "date": "2025-10-17",
        "close": 235.211029,
        "volume": 927278
      },
      {
        "date": "2025-10-24",
        "close": 249.818051,
        "volume": 819450
      },
      {
        "date": "2025-10-31",
        "close": 248.329374,
        "volume": 729752
      },
      {
        "date": "2025-11-07",
        "close": 234.121996,
        "volume": 932426
      },
      {
        "date": "2025-11-14",
        "close": 227.83758,
        "volume": 724174
      },
      {
        "date": "2025-11-21",
        "close": 219.884646,
        "volume": 671322
      },
      {
        "date": "2025-11-28",
        "close": 230.085583,
        "volume": 399579
      },
      {
        "date": "2025-12-05",
        "close": 230.615112,
        "volume": 682070
      },
      {
        "date": "2025-12-12",
        "close": 236.479902,
        "volume": 442445
      },
      {
        "date": "2025-12-19",
        "close": 241.065827,
        "volume": 581568
      },
      {
        "date": "2025-12-26",
        "close": 246.315247,
        "volume": 420917
      },
      {
        "date": "2026-01-02",
        "close": 250.293555,
        "volume": 676695
      },
      {
        "date": "2026-01-09",
        "close": 276.5224,
        "volume": 2002309
      },
      {
        "date": "2026-01-16",
        "close": 292.615556,
        "volume": 2326815
      },
      {
        "date": "2026-01-23",
        "close": 283.05962,
        "volume": 1774055
      },
      {
        "date": "2026-01-30",
        "close": 272.843964,
        "volume": 1441521
      },
      {
        "date": "2026-02-06",
        "close": 272.114275,
        "volume": 1588208
      },
      {
        "date": "2026-02-13",
        "close": 270.604917,
        "volume": 1122666
      },
      {
        "date": "2026-02-20",
        "close": 281.890117,
        "volume": 1482940
      },
      {
        "date": "2026-02-27",
        "close": 282.819722,
        "volume": 1231648
      },
      {
        "date": "2026-03-06",
        "close": 279.171274,
        "volume": 2800684
      },
      {
        "date": "2026-03-13",
        "close": 265.097259,
        "volume": 1542484
      },
      {
        "date": "2026-03-20",
        "close": 258.76995,
        "volume": 1151274
      },
      {
        "date": "2026-03-27",
        "close": 250.57,
        "volume": 1162329
      },
      {
        "date": "2026-04-03",
        "close": 259.58,
        "volume": 1123380
      },
      {
        "date": "2026-04-10",
        "close": 267.81,
        "volume": 917962
      },
      {
        "date": "2026-04-17",
        "close": 276.38,
        "volume": 937869
      },
      {
        "date": "2026-04-24",
        "close": 256.392931,
        "volume": 1454034
      },
      {
        "date": "2026-05-01",
        "close": 256.382934,
        "volume": 1003440
      },
      {
        "date": "2026-05-08",
        "close": 265.34094,
        "volume": 1216854
      },
      {
        "date": "2026-05-15",
        "close": 260.681977,
        "volume": 882522
      },
      {
        "date": "2026-05-22",
        "close": 271.119654,
        "volume": 876242
      },
      {
        "date": "2026-05-29",
        "close": 287.935911,
        "volume": 1129338
      },
      {
        "date": "2026-06-05",
        "close": 272.509344,
        "volume": 1393250
      },
      {
        "date": "2026-06-12",
        "close": 279.907697,
        "volume": 1057061
      },
      {
        "date": "2026-06-19",
        "close": 284.226736,
        "volume": 1053240
      },
      {
        "date": "2026-06-26",
        "close": 274.09,
        "volume": 1013645
      },
      {
        "date": "2026-07-03",
        "close": 287.56,
        "volume": 824383
      },
      {
        "date": "2026-07-10",
        "close": 271.45,
        "volume": 1092050
      },
      {
        "date": "2026-07-17",
        "close": 258.57,
        "volume": 917105
      },
      {
        "date": "2026-07-24",
        "close": 269.01,
        "volume": 999589
      },
      {
        "date": "2026-07-31",
        "close": 264.86,
        "volume": 1431193
      },
      {
        "date": "2026-08-07",
        "close": 286.83,
        "volume": 827341
      }
    ],
    "sharemaestro_context": {
      "trend": 272.006493,
      "fair_value": 186.551922,
      "market_activity": -11.353556,
      "market_dynamics": -0.248679,
      "relative_strength": 0.078303
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 45,
        "median_return": 0.015968,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9778,
        "conditional_difference": 0.003398,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.060477,
        "directional_follow_through": 0.7333,
        "regime_survival": 1.0,
        "conditional_difference": 0.015434,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.150786,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": 0.06516,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.25179,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.048746,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-12-03",
        "end": "2021-12-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-12-10",
        "end": "2022-01-14",
        "tenure": "Developing",
        "return": 0.032354
      },
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2022-02-25",
        "tenure": "Developing",
        "return": 0.043749
      },
      {
        "direction": "positive",
        "start": "2022-03-04",
        "end": "2022-03-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-18",
        "tenure": "Brief",
        "return": 0.04361
      },
      {
        "direction": "positive",
        "start": "2022-03-25",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": -0.003318
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2022-11-25",
        "tenure": "Extended",
        "return": -0.085078
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-01-13",
        "tenure": "Developing",
        "return": 0.074896
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-03-03",
        "tenure": "Developing",
        "return": 0.080053
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-04-21",
        "tenure": "Developing",
        "return": 0.005937
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.547209
      }
    ]
  }
}