{
  "ticker": {
    "uuid": "5b47395b-0adb-47d5-8f2b-8d9970ede0f8",
    "symbol": "QUEU",
    "name": "BNP Paribas Easy Quality Europe UCITS ETF Cap",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 210.149994,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 173.220001,
    "boundary_margin": 0.213197,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.152765,
    "volatility_stability": 0.8625,
    "risk_context": 0.6546,
    "current_regime": {
      "move": 0.267032,
      "interruption": -0.092178,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 21.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 148.259995,
        "direction_boundary": 137.479996,
        "core_momentum": 0.078411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133573
      },
      {
        "date": "2023-08-25",
        "close": 148.880005,
        "direction_boundary": 134.119995,
        "core_momentum": 0.110051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131818
      },
      {
        "date": "2023-09-01",
        "close": 151.199997,
        "direction_boundary": 129.860001,
        "core_momentum": 0.164331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132323
      },
      {
        "date": "2023-09-08",
        "close": 150.539993,
        "direction_boundary": 131.559998,
        "core_momentum": 0.144269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128699
      },
      {
        "date": "2023-09-15",
        "close": 151.839996,
        "direction_boundary": 126.519997,
        "core_momentum": 0.200126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123884
      },
      {
        "date": "2023-09-22",
        "close": 148.520004,
        "direction_boundary": 120.699997,
        "core_momentum": 0.230489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128542
      },
      {
        "date": "2023-09-29",
        "close": 148.0,
        "direction_boundary": 121.059998,
        "core_momentum": 0.222534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11286
      },
      {
        "date": "2023-10-06",
        "close": 147.5,
        "direction_boundary": 122.82,
        "core_momentum": 0.200944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112945
      },
      {
        "date": "2023-10-13",
        "close": 148.419998,
        "direction_boundary": 122.239998,
        "core_momentum": 0.214169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109753
      },
      {
        "date": "2023-10-20",
        "close": 142.240005,
        "direction_boundary": 123.739998,
        "core_momentum": 0.149507,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124423
      },
      {
        "date": "2023-10-27",
        "close": 141.820007,
        "direction_boundary": 128.259995,
        "core_momentum": 0.105723,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12433
      },
      {
        "date": "2023-11-03",
        "close": 146.399994,
        "direction_boundary": 130.160004,
        "core_momentum": 0.124769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132731
      },
      {
        "date": "2023-11-10",
        "close": 147.740005,
        "direction_boundary": 137.080002,
        "core_momentum": 0.077765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133344
      },
      {
        "date": "2023-11-17",
        "close": 151.800003,
        "direction_boundary": 135.960007,
        "core_momentum": 0.116505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138719
      },
      {
        "date": "2023-11-24",
        "close": 153.740005,
        "direction_boundary": 138.839996,
        "core_momentum": 0.107318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139371
      },
      {
        "date": "2023-12-01",
        "close": 155.699997,
        "direction_boundary": 140.399994,
        "core_momentum": 0.108974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140154
      },
      {
        "date": "2023-12-08",
        "close": 158.199997,
        "direction_boundary": 138.960007,
        "core_momentum": 0.138457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141437
      },
      {
        "date": "2023-12-15",
        "close": 160.600006,
        "direction_boundary": 134.240005,
        "core_momentum": 0.196365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141649
      },
      {
        "date": "2023-12-22",
        "close": 161.380005,
        "direction_boundary": 134.539993,
        "core_momentum": 0.199495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133233
      },
      {
        "date": "2023-12-29",
        "close": 161.520004,
        "direction_boundary": 134.259995,
        "core_momentum": 0.203039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13102
      },
      {
        "date": "2024-01-05",
        "close": 160.300003,
        "direction_boundary": 139.380005,
        "core_momentum": 0.150093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123686
      },
      {
        "date": "2024-01-12",
        "close": 161.0,
        "direction_boundary": 140.940002,
        "core_momentum": 0.14233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115712
      },
      {
        "date": "2024-01-19",
        "close": 158.539993,
        "direction_boundary": 141.479996,
        "core_momentum": 0.120582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117997
      },
      {
        "date": "2024-01-26",
        "close": 162.699997,
        "direction_boundary": 143.259995,
        "core_momentum": 0.135697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122212
      },
      {
        "date": "2024-02-02",
        "close": 162.080002,
        "direction_boundary": 145.539993,
        "core_momentum": 0.113646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118215
      },
      {
        "date": "2024-02-09",
        "close": 162.320007,
        "direction_boundary": 142.979996,
        "core_momentum": 0.135264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118017
      },
      {
        "date": "2024-02-16",
        "close": 163.580002,
        "direction_boundary": 144.940002,
        "core_momentum": 0.128605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110109
      },
      {
        "date": "2024-02-23",
        "close": 164.580002,
        "direction_boundary": 142.880005,
        "core_momentum": 0.151876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110155
      },
      {
        "date": "2024-03-01",
        "close": 164.479996,
        "direction_boundary": 144.720001,
        "core_momentum": 0.136539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109017
      },
      {
        "date": "2024-03-08",
        "close": 165.100006,
        "direction_boundary": 141.759995,
        "core_momentum": 0.164645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108463
      },
      {
        "date": "2024-03-15",
        "close": 165.160004,
        "direction_boundary": 138.619995,
        "core_momentum": 0.191459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108297
      },
      {
        "date": "2024-03-22",
        "close": 166.539993,
        "direction_boundary": 139.880005,
        "core_momentum": 0.190592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1021
      },
      {
        "date": "2024-03-29",
        "close": 167.360001,
        "direction_boundary": 146.339996,
        "core_momentum": 0.143638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101461
      },
      {
        "date": "2024-04-05",
        "close": 164.759995,
        "direction_boundary": 146.080002,
        "core_momentum": 0.127875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104796
      },
      {
        "date": "2024-04-12",
        "close": 164.160004,
        "direction_boundary": 149.020004,
        "core_momentum": 0.101597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105319
      },
      {
        "date": "2024-04-19",
        "close": 161.460007,
        "direction_boundary": 149.259995,
        "core_momentum": 0.081737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087007
      },
      {
        "date": "2024-04-26",
        "close": 164.160004,
        "direction_boundary": 149.5,
        "core_momentum": 0.09806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087707
      },
      {
        "date": "2024-05-03",
        "close": 163.740005,
        "direction_boundary": 150.059998,
        "core_momentum": 0.091164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079796
      },
      {
        "date": "2024-05-10",
        "close": 169.220001,
        "direction_boundary": 150.559998,
        "core_momentum": 0.123937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088967
      },
      {
        "date": "2024-05-17",
        "close": 170.080002,
        "direction_boundary": 151.179993,
        "core_momentum": 0.125017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083184
      },
      {
        "date": "2024-05-24",
        "close": 170.899994,
        "direction_boundary": 150.119995,
        "core_momentum": 0.138423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08232
      },
      {
        "date": "2024-05-31",
        "close": 170.759995,
        "direction_boundary": 151.039993,
        "core_momentum": 0.130561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081624
      },
      {
        "date": "2024-06-07",
        "close": 173.820007,
        "direction_boundary": 150.5,
        "core_momentum": 0.15495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082217
      },
      {
        "date": "2024-06-14",
        "close": 170.779999,
        "direction_boundary": 152.600006,
        "core_momentum": 0.119135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085559
      },
      {
        "date": "2024-06-21",
        "close": 171.039993,
        "direction_boundary": 147.880005,
        "core_momentum": 0.156613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08549
      },
      {
        "date": "2024-06-28",
        "close": 168.740005,
        "direction_boundary": 150.899994,
        "core_momentum": 0.118224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088241
      },
      {
        "date": "2024-07-05",
        "close": 169.520004,
        "direction_boundary": 146.539993,
        "core_momentum": 0.156817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087296
      },
      {
        "date": "2024-07-12",
        "close": 172.259995,
        "direction_boundary": 151.580002,
        "core_momentum": 0.13643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089364
      },
      {
        "date": "2024-07-19",
        "close": 166.600006,
        "direction_boundary": 152.720001,
        "core_momentum": 0.090885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099531
      },
      {
        "date": "2024-07-26",
        "close": 167.419998,
        "direction_boundary": 154.339996,
        "core_momentum": 0.084748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093484
      },
      {
        "date": "2024-08-02",
        "close": 162.5,
        "direction_boundary": 151.220001,
        "core_momentum": 0.074593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102722
      },
      {
        "date": "2024-08-09",
        "close": 162.399994,
        "direction_boundary": 152.360001,
        "core_momentum": 0.065897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102707
      },
      {
        "date": "2024-08-16",
        "close": 166.979996,
        "direction_boundary": 148.259995,
        "core_momentum": 0.126265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109286
      },
      {
        "date": "2024-08-23",
        "close": 170.679993,
        "direction_boundary": 148.880005,
        "core_momentum": 0.146427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112963
      },
      {
        "date": "2024-08-30",
        "close": 172.539993,
        "direction_boundary": 151.199997,
        "core_momentum": 0.141138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113669
      },
      {
        "date": "2024-09-06",
        "close": 166.940002,
        "direction_boundary": 150.539993,
        "core_momentum": 0.108941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123435
      },
      {
        "date": "2024-09-13",
        "close": 170.440002,
        "direction_boundary": 151.839996,
        "core_momentum": 0.122497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12661
      },
      {
        "date": "2024-09-20",
        "close": 170.039993,
        "direction_boundary": 148.520004,
        "core_momentum": 0.144896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126276
      },
      {
        "date": "2024-09-27",
        "close": 175.699997,
        "direction_boundary": 148.0,
        "core_momentum": 0.187162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133765
      },
      {
        "date": "2024-10-04",
        "close": 171.119995,
        "direction_boundary": 147.5,
        "core_momentum": 0.160136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137367
      },
      {
        "date": "2024-10-11",
        "close": 172.660004,
        "direction_boundary": 148.419998,
        "core_momentum": 0.16332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137543
      },
      {
        "date": "2024-10-18",
        "close": 174.039993,
        "direction_boundary": 142.240005,
        "core_momentum": 0.223566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135121
      },
      {
        "date": "2024-10-25",
        "close": 170.320007,
        "direction_boundary": 141.820007,
        "core_momentum": 0.200959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137731
      },
      {
        "date": "2024-11-01",
        "close": 167.100006,
        "direction_boundary": 146.399994,
        "core_momentum": 0.141394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140563
      },
      {
        "date": "2024-11-08",
        "close": 164.860001,
        "direction_boundary": 147.740005,
        "core_momentum": 0.115879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133918
      },
      {
        "date": "2024-11-15",
        "close": 163.740005,
        "direction_boundary": 151.800003,
        "core_momentum": 0.078656,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133855
      },
      {
        "date": "2024-11-22",
        "close": 166.539993,
        "direction_boundary": 153.740005,
        "core_momentum": 0.083257,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136035
      },
      {
        "date": "2024-11-29",
        "close": 167.720001,
        "direction_boundary": 155.699997,
        "core_momentum": 0.0772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136493
      },
      {
        "date": "2024-12-06",
        "close": 172.720001,
        "direction_boundary": 158.199997,
        "core_momentum": 0.091783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140524
      },
      {
        "date": "2024-12-13",
        "close": 171.360001,
        "direction_boundary": 160.600006,
        "core_momentum": 0.066999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13875
      },
      {
        "date": "2024-12-20",
        "close": 166.740005,
        "direction_boundary": 161.380005,
        "core_momentum": 0.033214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143847
      },
      {
        "date": "2024-12-27",
        "close": 168.259995,
        "direction_boundary": 161.520004,
        "core_momentum": 0.041729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143315
      },
      {
        "date": "2025-01-03",
        "close": 168.5,
        "direction_boundary": 160.300003,
        "core_momentum": 0.051154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143174
      },
      {
        "date": "2025-01-10",
        "close": 169.020004,
        "direction_boundary": 161.0,
        "core_momentum": 0.049814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141346
      },
      {
        "date": "2025-01-17",
        "close": 171.479996,
        "direction_boundary": 158.539993,
        "core_momentum": 0.08162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134638
      },
      {
        "date": "2025-01-24",
        "close": 174.919998,
        "direction_boundary": 162.699997,
        "core_momentum": 0.075108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137057
      },
      {
        "date": "2025-01-31",
        "close": 178.080002,
        "direction_boundary": 162.080002,
        "core_momentum": 0.098717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130955
      },
      {
        "date": "2025-02-07",
        "close": 177.919998,
        "direction_boundary": 162.320007,
        "core_momentum": 0.096106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130974
      },
      {
        "date": "2025-02-14",
        "close": 181.839996,
        "direction_boundary": 163.580002,
        "core_momentum": 0.111627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128991
      },
      {
        "date": "2025-02-21",
        "close": 181.119995,
        "direction_boundary": 164.580002,
        "core_momentum": 0.100498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126481
      },
      {
        "date": "2025-02-28",
        "close": 179.740005,
        "direction_boundary": 164.479996,
        "core_momentum": 0.092777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126579
      },
      {
        "date": "2025-03-07",
        "close": 177.779999,
        "direction_boundary": 165.100006,
        "core_momentum": 0.076802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117938
      },
      {
        "date": "2025-03-14",
        "close": 174.160004,
        "direction_boundary": 165.160004,
        "core_momentum": 0.054493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11901
      },
      {
        "date": "2025-03-21",
        "close": 174.580002,
        "direction_boundary": 166.539993,
        "core_momentum": 0.048277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118939
      },
      {
        "date": "2025-03-28",
        "close": 171.539993,
        "direction_boundary": 167.360001,
        "core_momentum": 0.024976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112376
      },
      {
        "date": "2025-04-04",
        "close": 157.619995,
        "direction_boundary": 164.759995,
        "core_momentum": -0.043336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158373
      },
      {
        "date": "2025-04-11",
        "close": 155.559998,
        "direction_boundary": 164.160004,
        "core_momentum": -0.052388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157957
      },
      {
        "date": "2025-04-18",
        "close": 161.179993,
        "direction_boundary": 161.460007,
        "core_momentum": -0.001734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166512
      },
      {
        "date": "2025-04-25",
        "close": 165.860001,
        "direction_boundary": 164.160004,
        "core_momentum": 0.010356,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169795
      },
      {
        "date": "2025-05-02",
        "close": 171.720001,
        "direction_boundary": 163.740005,
        "core_momentum": 0.048736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17467
      },
      {
        "date": "2025-05-09",
        "close": 173.020004,
        "direction_boundary": 169.220001,
        "core_momentum": 0.022456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1736
      },
      {
        "date": "2025-05-16",
        "close": 178.839996,
        "direction_boundary": 170.080002,
        "core_momentum": 0.051505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178365
      },
      {
        "date": "2025-05-23",
        "close": 177.520004,
        "direction_boundary": 170.899994,
        "core_momentum": 0.038736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177859
      },
      {
        "date": "2025-05-30",
        "close": 178.679993,
        "direction_boundary": 170.759995,
        "core_momentum": 0.046381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177832
      },
      {
        "date": "2025-06-06",
        "close": 180.880005,
        "direction_boundary": 173.820007,
        "core_momentum": 0.040617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17419
      },
      {
        "date": "2025-06-13",
        "close": 178.0,
        "direction_boundary": 170.779999,
        "core_momentum": 0.042277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175457
      },
      {
        "date": "2025-06-20",
        "close": 173.839996,
        "direction_boundary": 171.039993,
        "core_momentum": 0.01637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174319
      },
      {
        "date": "2025-06-27",
        "close": 176.259995,
        "direction_boundary": 168.740005,
        "core_momentum": 0.044566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17485
      },
      {
        "date": "2025-07-04",
        "close": 174.639999,
        "direction_boundary": 169.520004,
        "core_momentum": 0.030203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175518
      },
      {
        "date": "2025-07-11",
        "close": 176.5,
        "direction_boundary": 172.259995,
        "core_momentum": 0.024614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175972
      },
      {
        "date": "2025-07-18",
        "close": 175.940002,
        "direction_boundary": 166.600006,
        "core_momentum": 0.056062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175107
      },
      {
        "date": "2025-07-25",
        "close": 176.039993,
        "direction_boundary": 167.419998,
        "core_momentum": 0.051487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172978
      },
      {
        "date": "2025-08-01",
        "close": 170.460007,
        "direction_boundary": 162.5,
        "core_momentum": 0.048985,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176668
      },
      {
        "date": "2025-08-08",
        "close": 173.220001,
        "direction_boundary": 162.399994,
        "core_momentum": 0.066626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178375
      },
      {
        "date": "2025-08-15",
        "close": 173.539993,
        "direction_boundary": 166.979996,
        "core_momentum": 0.039286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175391
      },
      {
        "date": "2025-08-22",
        "close": 176.740005,
        "direction_boundary": 170.679993,
        "core_momentum": 0.035505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177539
      },
      {
        "date": "2025-08-29",
        "close": 174.020004,
        "direction_boundary": 172.539993,
        "core_momentum": 0.008578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178465
      },
      {
        "date": "2025-09-05",
        "close": 174.720001,
        "direction_boundary": 166.940002,
        "core_momentum": 0.046604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178042
      },
      {
        "date": "2025-09-12",
        "close": 176.399994,
        "direction_boundary": 170.440002,
        "core_momentum": 0.034968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176199
      },
      {
        "date": "2025-09-19",
        "close": 176.619995,
        "direction_boundary": 170.039993,
        "core_momentum": 0.038697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176181
      },
      {
        "date": "2025-09-26",
        "close": 176.360001,
        "direction_boundary": 175.699997,
        "core_momentum": 0.003756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174294
      },
      {
        "date": "2025-10-03",
        "close": 182.919998,
        "direction_boundary": 171.119995,
        "core_momentum": 0.068957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130676
      },
      {
        "date": "2025-10-10",
        "close": 181.100006,
        "direction_boundary": 172.660004,
        "core_momentum": 0.048882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129834
      },
      {
        "date": "2025-10-17",
        "close": 182.300003,
        "direction_boundary": 174.039993,
        "core_momentum": 0.04746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122623
      },
      {
        "date": "2025-10-24",
        "close": 185.5,
        "direction_boundary": 170.320007,
        "core_momentum": 0.089126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119191
      },
      {
        "date": "2025-10-31",
        "close": 184.759995,
        "direction_boundary": 167.100006,
        "core_momentum": 0.105685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111259
      },
      {
        "date": "2025-11-07",
        "close": 180.059998,
        "direction_boundary": 164.860001,
        "core_momentum": 0.092199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117824
      },
      {
        "date": "2025-11-14",
        "close": 182.720001,
        "direction_boundary": 163.740005,
        "core_momentum": 0.115915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1105
      },
      {
        "date": "2025-11-21",
        "close": 179.220001,
        "direction_boundary": 166.539993,
        "core_momentum": 0.076138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113478
      },
      {
        "date": "2025-11-28",
        "close": 184.259995,
        "direction_boundary": 167.720001,
        "core_momentum": 0.098617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119436
      },
      {
        "date": "2025-12-05",
        "close": 184.820007,
        "direction_boundary": 172.720001,
        "core_momentum": 0.070056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11841
      },
      {
        "date": "2025-12-12",
        "close": 184.619995,
        "direction_boundary": 171.360001,
        "core_momentum": 0.077381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115936
      },
      {
        "date": "2025-12-19",
        "close": 187.440002,
        "direction_boundary": 166.740005,
        "core_momentum": 0.124145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111572
      },
      {
        "date": "2025-12-26",
        "close": 188.160004,
        "direction_boundary": 168.259995,
        "core_momentum": 0.118269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11047
      },
      {
        "date": "2026-01-02",
        "close": 189.5,
        "direction_boundary": 168.5,
        "core_momentum": 0.124629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109312
      },
      {
        "date": "2026-01-09",
        "close": 194.059998,
        "direction_boundary": 169.020004,
        "core_momentum": 0.148148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11259
      },
      {
        "date": "2026-01-16",
        "close": 195.559998,
        "direction_boundary": 171.479996,
        "core_momentum": 0.140425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112281
      },
      {
        "date": "2026-01-23",
        "close": 195.479996,
        "direction_boundary": 174.919998,
        "core_momentum": 0.117539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11235
      },
      {
        "date": "2026-01-30",
        "close": 195.020004,
        "direction_boundary": 178.080002,
        "core_momentum": 0.095126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100045
      },
      {
        "date": "2026-02-06",
        "close": 196.080002,
        "direction_boundary": 177.919998,
        "core_momentum": 0.102068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09881
      },
      {
        "date": "2026-02-13",
        "close": 194.119995,
        "direction_boundary": 181.839996,
        "core_momentum": 0.067532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100868
      },
      {
        "date": "2026-02-20",
        "close": 198.619995,
        "direction_boundary": 181.119995,
        "core_momentum": 0.096621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102349
      },
      {
        "date": "2026-02-27",
        "close": 202.0,
        "direction_boundary": 179.740005,
        "core_momentum": 0.123846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099506
      },
      {
        "date": "2026-03-06",
        "close": 194.5,
        "direction_boundary": 177.779999,
        "core_momentum": 0.094049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116437
      },
      {
        "date": "2026-03-13",
        "close": 190.559998,
        "direction_boundary": 174.160004,
        "core_momentum": 0.094166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120989
      },
      {
        "date": "2026-03-20",
        "close": 183.399994,
        "direction_boundary": 174.580002,
        "core_momentum": 0.050521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133858
      },
      {
        "date": "2026-03-27",
        "close": 183.380005,
        "direction_boundary": 171.539993,
        "core_momentum": 0.069022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133812
      },
      {
        "date": "2026-04-03",
        "close": 189.979996,
        "direction_boundary": 157.619995,
        "core_momentum": 0.205304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133211
      },
      {
        "date": "2026-04-10",
        "close": 196.479996,
        "direction_boundary": 155.559998,
        "core_momentum": 0.26305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139313
      },
      {
        "date": "2026-04-17",
        "close": 202.899994,
        "direction_boundary": 161.179993,
        "core_momentum": 0.258841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144975
      },
      {
        "date": "2026-04-24",
        "close": 198.119995,
        "direction_boundary": 165.860001,
        "core_momentum": 0.194501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148652
      },
      {
        "date": "2026-05-01",
        "close": 195.880005,
        "direction_boundary": 171.720001,
        "core_momentum": 0.140694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149648
      },
      {
        "date": "2026-05-08",
        "close": 198.460007,
        "direction_boundary": 173.020004,
        "core_momentum": 0.147035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144719
      },
      {
        "date": "2026-05-15",
        "close": 194.559998,
        "direction_boundary": 178.839996,
        "core_momentum": 0.0879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147398
      },
      {
        "date": "2026-05-22",
        "close": 200.149994,
        "direction_boundary": 177.520004,
        "core_momentum": 0.127479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148147
      },
      {
        "date": "2026-05-29",
        "close": 200.850006,
        "direction_boundary": 178.679993,
        "core_momentum": 0.124077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144224
      },
      {
        "date": "2026-06-05",
        "close": 200.699997,
        "direction_boundary": 180.880005,
        "core_momentum": 0.109575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144334
      },
      {
        "date": "2026-06-12",
        "close": 204.699997,
        "direction_boundary": 178.0,
        "core_momentum": 0.15,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145984
      },
      {
        "date": "2026-06-19",
        "close": 206.149994,
        "direction_boundary": 173.839996,
        "core_momentum": 0.185861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145173
      },
      {
        "date": "2026-06-26",
        "close": 204.350006,
        "direction_boundary": 176.259995,
        "core_momentum": 0.159367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146191
      },
      {
        "date": "2026-07-03",
        "close": 209.350006,
        "direction_boundary": 174.639999,
        "core_momentum": 0.198752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148998
      },
      {
        "date": "2026-07-10",
        "close": 205.100006,
        "direction_boundary": 176.5,
        "core_momentum": 0.16204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149796
      },
      {
        "date": "2026-07-17",
        "close": 204.300003,
        "direction_boundary": 175.940002,
        "core_momentum": 0.161191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149797
      },
      {
        "date": "2026-07-24",
        "close": 204.350006,
        "direction_boundary": 176.039993,
        "core_momentum": 0.160816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149782
      },
      {
        "date": "2026-07-31",
        "close": 205.149994,
        "direction_boundary": 170.460007,
        "core_momentum": 0.203508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149694
      },
      {
        "date": "2026-08-07",
        "close": 210.149994,
        "direction_boundary": 173.220001,
        "core_momentum": 0.213197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152765
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 148.259995,
        "volume": 88
      },
      {
        "date": "2023-08-25",
        "close": 148.880005,
        "volume": 76
      },
      {
        "date": "2023-09-01",
        "close": 151.199997,
        "volume": 8
      },
      {
        "date": "2023-09-08",
        "close": 150.539993,
        "volume": 24
      },
      {
        "date": "2023-09-15",
        "close": 151.839996,
        "volume": 10
      },
      {
        "date": "2023-09-22",
        "close": 148.520004,
        "volume": 3
      },
      {
        "date": "2023-09-29",
        "close": 148.0,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 147.5,
        "volume": 192
      },
      {
        "date": "2023-10-13",
        "close": 148.419998,
        "volume": 9
      },
      {
        "date": "2023-10-20",
        "close": 142.240005,
        "volume": 7
      },
      {
        "date": "2023-10-27",
        "close": 141.820007,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 146.399994,
        "volume": 31
      },
      {
        "date": "2023-11-10",
        "close": 147.740005,
        "volume": 408
      },
      {
        "date": "2023-11-17",
        "close": 151.800003,
        "volume": 9
      },
      {
        "date": "2023-11-24",
        "close": 153.740005,
        "volume": 14
      },
      {
        "date": "2023-12-01",
        "close": 155.699997,
        "volume": 18
      },
      {
        "date": "2023-12-08",
        "close": 158.199997,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 160.600006,
        "volume": 193
      },
      {
        "date": "2023-12-22",
        "close": 161.380005,
        "volume": 7
      },
      {
        "date": "2023-12-29",
        "close": 161.520004,
        "volume": 1
      },
      {
        "date": "2024-01-05",
        "close": 160.300003,
        "volume": 67
      },
      {
        "date": "2024-01-12",
        "close": 161.0,
        "volume": 45
      },
      {
        "date": "2024-01-19",
        "close": 158.539993,
        "volume": 32
      },
      {
        "date": "2024-01-26",
        "close": 162.699997,
        "volume": 9
      },
      {
        "date": "2024-02-02",
        "close": 162.080002,
        "volume": 19
      },
      {
        "date": "2024-02-09",
        "close": 162.320007,
        "volume": 3
      },
      {
        "date": "2024-02-16",
        "close": 163.580002,
        "volume": 388
      },
      {
        "date": "2024-02-23",
        "close": 164.580002,
        "volume": 16
      },
      {
        "date": "2024-03-01",
        "close": 164.479996,
        "volume": 44
      },
      {
        "date": "2024-03-08",
        "close": 165.100006,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 165.160004,
        "volume": 4
      },
      {
        "date": "2024-03-22",
        "close": 166.539993,
        "volume": 9
      },
      {
        "date": "2024-03-29",
        "close": 167.360001,
        "volume": 17
      },
      {
        "date": "2024-04-05",
        "close": 164.759995,
        "volume": 60
      },
      {
        "date": "2024-04-12",
        "close": 164.160004,
        "volume": 13
      },
      {
        "date": "2024-04-19",
        "close": 161.460007,
        "volume": 128
      },
      {
        "date": "2024-04-26",
        "close": 164.160004,
        "volume": 65
      },
      {
        "date": "2024-05-03",
        "close": 163.740005,
        "volume": 7
      },
      {
        "date": "2024-05-10",
        "close": 169.220001,
        "volume": 359
      },
      {
        "date": "2024-05-17",
        "close": 170.080002,
        "volume": 4
      },
      {
        "date": "2024-05-24",
        "close": 170.899994,
        "volume": 5
      },
      {
        "date": "2024-05-31",
        "close": 170.759995,
        "volume": 1
      },
      {
        "date": "2024-06-07",
        "close": 173.820007,
        "volume": 3216
      },
      {
        "date": "2024-06-14",
        "close": 170.779999,
        "volume": 720
      },
      {
        "date": "2024-06-21",
        "close": 171.039993,
        "volume": 19
      },
      {
        "date": "2024-06-28",
        "close": 168.740005,
        "volume": 3
      },
      {
        "date": "2024-07-05",
        "close": 169.520004,
        "volume": 6
      },
      {
        "date": "2024-07-12",
        "close": 172.259995,
        "volume": 40
      },
      {
        "date": "2024-07-19",
        "close": 166.600006,
        "volume": 5
      },
      {
        "date": "2024-07-26",
        "close": 167.419998,
        "volume": 6
      },
      {
        "date": "2024-08-02",
        "close": 162.5,
        "volume": 787
      },
      {
        "date": "2024-08-09",
        "close": 162.399994,
        "volume": 2
      },
      {
        "date": "2024-08-16",
        "close": 166.979996,
        "volume": 6
      },
      {
        "date": "2024-08-23",
        "close": 170.679993,
        "volume": 101
      },
      {
        "date": "2024-08-30",
        "close": 172.539993,
        "volume": 2
      },
      {
        "date": "2024-09-06",
        "close": 166.940002,
        "volume": 8
      },
      {
        "date": "2024-09-13",
        "close": 170.440002,
        "volume": 20
      },
      {
        "date": "2024-09-20",
        "close": 170.039993,
        "volume": 13
      },
      {
        "date": "2024-09-27",
        "close": 175.699997,
        "volume": 8
      },
      {
        "date": "2024-10-04",
        "close": 171.119995,
        "volume": 1
      },
      {
        "date": "2024-10-11",
        "close": 172.660004,
        "volume": 422
      },
      {
        "date": "2024-10-18",
        "close": 174.039993,
        "volume": 61
      },
      {
        "date": "2024-10-25",
        "close": 170.320007,
        "volume": 3
      },
      {
        "date": "2024-11-01",
        "close": 167.100006,
        "volume": 403
      },
      {
        "date": "2024-11-08",
        "close": 164.860001,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 163.740005,
        "volume": 76
      },
      {
        "date": "2024-11-22",
        "close": 166.539993,
        "volume": 3
      },
      {
        "date": "2024-11-29",
        "close": 167.720001,
        "volume": 93
      },
      {
        "date": "2024-12-06",
        "close": 172.720001,
        "volume": 65
      },
      {
        "date": "2024-12-13",
        "close": 171.360001,
        "volume": 1051
      },
      {
        "date": "2024-12-20",
        "close": 166.740005,
        "volume": 68
      },
      {
        "date": "2024-12-27",
        "close": 168.259995,
        "volume": 243
      },
      {
        "date": "2025-01-03",
        "close": 168.5,
        "volume": 89
      },
      {
        "date": "2025-01-10",
        "close": 169.020004,
        "volume": 19
      },
      {
        "date": "2025-01-17",
        "close": 171.479996,
        "volume": 3
      },
      {
        "date": "2025-01-24",
        "close": 174.919998,
        "volume": 5
      },
      {
        "date": "2025-01-31",
        "close": 178.080002,
        "volume": 20
      },
      {
        "date": "2025-02-07",
        "close": 177.919998,
        "volume": 247
      },
      {
        "date": "2025-02-14",
        "close": 181.839996,
        "volume": 3
      },
      {
        "date": "2025-02-21",
        "close": 181.119995,
        "volume": 156
      },
      {
        "date": "2025-02-28",
        "close": 179.740005,
        "volume": 4
      },
      {
        "date": "2025-03-07",
        "close": 177.779999,
        "volume": 172
      },
      {
        "date": "2025-03-14",
        "close": 174.160004,
        "volume": 60
      },
      {
        "date": "2025-03-21",
        "close": 174.580002,
        "volume": 34
      },
      {
        "date": "2025-03-28",
        "close": 171.539993,
        "volume": 239
      },
      {
        "date": "2025-04-04",
        "close": 157.619995,
        "volume": 64
      },
      {
        "date": "2025-04-11",
        "close": 155.559998,
        "volume": 946
      },
      {
        "date": "2025-04-18",
        "close": 161.179993,
        "volume": 83
      },
      {
        "date": "2025-04-25",
        "close": 165.860001,
        "volume": 11
      },
      {
        "date": "2025-05-02",
        "close": 171.720001,
        "volume": 66
      },
      {
        "date": "2025-05-09",
        "close": 173.020004,
        "volume": 75
      },
      {
        "date": "2025-05-16",
        "close": 178.839996,
        "volume": 6
      },
      {
        "date": "2025-05-23",
        "close": 177.520004,
        "volume": 87
      },
      {
        "date": "2025-05-30",
        "close": 178.679993,
        "volume": 2
      },
      {
        "date": "2025-06-06",
        "close": 180.880005,
        "volume": 15
      },
      {
        "date": "2025-06-13",
        "close": 178.0,
        "volume": 16
      },
      {
        "date": "2025-06-20",
        "close": 173.839996,
        "volume": 7
      },
      {
        "date": "2025-06-27",
        "close": 176.259995,
        "volume": 762
      },
      {
        "date": "2025-07-04",
        "close": 174.639999,
        "volume": 8
      },
      {
        "date": "2025-07-11",
        "close": 176.5,
        "volume": 4
      },
      {
        "date": "2025-07-18",
        "close": 175.940002,
        "volume": 143
      },
      {
        "date": "2025-07-25",
        "close": 176.039993,
        "volume": 88
      },
      {
        "date": "2025-08-01",
        "close": 170.460007,
        "volume": 122
      },
      {
        "date": "2025-08-08",
        "close": 173.220001,
        "volume": 70
      },
      {
        "date": "2025-08-15",
        "close": 173.539993,
        "volume": 41
      },
      {
        "date": "2025-08-22",
        "close": 176.740005,
        "volume": 3
      },
      {
        "date": "2025-08-29",
        "close": 174.020004,
        "volume": 42
      },
      {
        "date": "2025-09-05",
        "close": 174.720001,
        "volume": 1
      },
      {
        "date": "2025-09-12",
        "close": 176.399994,
        "volume": 39
      },
      {
        "date": "2025-09-19",
        "close": 176.619995,
        "volume": 13
      },
      {
        "date": "2025-09-26",
        "close": 176.360001,
        "volume": 1
      },
      {
        "date": "2025-10-03",
        "close": 182.919998,
        "volume": 4
      },
      {
        "date": "2025-10-10",
        "close": 181.100006,
        "volume": 497
      },
      {
        "date": "2025-10-17",
        "close": 182.300003,
        "volume": 8
      },
      {
        "date": "2025-10-24",
        "close": 185.5,
        "volume": 118
      },
      {
        "date": "2025-10-31",
        "close": 184.759995,
        "volume": 17
      },
      {
        "date": "2025-11-07",
        "close": 180.059998,
        "volume": 7
      },
      {
        "date": "2025-11-14",
        "close": 182.720001,
        "volume": 6
      },
      {
        "date": "2025-11-21",
        "close": 179.220001,
        "volume": 8
      },
      {
        "date": "2025-11-28",
        "close": 184.259995,
        "volume": 67
      },
      {
        "date": "2025-12-05",
        "close": 184.820007,
        "volume": 44
      },
      {
        "date": "2025-12-12",
        "close": 184.619995,
        "volume": 25
      },
      {
        "date": "2025-12-19",
        "close": 187.440002,
        "volume": 33
      },
      {
        "date": "2025-12-26",
        "close": 188.160004,
        "volume": 5
      },
      {
        "date": "2026-01-02",
        "close": 189.5,
        "volume": 26
      },
      {
        "date": "2026-01-09",
        "close": 194.059998,
        "volume": 153
      },
      {
        "date": "2026-01-16",
        "close": 195.559998,
        "volume": 11
      },
      {
        "date": "2026-01-23",
        "close": 195.479996,
        "volume": 133
      },
      {
        "date": "2026-01-30",
        "close": 195.020004,
        "volume": 23
      },
      {
        "date": "2026-02-06",
        "close": 196.080002,
        "volume": 636
      },
      {
        "date": "2026-02-13",
        "close": 194.119995,
        "volume": 169
      },
      {
        "date": "2026-02-20",
        "close": 198.619995,
        "volume": 165
      },
      {
        "date": "2026-02-27",
        "close": 202.0,
        "volume": 43
      },
      {
        "date": "2026-03-06",
        "close": 194.5,
        "volume": 5
      },
      {
        "date": "2026-03-13",
        "close": 190.559998,
        "volume": 776
      },
      {
        "date": "2026-03-20",
        "close": 183.399994,
        "volume": 463
      },
      {
        "date": "2026-03-27",
        "close": 183.380005,
        "volume": 725
      },
      {
        "date": "2026-04-03",
        "close": 189.979996,
        "volume": 719
      },
      {
        "date": "2026-04-10",
        "close": 196.479996,
        "volume": 37
      },
      {
        "date": "2026-04-17",
        "close": 202.899994,
        "volume": 57
      },
      {
        "date": "2026-04-24",
        "close": 198.119995,
        "volume": 367
      },
      {
        "date": "2026-05-01",
        "close": 195.880005,
        "volume": 67
      },
      {
        "date": "2026-05-08",
        "close": 198.460007,
        "volume": 57
      },
      {
        "date": "2026-05-15",
        "close": 194.559998,
        "volume": 188
      },
      {
        "date": "2026-05-22",
        "close": 200.149994,
        "volume": 626
      },
      {
        "date": "2026-05-29",
        "close": 200.850006,
        "volume": 214
      },
      {
        "date": "2026-06-05",
        "close": 200.699997,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 204.699997,
        "volume": 99
      },
      {
        "date": "2026-06-19",
        "close": 206.149994,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 204.350006,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 209.350006,
        "volume": 5
      },
      {
        "date": "2026-07-10",
        "close": 205.100006,
        "volume": 1103
      },
      {
        "date": "2026-07-17",
        "close": 204.300003,
        "volume": 499
      },
      {
        "date": "2026-07-24",
        "close": 204.350006,
        "volume": 27
      },
      {
        "date": "2026-07-31",
        "close": 205.149994,
        "volume": 49
      },
      {
        "date": "2026-08-07",
        "close": 210.149994,
        "volume": 7
      }
    ],
    "sharemaestro_context": {
      "trend": 198.679999,
      "fair_value": 174.612564,
      "market_activity": 30.839157,
      "market_dynamics": 0.473452,
      "relative_strength": 1.485508
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 52,
        "median_return": 0.002812,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.9615,
        "conditional_difference": -0.007247,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.022049,
        "directional_follow_through": 0.7059,
        "regime_survival": 1.0,
        "conditional_difference": -0.005219,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.044776,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": -0.005057,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.123846,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.032063,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-01-22",
        "tenure": "Brief",
        "return": 0.011288
      },
      {
        "direction": "negative",
        "start": "2021-01-29",
        "end": "2021-01-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-02-05",
        "end": "2022-04-08",
        "tenure": "Extended",
        "return": 0.09146
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": -0.001258
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.020453
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.00909
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.172202
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.022586
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.267032
      }
    ]
  }
}