{
  "ticker": {
    "uuid": "5b48c934-2a5c-4af1-9953-897836900883",
    "symbol": "CENER",
    "name": "Cenergy Holdings SA",
    "exchange": "BRU",
    "country": "BE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 23.24,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.76,
    "boundary_margin": 1.159851,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.479185,
    "volatility_stability": 1.0178,
    "risk_context": 0.2087,
    "current_regime": {
      "move": 1.400826,
      "interruption": -0.233184,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 116.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.324495,
        "direction_boundary": 2.803792,
        "core_momentum": 1.255693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426132
      },
      {
        "date": "2023-08-25",
        "close": 6.734416,
        "direction_boundary": 2.668203,
        "core_momentum": 1.523952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422374
      },
      {
        "date": "2023-09-01",
        "close": 6.968657,
        "direction_boundary": 2.489031,
        "core_momentum": 1.799747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421939
      },
      {
        "date": "2023-09-08",
        "close": 6.753936,
        "direction_boundary": 2.7021,
        "core_momentum": 1.499514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422855
      },
      {
        "date": "2023-09-15",
        "close": 6.490416,
        "direction_boundary": 2.711785,
        "core_momentum": 1.393411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388962
      },
      {
        "date": "2023-09-22",
        "close": 6.509936,
        "direction_boundary": 2.605251,
        "core_momentum": 1.498775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388688
      },
      {
        "date": "2023-09-29",
        "close": 6.441616,
        "direction_boundary": 2.479346,
        "core_momentum": 1.598111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386948
      },
      {
        "date": "2023-10-06",
        "close": 5.446093,
        "direction_boundary": 2.518086,
        "core_momentum": 1.162791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464891
      },
      {
        "date": "2023-10-13",
        "close": 5.660813,
        "direction_boundary": 2.518086,
        "core_momentum": 1.248062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425566
      },
      {
        "date": "2023-10-20",
        "close": 5.485133,
        "direction_boundary": 2.66336,
        "core_momentum": 1.059479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42863
      },
      {
        "date": "2023-10-27",
        "close": 5.660813,
        "direction_boundary": 2.76021,
        "core_momentum": 1.050863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423689
      },
      {
        "date": "2023-11-03",
        "close": 6.539216,
        "direction_boundary": 2.808634,
        "core_momentum": 1.328255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463408
      },
      {
        "date": "2023-11-10",
        "close": 6.344015,
        "direction_boundary": 2.847374,
        "core_momentum": 1.228023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466479
      },
      {
        "date": "2023-11-17",
        "close": 6.763696,
        "direction_boundary": 3.002333,
        "core_momentum": 1.252813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471067
      },
      {
        "date": "2023-11-24",
        "close": 6.753936,
        "direction_boundary": 3.11371,
        "core_momentum": 1.169096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43128
      },
      {
        "date": "2023-12-01",
        "close": 6.929617,
        "direction_boundary": 3.060443,
        "core_momentum": 1.264253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431815
      },
      {
        "date": "2023-12-08",
        "close": 6.880817,
        "direction_boundary": 3.065285,
        "core_momentum": 1.244756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421027
      },
      {
        "date": "2023-12-15",
        "close": 6.753936,
        "direction_boundary": 3.007176,
        "core_momentum": 1.24594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411942
      },
      {
        "date": "2023-12-22",
        "close": 6.871057,
        "direction_boundary": 2.866744,
        "core_momentum": 1.396816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405864
      },
      {
        "date": "2023-12-29",
        "close": 6.929617,
        "direction_boundary": 2.924854,
        "core_momentum": 1.369218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403034
      },
      {
        "date": "2024-01-05",
        "close": 6.851536,
        "direction_boundary": 3.099183,
        "core_momentum": 1.210756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40358
      },
      {
        "date": "2024-01-12",
        "close": 7.202897,
        "direction_boundary": 3.118553,
        "core_momentum": 1.309692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406066
      },
      {
        "date": "2024-01-19",
        "close": 7.017457,
        "direction_boundary": 3.292882,
        "core_momentum": 1.131099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382239
      },
      {
        "date": "2024-01-26",
        "close": 7.222417,
        "direction_boundary": 3.481738,
        "core_momentum": 1.074371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383502
      },
      {
        "date": "2024-02-02",
        "close": 7.271217,
        "direction_boundary": 3.6028,
        "core_momentum": 1.018213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381984
      },
      {
        "date": "2024-02-09",
        "close": 7.173617,
        "direction_boundary": 3.646382,
        "core_momentum": 0.967325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375689
      },
      {
        "date": "2024-02-16",
        "close": 6.958897,
        "direction_boundary": 3.912718,
        "core_momentum": 0.778533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37857
      },
      {
        "date": "2024-02-23",
        "close": 6.695376,
        "direction_boundary": 3.767444,
        "core_momentum": 0.777167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372972
      },
      {
        "date": "2024-03-01",
        "close": 7.056497,
        "direction_boundary": 3.922403,
        "core_momentum": 0.799024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3772
      },
      {
        "date": "2024-03-08",
        "close": 7.212657,
        "direction_boundary": 3.815869,
        "core_momentum": 0.890174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375445
      },
      {
        "date": "2024-03-15",
        "close": 7.115057,
        "direction_boundary": 3.418786,
        "core_momentum": 1.081165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371275
      },
      {
        "date": "2024-03-22",
        "close": 6.958897,
        "direction_boundary": 3.58343,
        "core_momentum": 0.941965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372987
      },
      {
        "date": "2024-03-29",
        "close": 7.115057,
        "direction_boundary": 3.815869,
        "core_momentum": 0.864597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373448
      },
      {
        "date": "2024-04-05",
        "close": 6.890576,
        "direction_boundary": 3.757759,
        "core_momentum": 0.833693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285752
      },
      {
        "date": "2024-04-12",
        "close": 6.978417,
        "direction_boundary": 4.353383,
        "core_momentum": 0.602987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282619
      },
      {
        "date": "2024-04-19",
        "close": 7.407858,
        "direction_boundary": 4.309801,
        "core_momentum": 0.71884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285378
      },
      {
        "date": "2024-04-26",
        "close": 7.339538,
        "direction_boundary": 4.576137,
        "core_momentum": 0.603872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285276
      },
      {
        "date": "2024-05-03",
        "close": 7.759218,
        "direction_boundary": 4.571294,
        "core_momentum": 0.697379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221105
      },
      {
        "date": "2024-05-10",
        "close": 8.227699,
        "direction_boundary": 4.532555,
        "core_momentum": 0.815245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225778
      },
      {
        "date": "2024-05-17",
        "close": 8.530261,
        "direction_boundary": 4.687514,
        "core_momentum": 0.819784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215488
      },
      {
        "date": "2024-05-24",
        "close": 8.666902,
        "direction_boundary": 5.42357,
        "core_momentum": 0.598007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21516
      },
      {
        "date": "2024-05-31",
        "close": 8.78402,
        "direction_boundary": 5.433255,
        "core_momentum": 0.616714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213995
      },
      {
        "date": "2024-06-07",
        "close": 9.018261,
        "direction_boundary": 5.869077,
        "core_momentum": 0.536572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213952
      },
      {
        "date": "2024-06-14",
        "close": 8.569301,
        "direction_boundary": 6.295215,
        "core_momentum": 0.36124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227085
      },
      {
        "date": "2024-06-21",
        "close": 9.076822,
        "direction_boundary": 6.002414,
        "core_momentum": 0.512195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236633
      },
      {
        "date": "2024-06-28",
        "close": 9.204718,
        "direction_boundary": 5.836494,
        "core_momentum": 0.577097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236652
      },
      {
        "date": "2024-07-05",
        "close": 9.756016,
        "direction_boundary": 5.816974,
        "core_momentum": 0.677163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24312
      },
      {
        "date": "2024-07-12",
        "close": 9.795394,
        "direction_boundary": 6.031694,
        "core_momentum": 0.623987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237645
      },
      {
        "date": "2024-07-19",
        "close": 9.460677,
        "direction_boundary": 6.705136,
        "core_momentum": 0.41096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240702
      },
      {
        "date": "2024-07-26",
        "close": 9.411454,
        "direction_boundary": 6.822256,
        "core_momentum": 0.379522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240433
      },
      {
        "date": "2024-08-02",
        "close": 9.303164,
        "direction_boundary": 6.675856,
        "core_momentum": 0.393554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242291
      },
      {
        "date": "2024-08-09",
        "close": 10.514051,
        "direction_boundary": 6.363535,
        "core_momentum": 0.652234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285852
      },
      {
        "date": "2024-08-16",
        "close": 9.746171,
        "direction_boundary": 6.324495,
        "core_momentum": 0.54102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306401
      },
      {
        "date": "2024-08-23",
        "close": 10.218713,
        "direction_boundary": 6.734416,
        "core_momentum": 0.517387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300603
      },
      {
        "date": "2024-08-30",
        "close": 9.057048,
        "direction_boundary": 6.968657,
        "core_momentum": 0.299683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35061
      },
      {
        "date": "2024-09-06",
        "close": 9.155495,
        "direction_boundary": 6.753936,
        "core_momentum": 0.355579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35017
      },
      {
        "date": "2024-09-13",
        "close": 9.057048,
        "direction_boundary": 6.490416,
        "core_momentum": 0.39545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349825
      },
      {
        "date": "2024-09-20",
        "close": 9.106271,
        "direction_boundary": 6.509936,
        "core_momentum": 0.398827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346941
      },
      {
        "date": "2024-09-27",
        "close": 9.844617,
        "direction_boundary": 6.441616,
        "core_momentum": 0.528284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359155
      },
      {
        "date": "2024-10-04",
        "close": 9.687103,
        "direction_boundary": 5.446093,
        "core_momentum": 0.778725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355867
      },
      {
        "date": "2024-10-11",
        "close": 9.440989,
        "direction_boundary": 5.660813,
        "core_momentum": 0.66778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359923
      },
      {
        "date": "2024-10-18",
        "close": 8.574661,
        "direction_boundary": 5.485133,
        "core_momentum": 0.563255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382518
      },
      {
        "date": "2024-10-25",
        "close": 8.732176,
        "direction_boundary": 5.660813,
        "core_momentum": 0.542566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382276
      },
      {
        "date": "2024-11-01",
        "close": 8.85031,
        "direction_boundary": 6.539216,
        "core_momentum": 0.353421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375903
      },
      {
        "date": "2024-11-08",
        "close": 8.466372,
        "direction_boundary": 6.344015,
        "core_momentum": 0.334545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373673
      },
      {
        "date": "2024-11-15",
        "close": 8.417148,
        "direction_boundary": 6.763696,
        "core_momentum": 0.24446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370325
      },
      {
        "date": "2024-11-22",
        "close": 8.308857,
        "direction_boundary": 6.753936,
        "core_momentum": 0.230224,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369929
      },
      {
        "date": "2024-11-29",
        "close": 8.48606,
        "direction_boundary": 6.929617,
        "core_momentum": 0.224607,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370706
      },
      {
        "date": "2024-12-06",
        "close": 9.076737,
        "direction_boundary": 6.880817,
        "core_momentum": 0.319137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381028
      },
      {
        "date": "2024-12-13",
        "close": 8.988135,
        "direction_boundary": 6.753936,
        "core_momentum": 0.3308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374149
      },
      {
        "date": "2024-12-20",
        "close": 8.692797,
        "direction_boundary": 6.871057,
        "core_momentum": 0.265132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36828
      },
      {
        "date": "2024-12-27",
        "close": 9.076737,
        "direction_boundary": 6.929617,
        "core_momentum": 0.309847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372965
      },
      {
        "date": "2025-01-03",
        "close": 9.440989,
        "direction_boundary": 6.851536,
        "core_momentum": 0.377938,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367919
      },
      {
        "date": "2025-01-10",
        "close": 9.923374,
        "direction_boundary": 7.202897,
        "core_momentum": 0.377692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374658
      },
      {
        "date": "2025-01-17",
        "close": 9.440989,
        "direction_boundary": 7.017457,
        "core_momentum": 0.345358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378061
      },
      {
        "date": "2025-01-24",
        "close": 9.746171,
        "direction_boundary": 7.222417,
        "core_momentum": 0.349433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380534
      },
      {
        "date": "2025-01-31",
        "close": 9.391765,
        "direction_boundary": 7.271217,
        "core_momentum": 0.291636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383887
      },
      {
        "date": "2025-02-07",
        "close": 9.135804,
        "direction_boundary": 7.173617,
        "core_momentum": 0.273528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342698
      },
      {
        "date": "2025-02-14",
        "close": 9.303164,
        "direction_boundary": 6.958897,
        "core_momentum": 0.336873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328558
      },
      {
        "date": "2025-02-21",
        "close": 9.391765,
        "direction_boundary": 6.695376,
        "core_momentum": 0.402724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321349
      },
      {
        "date": "2025-02-28",
        "close": 8.761709,
        "direction_boundary": 7.056497,
        "core_momentum": 0.241651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290253
      },
      {
        "date": "2025-03-07",
        "close": 9.303164,
        "direction_boundary": 7.212657,
        "core_momentum": 0.289839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302108
      },
      {
        "date": "2025-03-14",
        "close": 9.086581,
        "direction_boundary": 7.115057,
        "core_momentum": 0.277092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303585
      },
      {
        "date": "2025-03-21",
        "close": 9.155495,
        "direction_boundary": 6.958897,
        "core_momentum": 0.315653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303674
      },
      {
        "date": "2025-03-28",
        "close": 9.450833,
        "direction_boundary": 7.115057,
        "core_momentum": 0.328286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286273
      },
      {
        "date": "2025-04-04",
        "close": 8.111964,
        "direction_boundary": 6.890576,
        "core_momentum": 0.177255,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.354698
      },
      {
        "date": "2025-04-11",
        "close": 7.885539,
        "direction_boundary": 6.978417,
        "core_momentum": 0.12999,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.35499
      },
      {
        "date": "2025-04-18",
        "close": 8.289167,
        "direction_boundary": 7.407858,
        "core_momentum": 0.118969,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.338938
      },
      {
        "date": "2025-04-25",
        "close": 8.761709,
        "direction_boundary": 7.339538,
        "core_momentum": 0.193768,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347061
      },
      {
        "date": "2025-05-02",
        "close": 8.978291,
        "direction_boundary": 7.759218,
        "core_momentum": 0.157113,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348235
      },
      {
        "date": "2025-05-09",
        "close": 8.889689,
        "direction_boundary": 8.227699,
        "core_momentum": 0.080459,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342583
      },
      {
        "date": "2025-05-16",
        "close": 8.988135,
        "direction_boundary": 8.530261,
        "core_momentum": 0.053676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342621
      },
      {
        "date": "2025-05-23",
        "close": 8.919224,
        "direction_boundary": 8.666902,
        "core_momentum": 0.029113,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342224
      },
      {
        "date": "2025-05-30",
        "close": 9.539433,
        "direction_boundary": 8.78402,
        "core_momentum": 0.085999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352985
      },
      {
        "date": "2025-06-06",
        "close": 9.608347,
        "direction_boundary": 9.018261,
        "core_momentum": 0.065432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341248
      },
      {
        "date": "2025-06-13",
        "close": 9.224406,
        "direction_boundary": 8.569301,
        "core_momentum": 0.076448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346094
      },
      {
        "date": "2025-06-20",
        "close": 8.732176,
        "direction_boundary": 9.076822,
        "core_momentum": -0.03797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351587
      },
      {
        "date": "2025-06-27",
        "close": 9.68,
        "direction_boundary": 9.204718,
        "core_momentum": 0.051635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37523
      },
      {
        "date": "2025-07-04",
        "close": 9.96,
        "direction_boundary": 9.756016,
        "core_momentum": 0.020909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373398
      },
      {
        "date": "2025-07-11",
        "close": 11.0,
        "direction_boundary": 9.795394,
        "core_momentum": 0.122977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391908
      },
      {
        "date": "2025-07-18",
        "close": 10.56,
        "direction_boundary": 9.460677,
        "core_momentum": 0.116199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389627
      },
      {
        "date": "2025-07-25",
        "close": 10.74,
        "direction_boundary": 9.411454,
        "core_momentum": 0.141163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388067
      },
      {
        "date": "2025-08-01",
        "close": 10.4,
        "direction_boundary": 9.303164,
        "core_momentum": 0.117899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387101
      },
      {
        "date": "2025-08-08",
        "close": 10.76,
        "direction_boundary": 10.514051,
        "core_momentum": 0.023392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386493
      },
      {
        "date": "2025-08-15",
        "close": 11.5,
        "direction_boundary": 9.746171,
        "core_momentum": 0.179951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395181
      },
      {
        "date": "2025-08-22",
        "close": 11.24,
        "direction_boundary": 10.218713,
        "core_momentum": 0.099943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397503
      },
      {
        "date": "2025-08-29",
        "close": 10.74,
        "direction_boundary": 9.057048,
        "core_momentum": 0.185817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389614
      },
      {
        "date": "2025-09-05",
        "close": 10.68,
        "direction_boundary": 9.155495,
        "core_momentum": 0.166513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382614
      },
      {
        "date": "2025-09-12",
        "close": 11.42,
        "direction_boundary": 9.057048,
        "core_momentum": 0.260896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389496
      },
      {
        "date": "2025-09-19",
        "close": 12.2,
        "direction_boundary": 9.106271,
        "core_momentum": 0.339736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397495
      },
      {
        "date": "2025-09-26",
        "close": 12.52,
        "direction_boundary": 9.844617,
        "core_momentum": 0.271761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396967
      },
      {
        "date": "2025-10-03",
        "close": 13.14,
        "direction_boundary": 9.687103,
        "core_momentum": 0.356443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322135
      },
      {
        "date": "2025-10-10",
        "close": 13.96,
        "direction_boundary": 9.440989,
        "core_momentum": 0.478659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31984
      },
      {
        "date": "2025-10-17",
        "close": 13.04,
        "direction_boundary": 8.574661,
        "core_momentum": 0.52076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340461
      },
      {
        "date": "2025-10-24",
        "close": 14.08,
        "direction_boundary": 8.732176,
        "core_momentum": 0.612427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346443
      },
      {
        "date": "2025-10-31",
        "close": 14.66,
        "direction_boundary": 8.85031,
        "core_momentum": 0.656439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347716
      },
      {
        "date": "2025-11-07",
        "close": 14.7,
        "direction_boundary": 8.466372,
        "core_momentum": 0.736281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346061
      },
      {
        "date": "2025-11-14",
        "close": 14.96,
        "direction_boundary": 8.417148,
        "core_momentum": 0.777324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345865
      },
      {
        "date": "2025-11-21",
        "close": 15.38,
        "direction_boundary": 8.308857,
        "core_momentum": 0.851037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343755
      },
      {
        "date": "2025-11-28",
        "close": 14.84,
        "direction_boundary": 8.48606,
        "core_momentum": 0.74875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345688
      },
      {
        "date": "2025-12-05",
        "close": 15.76,
        "direction_boundary": 9.076737,
        "core_momentum": 0.736307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350452
      },
      {
        "date": "2025-12-12",
        "close": 15.9,
        "direction_boundary": 8.988135,
        "core_momentum": 0.768999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340117
      },
      {
        "date": "2025-12-19",
        "close": 15.58,
        "direction_boundary": 8.692797,
        "core_momentum": 0.792288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327887
      },
      {
        "date": "2025-12-26",
        "close": 14.9,
        "direction_boundary": 9.076737,
        "core_momentum": 0.641559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318954
      },
      {
        "date": "2026-01-02",
        "close": 15.7,
        "direction_boundary": 9.440989,
        "core_momentum": 0.662961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32242
      },
      {
        "date": "2026-01-09",
        "close": 16.540001,
        "direction_boundary": 9.923374,
        "core_momentum": 0.666772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304619
      },
      {
        "date": "2026-01-16",
        "close": 17.48,
        "direction_boundary": 9.440989,
        "core_momentum": 0.851501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298043
      },
      {
        "date": "2026-01-23",
        "close": 18.48,
        "direction_boundary": 9.746171,
        "core_momentum": 0.896129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302208
      },
      {
        "date": "2026-01-30",
        "close": 19.32,
        "direction_boundary": 9.391765,
        "core_momentum": 1.057121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293876
      },
      {
        "date": "2026-02-06",
        "close": 19.280001,
        "direction_boundary": 9.135804,
        "core_momentum": 1.110378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295627
      },
      {
        "date": "2026-02-13",
        "close": 19.5,
        "direction_boundary": 9.303164,
        "core_momentum": 1.096061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289
      },
      {
        "date": "2026-02-20",
        "close": 20.1,
        "direction_boundary": 9.391765,
        "core_momentum": 1.140173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282444
      },
      {
        "date": "2026-02-27",
        "close": 22.299999,
        "direction_boundary": 8.761709,
        "core_momentum": 1.545165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286595
      },
      {
        "date": "2026-03-06",
        "close": 19.379999,
        "direction_boundary": 9.303164,
        "core_momentum": 1.083162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367717
      },
      {
        "date": "2026-03-13",
        "close": 18.66,
        "direction_boundary": 9.086581,
        "core_momentum": 1.053578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371312
      },
      {
        "date": "2026-03-20",
        "close": 17.1,
        "direction_boundary": 9.155495,
        "core_momentum": 0.867731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392636
      },
      {
        "date": "2026-03-27",
        "close": 18.4,
        "direction_boundary": 9.450833,
        "core_momentum": 0.946918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401156
      },
      {
        "date": "2026-04-03",
        "close": 19.24,
        "direction_boundary": 8.111964,
        "core_momentum": 1.371805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400571
      },
      {
        "date": "2026-04-10",
        "close": 20.959999,
        "direction_boundary": 7.885539,
        "core_momentum": 1.65803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407763
      },
      {
        "date": "2026-04-17",
        "close": 21.9,
        "direction_boundary": 8.289167,
        "core_momentum": 1.642003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390964
      },
      {
        "date": "2026-04-24",
        "close": 21.006815,
        "direction_boundary": 8.761709,
        "core_momentum": 1.39757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391035
      },
      {
        "date": "2026-05-01",
        "close": 23.481699,
        "direction_boundary": 8.978291,
        "core_momentum": 1.615386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411946
      },
      {
        "date": "2026-05-08",
        "close": 24.729042,
        "direction_boundary": 8.889689,
        "core_momentum": 1.781767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413888
      },
      {
        "date": "2026-05-15",
        "close": 25.303215,
        "direction_boundary": 8.988135,
        "core_momentum": 1.81518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413892
      },
      {
        "date": "2026-05-22",
        "close": 23.778687,
        "direction_boundary": 8.919224,
        "core_momentum": 1.666004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429114
      },
      {
        "date": "2026-05-29",
        "close": 25.283417,
        "direction_boundary": 9.539433,
        "core_momentum": 1.650411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426473
      },
      {
        "date": "2026-06-05",
        "close": 24.808237,
        "direction_boundary": 9.608347,
        "core_momentum": 1.581946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425873
      },
      {
        "date": "2026-06-12",
        "close": 23.857883,
        "direction_boundary": 9.224406,
        "core_momentum": 1.586387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432932
      },
      {
        "date": "2026-06-19",
        "close": 25.619999,
        "direction_boundary": 8.732176,
        "core_momentum": 1.933976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436344
      },
      {
        "date": "2026-06-26",
        "close": 23.299999,
        "direction_boundary": 9.68,
        "core_momentum": 1.407025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456165
      },
      {
        "date": "2026-07-03",
        "close": 23.0,
        "direction_boundary": 9.96,
        "core_momentum": 1.309237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455096
      },
      {
        "date": "2026-07-10",
        "close": 21.82,
        "direction_boundary": 11.0,
        "core_momentum": 0.983636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461019
      },
      {
        "date": "2026-07-17",
        "close": 20.040001,
        "direction_boundary": 10.56,
        "core_momentum": 0.897727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47474
      },
      {
        "date": "2026-07-24",
        "close": 20.98,
        "direction_boundary": 10.74,
        "core_momentum": 0.953445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472852
      },
      {
        "date": "2026-07-31",
        "close": 21.74,
        "direction_boundary": 10.4,
        "core_momentum": 1.090385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471526
      },
      {
        "date": "2026-08-07",
        "close": 23.24,
        "direction_boundary": 10.76,
        "core_momentum": 1.159851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479185
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.324495,
        "volume": 11201
      },
      {
        "date": "2023-08-25",
        "close": 6.734416,
        "volume": 18290
      },
      {
        "date": "2023-09-01",
        "close": 6.968657,
        "volume": 42296
      },
      {
        "date": "2023-09-08",
        "close": 6.753936,
        "volume": 18780
      },
      {
        "date": "2023-09-15",
        "close": 6.490416,
        "volume": 40251
      },
      {
        "date": "2023-09-22",
        "close": 6.509936,
        "volume": 22892
      },
      {
        "date": "2023-09-29",
        "close": 6.441616,
        "volume": 6773
      },
      {
        "date": "2023-10-06",
        "close": 5.446093,
        "volume": 43526
      },
      {
        "date": "2023-10-13",
        "close": 5.660813,
        "volume": 58879
      },
      {
        "date": "2023-10-20",
        "close": 5.485133,
        "volume": 13059
      },
      {
        "date": "2023-10-27",
        "close": 5.660813,
        "volume": 9203
      },
      {
        "date": "2023-11-03",
        "close": 6.539216,
        "volume": 11853
      },
      {
        "date": "2023-11-10",
        "close": 6.344015,
        "volume": 4890
      },
      {
        "date": "2023-11-17",
        "close": 6.763696,
        "volume": 9075
      },
      {
        "date": "2023-11-24",
        "close": 6.753936,
        "volume": 5107
      },
      {
        "date": "2023-12-01",
        "close": 6.929617,
        "volume": 5514
      },
      {
        "date": "2023-12-08",
        "close": 6.880817,
        "volume": 7170
      },
      {
        "date": "2023-12-15",
        "close": 6.753936,
        "volume": 4200
      },
      {
        "date": "2023-12-22",
        "close": 6.871057,
        "volume": 7459
      },
      {
        "date": "2023-12-29",
        "close": 6.929617,
        "volume": 6467
      },
      {
        "date": "2024-01-05",
        "close": 6.851536,
        "volume": 10501
      },
      {
        "date": "2024-01-12",
        "close": 7.202897,
        "volume": 12458
      },
      {
        "date": "2024-01-19",
        "close": 7.017457,
        "volume": 26803
      },
      {
        "date": "2024-01-26",
        "close": 7.222417,
        "volume": 14156
      },
      {
        "date": "2024-02-02",
        "close": 7.271217,
        "volume": 8848
      },
      {
        "date": "2024-02-09",
        "close": 7.173617,
        "volume": 6457
      },
      {
        "date": "2024-02-16",
        "close": 6.958897,
        "volume": 16807
      },
      {
        "date": "2024-02-23",
        "close": 6.695376,
        "volume": 12518
      },
      {
        "date": "2024-03-01",
        "close": 7.056497,
        "volume": 7085
      },
      {
        "date": "2024-03-08",
        "close": 7.212657,
        "volume": 19119
      },
      {
        "date": "2024-03-15",
        "close": 7.115057,
        "volume": 9549
      },
      {
        "date": "2024-03-22",
        "close": 6.958897,
        "volume": 5142
      },
      {
        "date": "2024-03-29",
        "close": 7.115057,
        "volume": 6364
      },
      {
        "date": "2024-04-05",
        "close": 6.890576,
        "volume": 6075
      },
      {
        "date": "2024-04-12",
        "close": 6.978417,
        "volume": 20489
      },
      {
        "date": "2024-04-19",
        "close": 7.407858,
        "volume": 18541
      },
      {
        "date": "2024-04-26",
        "close": 7.339538,
        "volume": 20193
      },
      {
        "date": "2024-05-03",
        "close": 7.759218,
        "volume": 21359
      },
      {
        "date": "2024-05-10",
        "close": 8.227699,
        "volume": 28873
      },
      {
        "date": "2024-05-17",
        "close": 8.530261,
        "volume": 8598
      },
      {
        "date": "2024-05-24",
        "close": 8.666902,
        "volume": 9644
      },
      {
        "date": "2024-05-31",
        "close": 8.78402,
        "volume": 18081
      },
      {
        "date": "2024-06-07",
        "close": 9.018261,
        "volume": 21142
      },
      {
        "date": "2024-06-14",
        "close": 8.569301,
        "volume": 24011
      },
      {
        "date": "2024-06-21",
        "close": 9.076822,
        "volume": 8107
      },
      {
        "date": "2024-06-28",
        "close": 9.204718,
        "volume": 20998
      },
      {
        "date": "2024-07-05",
        "close": 9.756016,
        "volume": 13788
      },
      {
        "date": "2024-07-12",
        "close": 9.795394,
        "volume": 12459
      },
      {
        "date": "2024-07-19",
        "close": 9.460677,
        "volume": 10274
      },
      {
        "date": "2024-07-26",
        "close": 9.411454,
        "volume": 6499
      },
      {
        "date": "2024-08-02",
        "close": 9.303164,
        "volume": 11584
      },
      {
        "date": "2024-08-09",
        "close": 10.514051,
        "volume": 37159
      },
      {
        "date": "2024-08-16",
        "close": 9.746171,
        "volume": 15451
      },
      {
        "date": "2024-08-23",
        "close": 10.218713,
        "volume": 12933
      },
      {
        "date": "2024-08-30",
        "close": 9.057048,
        "volume": 19289
      },
      {
        "date": "2024-09-06",
        "close": 9.155495,
        "volume": 5142
      },
      {
        "date": "2024-09-13",
        "close": 9.057048,
        "volume": 21487
      },
      {
        "date": "2024-09-20",
        "close": 9.106271,
        "volume": 28708
      },
      {
        "date": "2024-09-27",
        "close": 9.844617,
        "volume": 3199
      },
      {
        "date": "2024-10-04",
        "close": 9.687103,
        "volume": 5981
      },
      {
        "date": "2024-10-11",
        "close": 9.440989,
        "volume": 19564
      },
      {
        "date": "2024-10-18",
        "close": 8.574661,
        "volume": 51092
      },
      {
        "date": "2024-10-25",
        "close": 8.732176,
        "volume": 27698
      },
      {
        "date": "2024-11-01",
        "close": 8.85031,
        "volume": 15930
      },
      {
        "date": "2024-11-08",
        "close": 8.466372,
        "volume": 9096
      },
      {
        "date": "2024-11-15",
        "close": 8.417148,
        "volume": 20363
      },
      {
        "date": "2024-11-22",
        "close": 8.308857,
        "volume": 18023
      },
      {
        "date": "2024-11-29",
        "close": 8.48606,
        "volume": 19592
      },
      {
        "date": "2024-12-06",
        "close": 9.076737,
        "volume": 19335
      },
      {
        "date": "2024-12-13",
        "close": 8.988135,
        "volume": 24910
      },
      {
        "date": "2024-12-20",
        "close": 8.692797,
        "volume": 14033
      },
      {
        "date": "2024-12-27",
        "close": 9.076737,
        "volume": 7484
      },
      {
        "date": "2025-01-03",
        "close": 9.440989,
        "volume": 6974
      },
      {
        "date": "2025-01-10",
        "close": 9.923374,
        "volume": 17445
      },
      {
        "date": "2025-01-17",
        "close": 9.440989,
        "volume": 17094
      },
      {
        "date": "2025-01-24",
        "close": 9.746171,
        "volume": 12501
      },
      {
        "date": "2025-01-31",
        "close": 9.391765,
        "volume": 30819
      },
      {
        "date": "2025-02-07",
        "close": 9.135804,
        "volume": 14101
      },
      {
        "date": "2025-02-14",
        "close": 9.303164,
        "volume": 30782
      },
      {
        "date": "2025-02-21",
        "close": 9.391765,
        "volume": 13446
      },
      {
        "date": "2025-02-28",
        "close": 8.761709,
        "volume": 22450
      },
      {
        "date": "2025-03-07",
        "close": 9.303164,
        "volume": 18658
      },
      {
        "date": "2025-03-14",
        "close": 9.086581,
        "volume": 15758
      },
      {
        "date": "2025-03-21",
        "close": 9.155495,
        "volume": 10775
      },
      {
        "date": "2025-03-28",
        "close": 9.450833,
        "volume": 20163
      },
      {
        "date": "2025-04-04",
        "close": 8.111964,
        "volume": 26465
      },
      {
        "date": "2025-04-11",
        "close": 7.885539,
        "volume": 48202
      },
      {
        "date": "2025-04-18",
        "close": 8.289167,
        "volume": 17686
      },
      {
        "date": "2025-04-25",
        "close": 8.761709,
        "volume": 13333
      },
      {
        "date": "2025-05-02",
        "close": 8.978291,
        "volume": 21970
      },
      {
        "date": "2025-05-09",
        "close": 8.889689,
        "volume": 8525
      },
      {
        "date": "2025-05-16",
        "close": 8.988135,
        "volume": 17048
      },
      {
        "date": "2025-05-23",
        "close": 8.919224,
        "volume": 10201
      },
      {
        "date": "2025-05-30",
        "close": 9.539433,
        "volume": 52612
      },
      {
        "date": "2025-06-06",
        "close": 9.608347,
        "volume": 17915
      },
      {
        "date": "2025-06-13",
        "close": 9.224406,
        "volume": 8375
      },
      {
        "date": "2025-06-20",
        "close": 8.732176,
        "volume": 12478
      },
      {
        "date": "2025-06-27",
        "close": 9.68,
        "volume": 26040
      },
      {
        "date": "2025-07-04",
        "close": 9.96,
        "volume": 16722
      },
      {
        "date": "2025-07-11",
        "close": 11.0,
        "volume": 38952
      },
      {
        "date": "2025-07-18",
        "close": 10.56,
        "volume": 14556
      },
      {
        "date": "2025-07-25",
        "close": 10.74,
        "volume": 9923
      },
      {
        "date": "2025-08-01",
        "close": 10.4,
        "volume": 13891
      },
      {
        "date": "2025-08-08",
        "close": 10.76,
        "volume": 21538
      },
      {
        "date": "2025-08-15",
        "close": 11.5,
        "volume": 26507
      },
      {
        "date": "2025-08-22",
        "close": 11.24,
        "volume": 21322
      },
      {
        "date": "2025-08-29",
        "close": 10.74,
        "volume": 27758
      },
      {
        "date": "2025-09-05",
        "close": 10.68,
        "volume": 21303
      },
      {
        "date": "2025-09-12",
        "close": 11.42,
        "volume": 20241
      },
      {
        "date": "2025-09-19",
        "close": 12.2,
        "volume": 49855
      },
      {
        "date": "2025-09-26",
        "close": 12.52,
        "volume": 49077
      },
      {
        "date": "2025-10-03",
        "close": 13.14,
        "volume": 44294
      },
      {
        "date": "2025-10-10",
        "close": 13.96,
        "volume": 25443
      },
      {
        "date": "2025-10-17",
        "close": 13.04,
        "volume": 41581
      },
      {
        "date": "2025-10-24",
        "close": 14.08,
        "volume": 27480
      },
      {
        "date": "2025-10-31",
        "close": 14.66,
        "volume": 57679
      },
      {
        "date": "2025-11-07",
        "close": 14.7,
        "volume": 59076
      },
      {
        "date": "2025-11-14",
        "close": 14.96,
        "volume": 30413
      },
      {
        "date": "2025-11-21",
        "close": 15.38,
        "volume": 56612
      },
      {
        "date": "2025-11-28",
        "close": 14.84,
        "volume": 33823
      },
      {
        "date": "2025-12-05",
        "close": 15.76,
        "volume": 56116
      },
      {
        "date": "2025-12-12",
        "close": 15.9,
        "volume": 147598
      },
      {
        "date": "2025-12-19",
        "close": 15.58,
        "volume": 107879
      },
      {
        "date": "2025-12-26",
        "close": 14.9,
        "volume": 22481
      },
      {
        "date": "2026-01-02",
        "close": 15.7,
        "volume": 21989
      },
      {
        "date": "2026-01-09",
        "close": 16.540001,
        "volume": 78941
      },
      {
        "date": "2026-01-16",
        "close": 17.48,
        "volume": 50605
      },
      {
        "date": "2026-01-23",
        "close": 18.48,
        "volume": 52255
      },
      {
        "date": "2026-01-30",
        "close": 19.32,
        "volume": 75028
      },
      {
        "date": "2026-02-06",
        "close": 19.280001,
        "volume": 80893
      },
      {
        "date": "2026-02-13",
        "close": 19.5,
        "volume": 58985
      },
      {
        "date": "2026-02-20",
        "close": 20.1,
        "volume": 72067
      },
      {
        "date": "2026-02-27",
        "close": 22.299999,
        "volume": 53207
      },
      {
        "date": "2026-03-06",
        "close": 19.379999,
        "volume": 164683
      },
      {
        "date": "2026-03-13",
        "close": 18.66,
        "volume": 105537
      },
      {
        "date": "2026-03-20",
        "close": 17.1,
        "volume": 64999
      },
      {
        "date": "2026-03-27",
        "close": 18.4,
        "volume": 62409
      },
      {
        "date": "2026-04-03",
        "close": 19.24,
        "volume": 54253
      },
      {
        "date": "2026-04-10",
        "close": 20.959999,
        "volume": 39051
      },
      {
        "date": "2026-04-17",
        "close": 21.9,
        "volume": 81751
      },
      {
        "date": "2026-04-24",
        "close": 21.006815,
        "volume": 54805
      },
      {
        "date": "2026-05-01",
        "close": 23.481699,
        "volume": 44852
      },
      {
        "date": "2026-05-08",
        "close": 24.729042,
        "volume": 74561
      },
      {
        "date": "2026-05-15",
        "close": 25.303215,
        "volume": 50328
      },
      {
        "date": "2026-05-22",
        "close": 23.778687,
        "volume": 110265
      },
      {
        "date": "2026-05-29",
        "close": 25.283417,
        "volume": 112992
      },
      {
        "date": "2026-06-05",
        "close": 24.808237,
        "volume": 13876
      },
      {
        "date": "2026-06-12",
        "close": 23.857883,
        "volume": 8301
      },
      {
        "date": "2026-06-19",
        "close": 25.619999,
        "volume": 15785
      },
      {
        "date": "2026-06-26",
        "close": 23.299999,
        "volume": 18237
      },
      {
        "date": "2026-07-03",
        "close": 23.0,
        "volume": 15613
      },
      {
        "date": "2026-07-10",
        "close": 21.82,
        "volume": 64325
      },
      {
        "date": "2026-07-17",
        "close": 20.040001,
        "volume": 93891
      },
      {
        "date": "2026-07-24",
        "close": 20.98,
        "volume": 55421
      },
      {
        "date": "2026-07-31",
        "close": 21.74,
        "volume": 63897
      },
      {
        "date": "2026-08-07",
        "close": 23.24,
        "volume": 58299
      }
    ],
    "sharemaestro_context": {
      "trend": 21.469633,
      "fair_value": 11.633721,
      "market_activity": -0.901189,
      "market_dynamics": -0.862837,
      "relative_strength": 17.044873
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.012295,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9,
        "conditional_difference": -0.027835,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.258064,
        "directional_follow_through": 0.5556,
        "regime_survival": 1.0,
        "conditional_difference": 0.125787,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.270492,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.005259,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.480457,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.040303,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-09-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-09",
        "end": "2022-09-30",
        "tenure": "Brief",
        "return": -0.082437
      },
      {
        "direction": "negative",
        "start": "2022-10-07",
        "end": "2022-10-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-10-14",
        "end": "2022-12-09",
        "tenure": "Developing",
        "return": 0.217308
      },
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": -0.027375
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2023-01-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-01-13",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.155279
      },
      {
        "direction": "positive",
        "start": "2023-02-10",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.073041
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2025-06-13",
        "tenure": "Extended",
        "return": 1.351723
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.400826
      }
    ]
  }
}