{
  "ticker": {
    "uuid": "5b4b764c-eb45-4e77-9378-bcb7b76c2d47",
    "symbol": "RISR",
    "name": "TIDAL ETF TRUST FOLIOBEYOND ALTR INM AND INT HEDGE ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 36.67,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 35.08023,
    "boundary_margin": 0.045318,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.036234,
    "volatility_stability": 0.7903,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.478758,
      "interruption": -0.07206,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 4.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 27.951756,
        "direction_boundary": 23.485514,
        "core_momentum": 0.19017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11115
      },
      {
        "date": "2023-08-25",
        "close": 27.922565,
        "direction_boundary": 23.46192,
        "core_momentum": 0.190123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111328
      },
      {
        "date": "2023-09-01",
        "close": 27.763706,
        "direction_boundary": 24.086946,
        "core_momentum": 0.152645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1087
      },
      {
        "date": "2023-09-08",
        "close": 27.909186,
        "direction_boundary": 24.344769,
        "core_momentum": 0.146414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100635
      },
      {
        "date": "2023-09-15",
        "close": 27.980878,
        "direction_boundary": 23.954128,
        "core_momentum": 0.168103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100591
      },
      {
        "date": "2023-09-22",
        "close": 28.034543,
        "direction_boundary": 24.586967,
        "core_momentum": 0.14022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099777
      },
      {
        "date": "2023-09-29",
        "close": 28.155053,
        "direction_boundary": 24.797843,
        "core_momentum": 0.135383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099765
      },
      {
        "date": "2023-10-06",
        "close": 28.50659,
        "direction_boundary": 25.35205,
        "core_momentum": 0.124429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099207
      },
      {
        "date": "2023-10-13",
        "close": 28.346417,
        "direction_boundary": 25.375634,
        "core_momentum": 0.117072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091943
      },
      {
        "date": "2023-10-20",
        "close": 28.451794,
        "direction_boundary": 25.650772,
        "core_momentum": 0.109198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091626
      },
      {
        "date": "2023-10-27",
        "close": 28.982894,
        "direction_boundary": 25.31767,
        "core_momentum": 0.144769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091303
      },
      {
        "date": "2023-11-03",
        "close": 28.626964,
        "direction_boundary": 25.697198,
        "core_momentum": 0.114011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090707
      },
      {
        "date": "2023-11-10",
        "close": 28.677811,
        "direction_boundary": 24.772099,
        "core_momentum": 0.157666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083228
      },
      {
        "date": "2023-11-17",
        "close": 28.49705,
        "direction_boundary": 24.621869,
        "core_momentum": 0.157388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080275
      },
      {
        "date": "2023-11-24",
        "close": 28.402389,
        "direction_boundary": 24.106265,
        "core_momentum": 0.178216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077222
      },
      {
        "date": "2023-12-01",
        "close": 28.287099,
        "direction_boundary": 23.84546,
        "core_momentum": 0.186268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073855
      },
      {
        "date": "2023-12-08",
        "close": 28.449411,
        "direction_boundary": 23.980674,
        "core_momentum": 0.186347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073993
      },
      {
        "date": "2023-12-15",
        "close": 26.992433,
        "direction_boundary": 24.060212,
        "core_momentum": 0.12187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105131
      },
      {
        "date": "2023-12-22",
        "close": 27.452532,
        "direction_boundary": 24.803892,
        "core_momentum": 0.106783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107328
      },
      {
        "date": "2023-12-29",
        "close": 27.102146,
        "direction_boundary": 25.321428,
        "core_momentum": 0.070325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10698
      },
      {
        "date": "2024-01-05",
        "close": 28.175842,
        "direction_boundary": 24.744301,
        "core_momentum": 0.13868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115326
      },
      {
        "date": "2024-01-12",
        "close": 27.68731,
        "direction_boundary": 24.423675,
        "core_momentum": 0.133626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112853
      },
      {
        "date": "2024-01-19",
        "close": 28.1845,
        "direction_boundary": 24.41566,
        "core_momentum": 0.154362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115071
      },
      {
        "date": "2024-01-26",
        "close": 28.643072,
        "direction_boundary": 24.366664,
        "core_momentum": 0.175502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115685
      },
      {
        "date": "2024-02-02",
        "close": 27.746681,
        "direction_boundary": 24.366664,
        "core_momentum": 0.138715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122966
      },
      {
        "date": "2024-02-09",
        "close": 28.834957,
        "direction_boundary": 25.350362,
        "core_momentum": 0.137457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133835
      },
      {
        "date": "2024-02-16",
        "close": 29.374742,
        "direction_boundary": 25.455182,
        "core_momentum": 0.153979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135901
      },
      {
        "date": "2024-02-23",
        "close": 29.487923,
        "direction_boundary": 25.518586,
        "core_momentum": 0.155547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135858
      },
      {
        "date": "2024-03-01",
        "close": 29.206656,
        "direction_boundary": 26.086206,
        "core_momentum": 0.119621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136409
      },
      {
        "date": "2024-03-08",
        "close": 29.003324,
        "direction_boundary": 25.413171,
        "core_momentum": 0.141271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136872
      },
      {
        "date": "2024-03-15",
        "close": 29.655071,
        "direction_boundary": 25.445606,
        "core_momentum": 0.16543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139866
      },
      {
        "date": "2024-03-22",
        "close": 29.296199,
        "direction_boundary": 25.307755,
        "core_momentum": 0.157598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141288
      },
      {
        "date": "2024-03-29",
        "close": 29.090382,
        "direction_boundary": 25.436545,
        "core_momentum": 0.143645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141746
      },
      {
        "date": "2024-04-05",
        "close": 29.604611,
        "direction_boundary": 25.265282,
        "core_momentum": 0.171751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142725
      },
      {
        "date": "2024-04-12",
        "close": 29.777458,
        "direction_boundary": 26.085466,
        "core_momentum": 0.141534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142471
      },
      {
        "date": "2024-04-19",
        "close": 30.350651,
        "direction_boundary": 26.309167,
        "core_momentum": 0.153615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14444
      },
      {
        "date": "2024-04-26",
        "close": 30.521672,
        "direction_boundary": 25.988884,
        "core_momentum": 0.174413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142679
      },
      {
        "date": "2024-05-03",
        "close": 30.574769,
        "direction_boundary": 26.542537,
        "core_momentum": 0.151916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141175
      },
      {
        "date": "2024-05-10",
        "close": 30.663263,
        "direction_boundary": 25.960176,
        "core_momentum": 0.181165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141172
      },
      {
        "date": "2024-05-17",
        "close": 30.088051,
        "direction_boundary": 26.526132,
        "core_momentum": 0.13428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14382
      },
      {
        "date": "2024-05-24",
        "close": 30.71636,
        "direction_boundary": 27.030504,
        "core_momentum": 0.136359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145848
      },
      {
        "date": "2024-05-31",
        "close": 30.874692,
        "direction_boundary": 26.628366,
        "core_momentum": 0.159466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145513
      },
      {
        "date": "2024-06-07",
        "close": 31.025018,
        "direction_boundary": 26.668283,
        "core_momentum": 0.163368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14549
      },
      {
        "date": "2024-06-14",
        "close": 30.744913,
        "direction_boundary": 26.383092,
        "core_momentum": 0.165326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122796
      },
      {
        "date": "2024-06-21",
        "close": 30.865797,
        "direction_boundary": 26.325361,
        "core_momentum": 0.172474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121594
      },
      {
        "date": "2024-06-28",
        "close": 31.016947,
        "direction_boundary": 26.756176,
        "core_momentum": 0.159244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118992
      },
      {
        "date": "2024-07-05",
        "close": 30.847065,
        "direction_boundary": 27.395637,
        "core_momentum": 0.125985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109405
      },
      {
        "date": "2024-07-12",
        "close": 30.999333,
        "direction_boundary": 26.747882,
        "core_momentum": 0.158945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105144
      },
      {
        "date": "2024-07-19",
        "close": 31.18683,
        "direction_boundary": 26.876438,
        "core_momentum": 0.160378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103384
      },
      {
        "date": "2024-07-26",
        "close": 31.177888,
        "direction_boundary": 27.238679,
        "core_momentum": 0.144618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101993
      },
      {
        "date": "2024-08-02",
        "close": 30.590461,
        "direction_boundary": 27.663106,
        "core_momentum": 0.105822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094472
      },
      {
        "date": "2024-08-09",
        "close": 31.052062,
        "direction_boundary": 27.830825,
        "core_momentum": 0.115743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081998
      },
      {
        "date": "2024-08-16",
        "close": 30.903767,
        "direction_boundary": 27.951756,
        "core_momentum": 0.105611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079408
      },
      {
        "date": "2024-08-23",
        "close": 30.710535,
        "direction_boundary": 27.922565,
        "core_momentum": 0.099846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080161
      },
      {
        "date": "2024-08-30",
        "close": 30.862215,
        "direction_boundary": 27.763706,
        "core_momentum": 0.111603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078637
      },
      {
        "date": "2024-09-06",
        "close": 30.701929,
        "direction_boundary": 27.909186,
        "core_momentum": 0.100065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078262
      },
      {
        "date": "2024-09-13",
        "close": 30.512188,
        "direction_boundary": 27.980878,
        "core_momentum": 0.090466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073491
      },
      {
        "date": "2024-09-20",
        "close": 30.250164,
        "direction_boundary": 28.034543,
        "core_momentum": 0.079032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072365
      },
      {
        "date": "2024-09-27",
        "close": 30.637912,
        "direction_boundary": 28.155053,
        "core_momentum": 0.088185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073034
      },
      {
        "date": "2024-10-04",
        "close": 31.446324,
        "direction_boundary": 28.50659,
        "core_momentum": 0.103125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077479
      },
      {
        "date": "2024-10-11",
        "close": 31.54624,
        "direction_boundary": 28.346417,
        "core_momentum": 0.112883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077327
      },
      {
        "date": "2024-10-18",
        "close": 31.800572,
        "direction_boundary": 28.451794,
        "core_momentum": 0.1177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073959
      },
      {
        "date": "2024-10-25",
        "close": 32.245653,
        "direction_boundary": 28.982894,
        "core_momentum": 0.112575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075686
      },
      {
        "date": "2024-11-01",
        "close": 32.62919,
        "direction_boundary": 28.626964,
        "core_momentum": 0.139806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076869
      },
      {
        "date": "2024-11-08",
        "close": 32.495356,
        "direction_boundary": 28.677811,
        "core_momentum": 0.133118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07741
      },
      {
        "date": "2024-11-15",
        "close": 32.731163,
        "direction_boundary": 28.49705,
        "core_momentum": 0.148581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071367
      },
      {
        "date": "2024-11-22",
        "close": 32.636858,
        "direction_boundary": 28.402389,
        "core_momentum": 0.149088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067217
      },
      {
        "date": "2024-11-29",
        "close": 32.472556,
        "direction_boundary": 28.287099,
        "core_momentum": 0.147963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067847
      },
      {
        "date": "2024-12-06",
        "close": 32.601015,
        "direction_boundary": 28.449411,
        "core_momentum": 0.145929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067781
      },
      {
        "date": "2024-12-13",
        "close": 33.40847,
        "direction_boundary": 26.992433,
        "core_momentum": 0.237698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072696
      },
      {
        "date": "2024-12-20",
        "close": 33.527753,
        "direction_boundary": 27.452532,
        "core_momentum": 0.221299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072691
      },
      {
        "date": "2024-12-27",
        "close": 33.706495,
        "direction_boundary": 27.102146,
        "core_momentum": 0.243684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072713
      },
      {
        "date": "2025-01-03",
        "close": 33.980732,
        "direction_boundary": 28.175842,
        "core_momentum": 0.206024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071903
      },
      {
        "date": "2025-01-10",
        "close": 34.100285,
        "direction_boundary": 27.68731,
        "core_momentum": 0.231621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071883
      },
      {
        "date": "2025-01-17",
        "close": 33.989928,
        "direction_boundary": 28.1845,
        "core_momentum": 0.205979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072421
      },
      {
        "date": "2025-01-24",
        "close": 33.999124,
        "direction_boundary": 28.643072,
        "core_momentum": 0.186993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07237
      },
      {
        "date": "2025-01-31",
        "close": 33.952917,
        "direction_boundary": 27.746681,
        "core_momentum": 0.223675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065254
      },
      {
        "date": "2025-02-07",
        "close": 33.915952,
        "direction_boundary": 28.834957,
        "core_momentum": 0.17621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063638
      },
      {
        "date": "2025-02-14",
        "close": 33.925193,
        "direction_boundary": 29.374742,
        "core_momentum": 0.15491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062717
      },
      {
        "date": "2025-02-21",
        "close": 33.814296,
        "direction_boundary": 29.487923,
        "core_momentum": 0.146717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061907
      },
      {
        "date": "2025-02-28",
        "close": 33.610848,
        "direction_boundary": 29.206656,
        "core_momentum": 0.150794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063324
      },
      {
        "date": "2025-03-07",
        "close": 34.149513,
        "direction_boundary": 29.003324,
        "core_momentum": 0.177434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06442
      },
      {
        "date": "2025-03-14",
        "close": 34.186662,
        "direction_boundary": 29.655071,
        "core_momentum": 0.15281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062866
      },
      {
        "date": "2025-03-21",
        "close": 33.750158,
        "direction_boundary": 29.296199,
        "core_momentum": 0.152032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064855
      },
      {
        "date": "2025-03-28",
        "close": 34.066057,
        "direction_boundary": 29.090382,
        "core_momentum": 0.171042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064125
      },
      {
        "date": "2025-04-04",
        "close": 33.580732,
        "direction_boundary": 29.604611,
        "core_momentum": 0.134307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060834
      },
      {
        "date": "2025-04-11",
        "close": 34.318052,
        "direction_boundary": 29.777458,
        "core_momentum": 0.152484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06641
      },
      {
        "date": "2025-04-18",
        "close": 34.728712,
        "direction_boundary": 30.350651,
        "core_momentum": 0.144249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067179
      },
      {
        "date": "2025-04-25",
        "close": 34.58876,
        "direction_boundary": 30.521672,
        "core_momentum": 0.133252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066164
      },
      {
        "date": "2025-05-02",
        "close": 34.673168,
        "direction_boundary": 30.574769,
        "core_momentum": 0.134045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064842
      },
      {
        "date": "2025-05-09",
        "close": 34.682547,
        "direction_boundary": 30.663263,
        "core_momentum": 0.131078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064252
      },
      {
        "date": "2025-05-16",
        "close": 34.598139,
        "direction_boundary": 30.088051,
        "core_momentum": 0.149896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064229
      },
      {
        "date": "2025-05-23",
        "close": 34.804471,
        "direction_boundary": 30.71636,
        "core_momentum": 0.133092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064016
      },
      {
        "date": "2025-05-30",
        "close": 34.607105,
        "direction_boundary": 30.874692,
        "core_momentum": 0.120889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064172
      },
      {
        "date": "2025-06-06",
        "close": 34.748473,
        "direction_boundary": 31.025018,
        "core_momentum": 0.120015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064179
      },
      {
        "date": "2025-06-13",
        "close": 34.484585,
        "direction_boundary": 30.744913,
        "core_momentum": 0.121635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057216
      },
      {
        "date": "2025-06-20",
        "close": 34.512859,
        "direction_boundary": 30.865797,
        "core_momentum": 0.118159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057118
      },
      {
        "date": "2025-06-27",
        "close": 34.615836,
        "direction_boundary": 31.016947,
        "core_momentum": 0.11603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056865
      },
      {
        "date": "2025-07-04",
        "close": 34.780912,
        "direction_boundary": 30.847065,
        "core_momentum": 0.127527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056218
      },
      {
        "date": "2025-07-11",
        "close": 35.004139,
        "direction_boundary": 30.999333,
        "core_momentum": 0.12919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056627
      },
      {
        "date": "2025-07-18",
        "close": 35.004139,
        "direction_boundary": 31.18683,
        "core_momentum": 0.122401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056318
      },
      {
        "date": "2025-07-25",
        "close": 35.01361,
        "direction_boundary": 31.177888,
        "core_momentum": 0.123027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056318
      },
      {
        "date": "2025-08-01",
        "close": 34.709061,
        "direction_boundary": 30.590461,
        "core_momentum": 0.134637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057878
      },
      {
        "date": "2025-08-08",
        "close": 35.08023,
        "direction_boundary": 31.052062,
        "core_momentum": 0.129723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059359
      },
      {
        "date": "2025-08-15",
        "close": 35.118299,
        "direction_boundary": 30.903767,
        "core_momentum": 0.136376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059342
      },
      {
        "date": "2025-08-22",
        "close": 35.032644,
        "direction_boundary": 30.710535,
        "core_momentum": 0.140737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059224
      },
      {
        "date": "2025-08-29",
        "close": 35.147067,
        "direction_boundary": 30.862215,
        "core_momentum": 0.138838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058297
      },
      {
        "date": "2025-09-05",
        "close": 35.013938,
        "direction_boundary": 30.701929,
        "core_momentum": 0.140447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055022
      },
      {
        "date": "2025-09-12",
        "close": 34.621056,
        "direction_boundary": 30.512188,
        "core_momentum": 0.134663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05758
      },
      {
        "date": "2025-09-19",
        "close": 34.716695,
        "direction_boundary": 30.250164,
        "core_momentum": 0.147653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054327
      },
      {
        "date": "2025-09-26",
        "close": 34.63985,
        "direction_boundary": 30.637912,
        "core_momentum": 0.13062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053174
      },
      {
        "date": "2025-10-03",
        "close": 34.562958,
        "direction_boundary": 31.446324,
        "core_momentum": 0.09911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.048817
      },
      {
        "date": "2025-10-10",
        "close": 34.726354,
        "direction_boundary": 31.54624,
        "core_momentum": 0.100808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.039209
      },
      {
        "date": "2025-10-17",
        "close": 34.697519,
        "direction_boundary": 31.800572,
        "core_momentum": 0.091097,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.035587
      },
      {
        "date": "2025-10-24",
        "close": 34.562958,
        "direction_boundary": 32.245653,
        "core_momentum": 0.071864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.035553
      },
      {
        "date": "2025-10-31",
        "close": 34.601501,
        "direction_boundary": 32.62919,
        "core_momentum": 0.060446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.035416
      },
      {
        "date": "2025-11-07",
        "close": 34.804357,
        "direction_boundary": 32.495356,
        "core_momentum": 0.071056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.036358
      },
      {
        "date": "2025-11-14",
        "close": 34.910615,
        "direction_boundary": 32.731163,
        "core_momentum": 0.066586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.036378
      },
      {
        "date": "2025-11-21",
        "close": 35.036193,
        "direction_boundary": 32.636858,
        "core_momentum": 0.073516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035794
      },
      {
        "date": "2025-11-28",
        "close": 34.707322,
        "direction_boundary": 32.472556,
        "core_momentum": 0.06882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.037379
      },
      {
        "date": "2025-12-05",
        "close": 34.950031,
        "direction_boundary": 32.601015,
        "core_momentum": 0.072053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.038199
      },
      {
        "date": "2025-12-12",
        "close": 35.173323,
        "direction_boundary": 33.40847,
        "core_momentum": 0.052827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03737
      },
      {
        "date": "2025-12-19",
        "close": 35.115073,
        "direction_boundary": 33.527753,
        "core_momentum": 0.047343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03752
      },
      {
        "date": "2025-12-26",
        "close": 34.97637,
        "direction_boundary": 33.706495,
        "core_momentum": 0.037674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037896
      },
      {
        "date": "2026-01-02",
        "close": 35.00563,
        "direction_boundary": 33.980732,
        "core_momentum": 0.030161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03738
      },
      {
        "date": "2026-01-09",
        "close": 35.288484,
        "direction_boundary": 34.100285,
        "core_momentum": 0.034844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037988
      },
      {
        "date": "2026-01-16",
        "close": 34.917848,
        "direction_boundary": 33.989928,
        "core_momentum": 0.0273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.040874
      },
      {
        "date": "2026-01-23",
        "close": 35.110481,
        "direction_boundary": 33.999124,
        "core_momentum": 0.032688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041604
      },
      {
        "date": "2026-01-30",
        "close": 35.064397,
        "direction_boundary": 33.952917,
        "core_momentum": 0.032736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039678
      },
      {
        "date": "2026-02-06",
        "close": 35.431802,
        "direction_boundary": 33.915952,
        "core_momentum": 0.044694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039569
      },
      {
        "date": "2026-02-13",
        "close": 34.966174,
        "direction_boundary": 33.925193,
        "core_momentum": 0.030685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.043812
      },
      {
        "date": "2026-02-20",
        "close": 35.074004,
        "direction_boundary": 33.814296,
        "core_momentum": 0.037254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043908
      },
      {
        "date": "2026-02-27",
        "close": 35.051994,
        "direction_boundary": 33.610848,
        "core_momentum": 0.042877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.043669
      },
      {
        "date": "2026-03-06",
        "close": 35.222738,
        "direction_boundary": 34.149513,
        "core_momentum": 0.031427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043855
      },
      {
        "date": "2026-03-13",
        "close": 35.715364,
        "direction_boundary": 34.186662,
        "core_momentum": 0.044716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044526
      },
      {
        "date": "2026-03-20",
        "close": 35.892709,
        "direction_boundary": 33.750158,
        "core_momentum": 0.063483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044784
      },
      {
        "date": "2026-03-27",
        "close": 35.902562,
        "direction_boundary": 34.066057,
        "core_momentum": 0.05391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044527
      },
      {
        "date": "2026-04-03",
        "close": 35.892856,
        "direction_boundary": 33.580732,
        "core_momentum": 0.068853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044293
      },
      {
        "date": "2026-04-10",
        "close": 35.951671,
        "direction_boundary": 34.318052,
        "core_momentum": 0.047602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044045
      },
      {
        "date": "2026-04-17",
        "close": 35.843349,
        "direction_boundary": 34.728712,
        "core_momentum": 0.032096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044363
      },
      {
        "date": "2026-04-24",
        "close": 35.892856,
        "direction_boundary": 34.58876,
        "core_momentum": 0.037703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04374
      },
      {
        "date": "2026-05-01",
        "close": 36.005893,
        "direction_boundary": 34.673168,
        "core_momentum": 0.038437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043799
      },
      {
        "date": "2026-05-08",
        "close": 36.099458,
        "direction_boundary": 34.682547,
        "core_momentum": 0.040854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043389
      },
      {
        "date": "2026-05-15",
        "close": 36.238074,
        "direction_boundary": 34.598139,
        "core_momentum": 0.0474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043462
      },
      {
        "date": "2026-05-22",
        "close": 36.089557,
        "direction_boundary": 34.804471,
        "core_momentum": 0.036923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044006
      },
      {
        "date": "2026-05-29",
        "close": 35.930893,
        "direction_boundary": 34.607105,
        "core_momentum": 0.038252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042103
      },
      {
        "date": "2026-06-05",
        "close": 36.209504,
        "direction_boundary": 34.748473,
        "core_momentum": 0.042046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042317
      },
      {
        "date": "2026-06-12",
        "close": 36.11995,
        "direction_boundary": 34.484585,
        "core_momentum": 0.047423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042001
      },
      {
        "date": "2026-06-19",
        "close": 36.015471,
        "direction_boundary": 34.512859,
        "core_momentum": 0.043538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042193
      },
      {
        "date": "2026-06-26",
        "close": 35.883289,
        "direction_boundary": 34.615836,
        "core_momentum": 0.036615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.04213
      },
      {
        "date": "2026-07-03",
        "close": 36.002454,
        "direction_boundary": 34.780912,
        "core_momentum": 0.035121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042252
      },
      {
        "date": "2026-07-10",
        "close": 36.2973,
        "direction_boundary": 35.004139,
        "core_momentum": 0.036943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042288
      },
      {
        "date": "2026-07-17",
        "close": 36.340785,
        "direction_boundary": 35.004139,
        "core_momentum": 0.038185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038815
      },
      {
        "date": "2026-07-24",
        "close": 36.460196,
        "direction_boundary": 35.01361,
        "core_momentum": 0.041315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038482
      },
      {
        "date": "2026-07-31",
        "close": 36.585,
        "direction_boundary": 34.709061,
        "core_momentum": 0.054048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038361
      },
      {
        "date": "2026-08-07",
        "close": 36.67,
        "direction_boundary": 35.08023,
        "core_momentum": 0.045318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036234
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 27.951756,
        "volume": 102048
      },
      {
        "date": "2023-08-25",
        "close": 27.922565,
        "volume": 48854
      },
      {
        "date": "2023-09-01",
        "close": 27.763706,
        "volume": 66052
      },
      {
        "date": "2023-09-08",
        "close": 27.909186,
        "volume": 306822
      },
      {
        "date": "2023-09-15",
        "close": 27.980878,
        "volume": 29439
      },
      {
        "date": "2023-09-22",
        "close": 28.034543,
        "volume": 72005
      },
      {
        "date": "2023-09-29",
        "close": 28.155053,
        "volume": 96134
      },
      {
        "date": "2023-10-06",
        "close": 28.50659,
        "volume": 301865
      },
      {
        "date": "2023-10-13",
        "close": 28.346417,
        "volume": 104983
      },
      {
        "date": "2023-10-20",
        "close": 28.451794,
        "volume": 59381
      },
      {
        "date": "2023-10-27",
        "close": 28.982894,
        "volume": 93673
      },
      {
        "date": "2023-11-03",
        "close": 28.626964,
        "volume": 221137
      },
      {
        "date": "2023-11-10",
        "close": 28.677811,
        "volume": 230217
      },
      {
        "date": "2023-11-17",
        "close": 28.49705,
        "volume": 132037
      },
      {
        "date": "2023-11-24",
        "close": 28.402389,
        "volume": 95719
      },
      {
        "date": "2023-12-01",
        "close": 28.287099,
        "volume": 118194
      },
      {
        "date": "2023-12-08",
        "close": 28.449411,
        "volume": 552196
      },
      {
        "date": "2023-12-15",
        "close": 26.992433,
        "volume": 77849
      },
      {
        "date": "2023-12-22",
        "close": 27.452532,
        "volume": 160245
      },
      {
        "date": "2023-12-29",
        "close": 27.102146,
        "volume": 97435
      },
      {
        "date": "2024-01-05",
        "close": 28.175842,
        "volume": 80642
      },
      {
        "date": "2024-01-12",
        "close": 27.68731,
        "volume": 39726
      },
      {
        "date": "2024-01-19",
        "close": 28.1845,
        "volume": 29022
      },
      {
        "date": "2024-01-26",
        "close": 28.643072,
        "volume": 46311
      },
      {
        "date": "2024-02-02",
        "close": 27.746681,
        "volume": 184346
      },
      {
        "date": "2024-02-09",
        "close": 28.834957,
        "volume": 101523
      },
      {
        "date": "2024-02-16",
        "close": 29.374742,
        "volume": 95299
      },
      {
        "date": "2024-02-23",
        "close": 29.487923,
        "volume": 22104
      },
      {
        "date": "2024-03-01",
        "close": 29.206656,
        "volume": 91295
      },
      {
        "date": "2024-03-08",
        "close": 29.003324,
        "volume": 73616
      },
      {
        "date": "2024-03-15",
        "close": 29.655071,
        "volume": 49119
      },
      {
        "date": "2024-03-22",
        "close": 29.296199,
        "volume": 59402
      },
      {
        "date": "2024-03-29",
        "close": 29.090382,
        "volume": 69324
      },
      {
        "date": "2024-04-05",
        "close": 29.604611,
        "volume": 95531
      },
      {
        "date": "2024-04-12",
        "close": 29.777458,
        "volume": 16530
      },
      {
        "date": "2024-04-19",
        "close": 30.350651,
        "volume": 98065
      },
      {
        "date": "2024-04-26",
        "close": 30.521672,
        "volume": 57171
      },
      {
        "date": "2024-05-03",
        "close": 30.574769,
        "volume": 179296
      },
      {
        "date": "2024-05-10",
        "close": 30.663263,
        "volume": 35956
      },
      {
        "date": "2024-05-17",
        "close": 30.088051,
        "volume": 92700
      },
      {
        "date": "2024-05-24",
        "close": 30.71636,
        "volume": 26790
      },
      {
        "date": "2024-05-31",
        "close": 30.874692,
        "volume": 73755
      },
      {
        "date": "2024-06-07",
        "close": 31.025018,
        "volume": 178410
      },
      {
        "date": "2024-06-14",
        "close": 30.744913,
        "volume": 39463
      },
      {
        "date": "2024-06-21",
        "close": 30.865797,
        "volume": 27292
      },
      {
        "date": "2024-06-28",
        "close": 31.016947,
        "volume": 67277
      },
      {
        "date": "2024-07-05",
        "close": 30.847065,
        "volume": 245950
      },
      {
        "date": "2024-07-12",
        "close": 30.999333,
        "volume": 84930
      },
      {
        "date": "2024-07-19",
        "close": 31.18683,
        "volume": 64771
      },
      {
        "date": "2024-07-26",
        "close": 31.177888,
        "volume": 73529
      },
      {
        "date": "2024-08-02",
        "close": 30.590461,
        "volume": 216490
      },
      {
        "date": "2024-08-09",
        "close": 31.052062,
        "volume": 51986
      },
      {
        "date": "2024-08-16",
        "close": 30.903767,
        "volume": 50169
      },
      {
        "date": "2024-08-23",
        "close": 30.710535,
        "volume": 58745
      },
      {
        "date": "2024-08-30",
        "close": 30.862215,
        "volume": 29396
      },
      {
        "date": "2024-09-06",
        "close": 30.701929,
        "volume": 80968
      },
      {
        "date": "2024-09-13",
        "close": 30.512188,
        "volume": 100219
      },
      {
        "date": "2024-09-20",
        "close": 30.250164,
        "volume": 57832
      },
      {
        "date": "2024-09-27",
        "close": 30.637912,
        "volume": 124398
      },
      {
        "date": "2024-10-04",
        "close": 31.446324,
        "volume": 115388
      },
      {
        "date": "2024-10-11",
        "close": 31.54624,
        "volume": 50053
      },
      {
        "date": "2024-10-18",
        "close": 31.800572,
        "volume": 53531
      },
      {
        "date": "2024-10-25",
        "close": 32.245653,
        "volume": 163616
      },
      {
        "date": "2024-11-01",
        "close": 32.62919,
        "volume": 89953
      },
      {
        "date": "2024-11-08",
        "close": 32.495356,
        "volume": 304657
      },
      {
        "date": "2024-11-15",
        "close": 32.731163,
        "volume": 86013
      },
      {
        "date": "2024-11-22",
        "close": 32.636858,
        "volume": 130180
      },
      {
        "date": "2024-11-29",
        "close": 32.472556,
        "volume": 39875
      },
      {
        "date": "2024-12-06",
        "close": 32.601015,
        "volume": 107425
      },
      {
        "date": "2024-12-13",
        "close": 33.40847,
        "volume": 90605
      },
      {
        "date": "2024-12-20",
        "close": 33.527753,
        "volume": 306416
      },
      {
        "date": "2024-12-27",
        "close": 33.706495,
        "volume": 88172
      },
      {
        "date": "2025-01-03",
        "close": 33.980732,
        "volume": 627806
      },
      {
        "date": "2025-01-10",
        "close": 34.100285,
        "volume": 576140
      },
      {
        "date": "2025-01-17",
        "close": 33.989928,
        "volume": 335632
      },
      {
        "date": "2025-01-24",
        "close": 33.999124,
        "volume": 161060
      },
      {
        "date": "2025-01-31",
        "close": 33.952917,
        "volume": 230101
      },
      {
        "date": "2025-02-07",
        "close": 33.915952,
        "volume": 575551
      },
      {
        "date": "2025-02-14",
        "close": 33.925193,
        "volume": 325634
      },
      {
        "date": "2025-02-21",
        "close": 33.814296,
        "volume": 246753
      },
      {
        "date": "2025-02-28",
        "close": 33.610848,
        "volume": 237361
      },
      {
        "date": "2025-03-07",
        "close": 34.149513,
        "volume": 521572
      },
      {
        "date": "2025-03-14",
        "close": 34.186662,
        "volume": 270635
      },
      {
        "date": "2025-03-21",
        "close": 33.750158,
        "volume": 280439
      },
      {
        "date": "2025-03-28",
        "close": 34.066057,
        "volume": 163017
      },
      {
        "date": "2025-04-04",
        "close": 33.580732,
        "volume": 638443
      },
      {
        "date": "2025-04-11",
        "close": 34.318052,
        "volume": 282837
      },
      {
        "date": "2025-04-18",
        "close": 34.728712,
        "volume": 369938
      },
      {
        "date": "2025-04-25",
        "close": 34.58876,
        "volume": 222067
      },
      {
        "date": "2025-05-02",
        "close": 34.673168,
        "volume": 189890
      },
      {
        "date": "2025-05-09",
        "close": 34.682547,
        "volume": 146562
      },
      {
        "date": "2025-05-16",
        "close": 34.598139,
        "volume": 636773
      },
      {
        "date": "2025-05-23",
        "close": 34.804471,
        "volume": 246753
      },
      {
        "date": "2025-05-30",
        "close": 34.607105,
        "volume": 114919
      },
      {
        "date": "2025-06-06",
        "close": 34.748473,
        "volume": 376331
      },
      {
        "date": "2025-06-13",
        "close": 34.484585,
        "volume": 136269
      },
      {
        "date": "2025-06-20",
        "close": 34.512859,
        "volume": 158384
      },
      {
        "date": "2025-06-27",
        "close": 34.615836,
        "volume": 403652
      },
      {
        "date": "2025-07-04",
        "close": 34.780912,
        "volume": 159179
      },
      {
        "date": "2025-07-11",
        "close": 35.004139,
        "volume": 563823
      },
      {
        "date": "2025-07-18",
        "close": 35.004139,
        "volume": 223437
      },
      {
        "date": "2025-07-25",
        "close": 35.01361,
        "volume": 274720
      },
      {
        "date": "2025-08-01",
        "close": 34.709061,
        "volume": 134756
      },
      {
        "date": "2025-08-08",
        "close": 35.08023,
        "volume": 467041
      },
      {
        "date": "2025-08-15",
        "close": 35.118299,
        "volume": 134361
      },
      {
        "date": "2025-08-22",
        "close": 35.032644,
        "volume": 304420
      },
      {
        "date": "2025-08-29",
        "close": 35.147067,
        "volume": 128769
      },
      {
        "date": "2025-09-05",
        "close": 35.013938,
        "volume": 183987
      },
      {
        "date": "2025-09-12",
        "close": 34.621056,
        "volume": 276919
      },
      {
        "date": "2025-09-19",
        "close": 34.716695,
        "volume": 174925
      },
      {
        "date": "2025-09-26",
        "close": 34.63985,
        "volume": 106197
      },
      {
        "date": "2025-10-03",
        "close": 34.562958,
        "volume": 508328
      },
      {
        "date": "2025-10-10",
        "close": 34.726354,
        "volume": 308270
      },
      {
        "date": "2025-10-17",
        "close": 34.697519,
        "volume": 72606
      },
      {
        "date": "2025-10-24",
        "close": 34.562958,
        "volume": 206295
      },
      {
        "date": "2025-10-31",
        "close": 34.601501,
        "volume": 140060
      },
      {
        "date": "2025-11-07",
        "close": 34.804357,
        "volume": 355951
      },
      {
        "date": "2025-11-14",
        "close": 34.910615,
        "volume": 498121
      },
      {
        "date": "2025-11-21",
        "close": 35.036193,
        "volume": 230611
      },
      {
        "date": "2025-11-28",
        "close": 34.707322,
        "volume": 102308
      },
      {
        "date": "2025-12-05",
        "close": 34.950031,
        "volume": 148942
      },
      {
        "date": "2025-12-12",
        "close": 35.173323,
        "volume": 116031
      },
      {
        "date": "2025-12-19",
        "close": 35.115073,
        "volume": 200577
      },
      {
        "date": "2025-12-26",
        "close": 34.97637,
        "volume": 74263
      },
      {
        "date": "2026-01-02",
        "close": 35.00563,
        "volume": 226834
      },
      {
        "date": "2026-01-09",
        "close": 35.288484,
        "volume": 161022
      },
      {
        "date": "2026-01-16",
        "close": 34.917848,
        "volume": 144916
      },
      {
        "date": "2026-01-23",
        "close": 35.110481,
        "volume": 375280
      },
      {
        "date": "2026-01-30",
        "close": 35.064397,
        "volume": 236630
      },
      {
        "date": "2026-02-06",
        "close": 35.431802,
        "volume": 132605
      },
      {
        "date": "2026-02-13",
        "close": 34.966174,
        "volume": 147324
      },
      {
        "date": "2026-02-20",
        "close": 35.074004,
        "volume": 83312
      },
      {
        "date": "2026-02-27",
        "close": 35.051994,
        "volume": 85894
      },
      {
        "date": "2026-03-06",
        "close": 35.222738,
        "volume": 370233
      },
      {
        "date": "2026-03-13",
        "close": 35.715364,
        "volume": 335622
      },
      {
        "date": "2026-03-20",
        "close": 35.892709,
        "volume": 579340
      },
      {
        "date": "2026-03-27",
        "close": 35.902562,
        "volume": 284596
      },
      {
        "date": "2026-04-03",
        "close": 35.892856,
        "volume": 169058
      },
      {
        "date": "2026-04-10",
        "close": 35.951671,
        "volume": 590930
      },
      {
        "date": "2026-04-17",
        "close": 35.843349,
        "volume": 270576
      },
      {
        "date": "2026-04-24",
        "close": 35.892856,
        "volume": 298554
      },
      {
        "date": "2026-05-01",
        "close": 36.005893,
        "volume": 233028
      },
      {
        "date": "2026-05-08",
        "close": 36.099458,
        "volume": 342456
      },
      {
        "date": "2026-05-15",
        "close": 36.238074,
        "volume": 293319
      },
      {
        "date": "2026-05-22",
        "close": 36.089557,
        "volume": 792087
      },
      {
        "date": "2026-05-29",
        "close": 35.930893,
        "volume": 351408
      },
      {
        "date": "2026-06-05",
        "close": 36.209504,
        "volume": 907912
      },
      {
        "date": "2026-06-12",
        "close": 36.11995,
        "volume": 719420
      },
      {
        "date": "2026-06-19",
        "close": 36.015471,
        "volume": 123729
      },
      {
        "date": "2026-06-26",
        "close": 35.883289,
        "volume": 426044
      },
      {
        "date": "2026-07-03",
        "close": 36.002454,
        "volume": 260170
      },
      {
        "date": "2026-07-10",
        "close": 36.2973,
        "volume": 589322
      },
      {
        "date": "2026-07-17",
        "close": 36.340785,
        "volume": 237902
      },
      {
        "date": "2026-07-24",
        "close": 36.460196,
        "volume": 527009
      },
      {
        "date": "2026-07-31",
        "close": 36.585,
        "volume": 326575
      },
      {
        "date": "2026-08-07",
        "close": 36.67,
        "volume": 726539
      }
    ],
    "sharemaestro_context": {
      "trend": 35.829288,
      "fair_value": 32.690052,
      "market_activity": 31.204145,
      "market_dynamics": 0.41206,
      "relative_strength": -7.8316
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 42,
        "median_return": 0.003519,
        "directional_follow_through": 0.5952,
        "regime_survival": 1.0,
        "conditional_difference": -0.000896,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.023329,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": 0.001594,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.050484,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.00075,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.112883,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.015476,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-09-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.478758
      }
    ]
  }
}