{
  "ticker": {
    "uuid": "5b4c756f-507b-4b75-8b37-c8eb1da23453",
    "symbol": "OMRE",
    "name": "PT Indonesia Prima Property Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 970.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 430.0,
    "boundary_margin": 1.255814,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 1.182531,
    "volatility_stability": 0.7331,
    "risk_context": 0.0846,
    "current_regime": {
      "move": 0.796296,
      "interruption": -0.517588,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 125.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 600.0,
        "direction_boundary": 463.045837,
        "core_momentum": 0.295768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444634
      },
      {
        "date": "2023-08-11",
        "close": 590.0,
        "direction_boundary": 418.234955,
        "core_momentum": 0.41069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375368
      },
      {
        "date": "2023-08-18",
        "close": 525.0,
        "direction_boundary": 403.298004,
        "core_momentum": 0.301767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393726
      },
      {
        "date": "2023-08-25",
        "close": 565.0,
        "direction_boundary": 384.626801,
        "core_momentum": 0.468956,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399593
      },
      {
        "date": "2023-09-01",
        "close": 545.0,
        "direction_boundary": 395.829529,
        "core_momentum": 0.376855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400267
      },
      {
        "date": "2023-09-08",
        "close": 550.0,
        "direction_boundary": 384.626801,
        "core_momentum": 0.429958,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399667
      },
      {
        "date": "2023-09-15",
        "close": 550.0,
        "direction_boundary": 371.930389,
        "core_momentum": 0.478771,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387807
      },
      {
        "date": "2023-09-22",
        "close": 540.0,
        "direction_boundary": 373.424072,
        "core_momentum": 0.446077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38478
      },
      {
        "date": "2023-09-29",
        "close": 555.0,
        "direction_boundary": 359.980804,
        "core_momentum": 0.541749,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379266
      },
      {
        "date": "2023-10-06",
        "close": 555.0,
        "direction_boundary": 373.424072,
        "core_momentum": 0.486246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378987
      },
      {
        "date": "2023-10-13",
        "close": 535.0,
        "direction_boundary": 425.70343,
        "core_momentum": 0.256743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380631
      },
      {
        "date": "2023-10-20",
        "close": 540.0,
        "direction_boundary": 380.892548,
        "core_momentum": 0.417723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375438
      },
      {
        "date": "2023-10-27",
        "close": 535.0,
        "direction_boundary": 367.44928,
        "core_momentum": 0.455983,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375461
      },
      {
        "date": "2023-11-03",
        "close": 540.0,
        "direction_boundary": 533.996399,
        "core_momentum": 0.011243,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.355243
      },
      {
        "date": "2023-11-10",
        "close": 550.0,
        "direction_boundary": 847.672668,
        "core_momentum": -0.351165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355243
      },
      {
        "date": "2023-11-17",
        "close": 535.0,
        "direction_boundary": 776.722046,
        "core_momentum": -0.311208,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340804
      },
      {
        "date": "2023-11-24",
        "close": 540.0,
        "direction_boundary": 731.911194,
        "core_momentum": -0.262206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334529
      },
      {
        "date": "2023-12-01",
        "close": 525.0,
        "direction_boundary": 1165.08313,
        "core_momentum": -0.549388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329937
      },
      {
        "date": "2023-12-08",
        "close": 535.0,
        "direction_boundary": 1165.08313,
        "core_momentum": -0.540805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326602
      },
      {
        "date": "2023-12-15",
        "close": 500.0,
        "direction_boundary": 1094.132568,
        "core_momentum": -0.543017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33781
      },
      {
        "date": "2023-12-22",
        "close": 498.0,
        "direction_boundary": 985.839539,
        "core_momentum": -0.494847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337468
      },
      {
        "date": "2023-12-29",
        "close": 498.0,
        "direction_boundary": 810.0,
        "core_momentum": -0.385185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337091
      },
      {
        "date": "2024-01-05",
        "close": 505.0,
        "direction_boundary": 575.0,
        "core_momentum": -0.121739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330857
      },
      {
        "date": "2024-01-12",
        "close": 500.0,
        "direction_boundary": 472.0,
        "core_momentum": 0.059322,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.320344
      },
      {
        "date": "2024-01-19",
        "close": 480.0,
        "direction_boundary": 980.0,
        "core_momentum": -0.510204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32403
      },
      {
        "date": "2024-01-26",
        "close": 470.0,
        "direction_boundary": 745.0,
        "core_momentum": -0.369128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324944
      },
      {
        "date": "2024-02-02",
        "close": 482.0,
        "direction_boundary": 905.0,
        "core_momentum": -0.467403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251001
      },
      {
        "date": "2024-02-09",
        "close": 510.0,
        "direction_boundary": 755.0,
        "core_momentum": -0.324503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266213
      },
      {
        "date": "2024-02-16",
        "close": 474.0,
        "direction_boundary": 700.0,
        "core_momentum": -0.322857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234878
      },
      {
        "date": "2024-02-23",
        "close": 482.0,
        "direction_boundary": 650.0,
        "core_momentum": -0.258462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209299
      },
      {
        "date": "2024-03-01",
        "close": 520.0,
        "direction_boundary": 630.0,
        "core_momentum": -0.174603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233447
      },
      {
        "date": "2024-03-08",
        "close": 510.0,
        "direction_boundary": 640.0,
        "core_momentum": -0.203125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234128
      },
      {
        "date": "2024-03-15",
        "close": 484.0,
        "direction_boundary": 595.0,
        "core_momentum": -0.186555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243872
      },
      {
        "date": "2024-03-22",
        "close": 490.0,
        "direction_boundary": 615.0,
        "core_momentum": -0.203252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244202
      },
      {
        "date": "2024-03-29",
        "close": 520.0,
        "direction_boundary": 580.0,
        "core_momentum": -0.103448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256115
      },
      {
        "date": "2024-04-05",
        "close": 468.0,
        "direction_boundary": 585.0,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293065
      },
      {
        "date": "2024-04-19",
        "close": 468.0,
        "direction_boundary": 570.0,
        "core_momentum": -0.178947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289917
      },
      {
        "date": "2024-04-26",
        "close": 468.0,
        "direction_boundary": 595.0,
        "core_momentum": -0.213445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289277
      },
      {
        "date": "2024-05-03",
        "close": 468.0,
        "direction_boundary": 590.0,
        "core_momentum": -0.20678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28932
      },
      {
        "date": "2024-05-10",
        "close": 480.0,
        "direction_boundary": 540.0,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291762
      },
      {
        "date": "2024-05-17",
        "close": 458.0,
        "direction_boundary": 550.0,
        "core_momentum": -0.167273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295539
      },
      {
        "date": "2024-05-24",
        "close": 458.0,
        "direction_boundary": 510.0,
        "core_momentum": -0.101961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294167
      },
      {
        "date": "2024-05-31",
        "close": 418.0,
        "direction_boundary": 535.0,
        "core_momentum": -0.218692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316034
      },
      {
        "date": "2024-06-07",
        "close": 418.0,
        "direction_boundary": 510.0,
        "core_momentum": -0.180392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315181
      },
      {
        "date": "2024-06-14",
        "close": 432.0,
        "direction_boundary": 530.0,
        "core_momentum": -0.184906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318239
      },
      {
        "date": "2024-06-21",
        "close": 432.0,
        "direction_boundary": 515.0,
        "core_momentum": -0.161165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306585
      },
      {
        "date": "2024-06-28",
        "close": 432.0,
        "direction_boundary": 520.0,
        "core_momentum": -0.169231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306678
      },
      {
        "date": "2024-07-05",
        "close": 432.0,
        "direction_boundary": 525.0,
        "core_momentum": -0.177143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306678
      },
      {
        "date": "2024-07-12",
        "close": 432.0,
        "direction_boundary": 500.0,
        "core_momentum": -0.136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305518
      },
      {
        "date": "2024-07-19",
        "close": 432.0,
        "direction_boundary": 530.0,
        "core_momentum": -0.184906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305573
      },
      {
        "date": "2024-07-26",
        "close": 432.0,
        "direction_boundary": 520.0,
        "core_momentum": -0.169231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301383
      },
      {
        "date": "2024-08-02",
        "close": 432.0,
        "direction_boundary": 520.0,
        "core_momentum": -0.169231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30042
      },
      {
        "date": "2024-08-09",
        "close": 434.0,
        "direction_boundary": 600.0,
        "core_momentum": -0.276667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297866
      },
      {
        "date": "2024-08-16",
        "close": 434.0,
        "direction_boundary": 590.0,
        "core_momentum": -0.264407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284939
      },
      {
        "date": "2024-08-23",
        "close": 420.0,
        "direction_boundary": 525.0,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271111
      },
      {
        "date": "2024-08-30",
        "close": 420.0,
        "direction_boundary": 565.0,
        "core_momentum": -0.256637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269458
      },
      {
        "date": "2024-09-06",
        "close": 400.0,
        "direction_boundary": 545.0,
        "core_momentum": -0.266055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249028
      },
      {
        "date": "2024-09-13",
        "close": 400.0,
        "direction_boundary": 550.0,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24903
      },
      {
        "date": "2024-09-20",
        "close": 398.0,
        "direction_boundary": 550.0,
        "core_momentum": -0.276364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241218
      },
      {
        "date": "2024-09-27",
        "close": 418.0,
        "direction_boundary": 540.0,
        "core_momentum": -0.225926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252372
      },
      {
        "date": "2024-10-04",
        "close": 420.0,
        "direction_boundary": 555.0,
        "core_momentum": -0.243243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234753
      },
      {
        "date": "2024-10-11",
        "close": 418.0,
        "direction_boundary": 555.0,
        "core_momentum": -0.246847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18836
      },
      {
        "date": "2024-10-18",
        "close": 418.0,
        "direction_boundary": 535.0,
        "core_momentum": -0.218692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18836
      },
      {
        "date": "2024-10-25",
        "close": 412.0,
        "direction_boundary": 540.0,
        "core_momentum": -0.237037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18876
      },
      {
        "date": "2024-11-01",
        "close": 412.0,
        "direction_boundary": 535.0,
        "core_momentum": -0.229907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18876
      },
      {
        "date": "2024-11-08",
        "close": 412.0,
        "direction_boundary": 540.0,
        "core_momentum": -0.237037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183855
      },
      {
        "date": "2024-11-15",
        "close": 412.0,
        "direction_boundary": 550.0,
        "core_momentum": -0.250909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174165
      },
      {
        "date": "2024-11-22",
        "close": 412.0,
        "direction_boundary": 535.0,
        "core_momentum": -0.229907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174165
      },
      {
        "date": "2024-11-29",
        "close": 412.0,
        "direction_boundary": 540.0,
        "core_momentum": -0.237037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120315
      },
      {
        "date": "2024-12-06",
        "close": 412.0,
        "direction_boundary": 525.0,
        "core_momentum": -0.215238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120315
      },
      {
        "date": "2024-12-13",
        "close": 412.0,
        "direction_boundary": 535.0,
        "core_momentum": -0.229907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11022
      },
      {
        "date": "2024-12-20",
        "close": 412.0,
        "direction_boundary": 500.0,
        "core_momentum": -0.176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11022
      },
      {
        "date": "2024-12-27",
        "close": 412.0,
        "direction_boundary": 498.0,
        "core_momentum": -0.172691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11022
      },
      {
        "date": "2025-01-03",
        "close": 416.0,
        "direction_boundary": 498.0,
        "core_momentum": -0.164659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111348
      },
      {
        "date": "2025-01-10",
        "close": 416.0,
        "direction_boundary": 505.0,
        "core_momentum": -0.176238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111348
      },
      {
        "date": "2025-01-17",
        "close": 416.0,
        "direction_boundary": 500.0,
        "core_momentum": -0.168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111348
      },
      {
        "date": "2025-01-24",
        "close": 416.0,
        "direction_boundary": 480.0,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111348
      },
      {
        "date": "2025-01-31",
        "close": 416.0,
        "direction_boundary": 470.0,
        "core_momentum": -0.114894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111348
      },
      {
        "date": "2025-02-07",
        "close": 400.0,
        "direction_boundary": 482.0,
        "core_momentum": -0.170124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122596
      },
      {
        "date": "2025-02-14",
        "close": 400.0,
        "direction_boundary": 510.0,
        "core_momentum": -0.215686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122596
      },
      {
        "date": "2025-02-21",
        "close": 400.0,
        "direction_boundary": 474.0,
        "core_momentum": -0.156118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114927
      },
      {
        "date": "2025-02-28",
        "close": 428.0,
        "direction_boundary": 482.0,
        "core_momentum": -0.112033,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.150065
      },
      {
        "date": "2025-03-07",
        "close": 428.0,
        "direction_boundary": 520.0,
        "core_momentum": -0.176923,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.132037
      },
      {
        "date": "2025-03-14",
        "close": 456.0,
        "direction_boundary": 510.0,
        "core_momentum": -0.105882,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.156514
      },
      {
        "date": "2025-03-21",
        "close": 456.0,
        "direction_boundary": 484.0,
        "core_momentum": -0.057851,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.156024
      },
      {
        "date": "2025-03-28",
        "close": 456.0,
        "direction_boundary": 490.0,
        "core_momentum": -0.069388,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.142748
      },
      {
        "date": "2025-04-11",
        "close": 456.0,
        "direction_boundary": 520.0,
        "core_momentum": -0.123077,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.142806
      },
      {
        "date": "2025-04-18",
        "close": 498.0,
        "direction_boundary": 468.0,
        "core_momentum": 0.064103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184486
      },
      {
        "date": "2025-04-25",
        "close": 454.0,
        "direction_boundary": 468.0,
        "core_momentum": -0.029915,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.230179
      },
      {
        "date": "2025-05-02",
        "close": 454.0,
        "direction_boundary": 468.0,
        "core_momentum": -0.029915,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.228833
      },
      {
        "date": "2025-05-09",
        "close": 466.0,
        "direction_boundary": 468.0,
        "core_momentum": -0.004274,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.230833
      },
      {
        "date": "2025-05-16",
        "close": 466.0,
        "direction_boundary": 480.0,
        "core_momentum": -0.029167,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.230833
      },
      {
        "date": "2025-05-23",
        "close": 472.0,
        "direction_boundary": 458.0,
        "core_momentum": 0.030568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230989
      },
      {
        "date": "2025-05-30",
        "close": 474.0,
        "direction_boundary": 458.0,
        "core_momentum": 0.034934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230872
      },
      {
        "date": "2025-06-06",
        "close": 474.0,
        "direction_boundary": 418.0,
        "core_momentum": 0.133971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230872
      },
      {
        "date": "2025-06-13",
        "close": 474.0,
        "direction_boundary": 418.0,
        "core_momentum": 0.133971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230872
      },
      {
        "date": "2025-06-20",
        "close": 474.0,
        "direction_boundary": 432.0,
        "core_momentum": 0.097222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230872
      },
      {
        "date": "2025-06-27",
        "close": 474.0,
        "direction_boundary": 432.0,
        "core_momentum": 0.097222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230872
      },
      {
        "date": "2025-07-04",
        "close": 474.0,
        "direction_boundary": 432.0,
        "core_momentum": 0.097222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230872
      },
      {
        "date": "2025-07-11",
        "close": 474.0,
        "direction_boundary": 432.0,
        "core_momentum": 0.097222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230904
      },
      {
        "date": "2025-07-18",
        "close": 422.0,
        "direction_boundary": 432.0,
        "core_momentum": -0.023148,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285687
      },
      {
        "date": "2025-07-25",
        "close": 422.0,
        "direction_boundary": 432.0,
        "core_momentum": -0.023148,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285687
      },
      {
        "date": "2025-08-01",
        "close": 462.0,
        "direction_boundary": 432.0,
        "core_momentum": 0.069444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311751
      },
      {
        "date": "2025-08-08",
        "close": 430.0,
        "direction_boundary": 432.0,
        "core_momentum": -0.00463,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329022
      },
      {
        "date": "2025-08-15",
        "close": 430.0,
        "direction_boundary": 434.0,
        "core_momentum": -0.009217,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323822
      },
      {
        "date": "2025-08-22",
        "close": 426.0,
        "direction_boundary": 434.0,
        "core_momentum": -0.018433,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324242
      },
      {
        "date": "2025-08-29",
        "close": 426.0,
        "direction_boundary": 420.0,
        "core_momentum": 0.014286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324242
      },
      {
        "date": "2025-09-05",
        "close": 426.0,
        "direction_boundary": 420.0,
        "core_momentum": 0.014286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310291
      },
      {
        "date": "2025-09-12",
        "close": 426.0,
        "direction_boundary": 400.0,
        "core_momentum": 0.065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310291
      },
      {
        "date": "2025-09-19",
        "close": 426.0,
        "direction_boundary": 400.0,
        "core_momentum": 0.065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29647
      },
      {
        "date": "2025-09-26",
        "close": 442.0,
        "direction_boundary": 398.0,
        "core_momentum": 0.110553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301488
      },
      {
        "date": "2025-10-03",
        "close": 442.0,
        "direction_boundary": 418.0,
        "core_momentum": 0.057416,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301488
      },
      {
        "date": "2025-10-10",
        "close": 478.0,
        "direction_boundary": 420.0,
        "core_momentum": 0.138095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321031
      },
      {
        "date": "2025-10-17",
        "close": 476.0,
        "direction_boundary": 418.0,
        "core_momentum": 0.138756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295946
      },
      {
        "date": "2025-10-24",
        "close": 476.0,
        "direction_boundary": 418.0,
        "core_momentum": 0.138756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265434
      },
      {
        "date": "2025-10-31",
        "close": 472.0,
        "direction_boundary": 412.0,
        "core_momentum": 0.145631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265808
      },
      {
        "date": "2025-11-07",
        "close": 472.0,
        "direction_boundary": 412.0,
        "core_momentum": 0.145631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263432
      },
      {
        "date": "2025-11-14",
        "close": 535.0,
        "direction_boundary": 412.0,
        "core_momentum": 0.298544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315177
      },
      {
        "date": "2025-11-21",
        "close": 482.0,
        "direction_boundary": 412.0,
        "core_momentum": 0.169903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349583
      },
      {
        "date": "2025-11-28",
        "close": 434.0,
        "direction_boundary": 412.0,
        "core_momentum": 0.053398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378967
      },
      {
        "date": "2025-12-05",
        "close": 450.0,
        "direction_boundary": 412.0,
        "core_momentum": 0.092233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38292
      },
      {
        "date": "2025-12-12",
        "close": 452.0,
        "direction_boundary": 412.0,
        "core_momentum": 0.097087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383016
      },
      {
        "date": "2025-12-19",
        "close": 410.0,
        "direction_boundary": 412.0,
        "core_momentum": -0.004854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405313
      },
      {
        "date": "2025-12-26",
        "close": 410.0,
        "direction_boundary": 412.0,
        "core_momentum": -0.004854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405313
      },
      {
        "date": "2026-01-02",
        "close": 410.0,
        "direction_boundary": 412.0,
        "core_momentum": -0.004854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405313
      },
      {
        "date": "2026-01-09",
        "close": 540.0,
        "direction_boundary": 416.0,
        "core_momentum": 0.298077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5624
      },
      {
        "date": "2026-01-16",
        "close": 570.0,
        "direction_boundary": 416.0,
        "core_momentum": 0.370192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538042
      },
      {
        "date": "2026-01-23",
        "close": 525.0,
        "direction_boundary": 416.0,
        "core_momentum": 0.262019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553442
      },
      {
        "date": "2026-01-30",
        "close": 690.0,
        "direction_boundary": 416.0,
        "core_momentum": 0.658654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656176
      },
      {
        "date": "2026-02-06",
        "close": 730.0,
        "direction_boundary": 416.0,
        "core_momentum": 0.754808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646098
      },
      {
        "date": "2026-02-13",
        "close": 715.0,
        "direction_boundary": 400.0,
        "core_momentum": 0.7875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648045
      },
      {
        "date": "2026-02-20",
        "close": 800.0,
        "direction_boundary": 400.0,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659065
      },
      {
        "date": "2026-02-27",
        "close": 995.0,
        "direction_boundary": 400.0,
        "core_momentum": 1.4875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710437
      },
      {
        "date": "2026-03-06",
        "close": 975.0,
        "direction_boundary": 428.0,
        "core_momentum": 1.278037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712856
      },
      {
        "date": "2026-03-13",
        "close": 585.0,
        "direction_boundary": 428.0,
        "core_momentum": 0.366822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.036845
      },
      {
        "date": "2026-03-20",
        "close": 480.0,
        "direction_boundary": 456.0,
        "core_momentum": 0.052632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.077015
      },
      {
        "date": "2026-03-27",
        "close": 630.0,
        "direction_boundary": 456.0,
        "core_momentum": 0.381579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.138671
      },
      {
        "date": "2026-04-03",
        "close": 620.0,
        "direction_boundary": 456.0,
        "core_momentum": 0.359649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.13927
      },
      {
        "date": "2026-04-10",
        "close": 895.0,
        "direction_boundary": 456.0,
        "core_momentum": 0.962719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.238448
      },
      {
        "date": "2026-04-17",
        "close": 940.0,
        "direction_boundary": 498.0,
        "core_momentum": 0.88755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.238214
      },
      {
        "date": "2026-04-24",
        "close": 925.0,
        "direction_boundary": 454.0,
        "core_momentum": 1.037445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.239095
      },
      {
        "date": "2026-05-01",
        "close": 855.0,
        "direction_boundary": 454.0,
        "core_momentum": 0.88326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.246756
      },
      {
        "date": "2026-05-08",
        "close": 855.0,
        "direction_boundary": 466.0,
        "core_momentum": 0.834764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.246756
      },
      {
        "date": "2026-05-15",
        "close": 855.0,
        "direction_boundary": 466.0,
        "core_momentum": 0.834764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.238245
      },
      {
        "date": "2026-05-22",
        "close": 780.0,
        "direction_boundary": 472.0,
        "core_momentum": 0.652542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.235891
      },
      {
        "date": "2026-05-29",
        "close": 1040.0,
        "direction_boundary": 474.0,
        "core_momentum": 1.194093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.276719
      },
      {
        "date": "2026-06-05",
        "close": 995.0,
        "direction_boundary": 474.0,
        "core_momentum": 1.099156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.281258
      },
      {
        "date": "2026-06-12",
        "close": 1075.0,
        "direction_boundary": 474.0,
        "core_momentum": 1.267932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.282277
      },
      {
        "date": "2026-06-19",
        "close": 1040.0,
        "direction_boundary": 474.0,
        "core_momentum": 1.194093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.272202
      },
      {
        "date": "2026-06-26",
        "close": 1060.0,
        "direction_boundary": 474.0,
        "core_momentum": 1.236287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.271404
      },
      {
        "date": "2026-07-03",
        "close": 1080.0,
        "direction_boundary": 474.0,
        "core_momentum": 1.278481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.270593
      },
      {
        "date": "2026-07-10",
        "close": 1025.0,
        "direction_boundary": 474.0,
        "core_momentum": 1.162447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.228306
      },
      {
        "date": "2026-07-17",
        "close": 1080.0,
        "direction_boundary": 422.0,
        "core_momentum": 1.559242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.228222
      },
      {
        "date": "2026-07-24",
        "close": 1130.0,
        "direction_boundary": 422.0,
        "core_momentum": 1.677725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.218735
      },
      {
        "date": "2026-07-31",
        "close": 1090.0,
        "direction_boundary": 462.0,
        "core_momentum": 1.359307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.169468
      },
      {
        "date": "2026-08-07",
        "close": 970.0,
        "direction_boundary": 430.0,
        "core_momentum": 1.255814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.182531
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 600.0,
        "volume": 117200
      },
      {
        "date": "2023-08-11",
        "close": 590.0,
        "volume": 60500
      },
      {
        "date": "2023-08-18",
        "close": 525.0,
        "volume": 120100
      },
      {
        "date": "2023-08-25",
        "close": 565.0,
        "volume": 48500
      },
      {
        "date": "2023-09-01",
        "close": 545.0,
        "volume": 3900
      },
      {
        "date": "2023-09-08",
        "close": 550.0,
        "volume": 643800
      },
      {
        "date": "2023-09-15",
        "close": 550.0,
        "volume": 47900
      },
      {
        "date": "2023-09-22",
        "close": 540.0,
        "volume": 6800
      },
      {
        "date": "2023-09-29",
        "close": 555.0,
        "volume": 16900
      },
      {
        "date": "2023-10-06",
        "close": 555.0,
        "volume": 20200
      },
      {
        "date": "2023-10-13",
        "close": 535.0,
        "volume": 164600
      },
      {
        "date": "2023-10-20",
        "close": 540.0,
        "volume": 14700
      },
      {
        "date": "2023-10-27",
        "close": 535.0,
        "volume": 5200
      },
      {
        "date": "2023-11-03",
        "close": 540.0,
        "volume": 20900
      },
      {
        "date": "2023-11-10",
        "close": 550.0,
        "volume": 20300
      },
      {
        "date": "2023-11-17",
        "close": 535.0,
        "volume": 60600
      },
      {
        "date": "2023-11-24",
        "close": 540.0,
        "volume": 14500
      },
      {
        "date": "2023-12-01",
        "close": 525.0,
        "volume": 9100
      },
      {
        "date": "2023-12-08",
        "close": 535.0,
        "volume": 1100
      },
      {
        "date": "2023-12-15",
        "close": 500.0,
        "volume": 32200
      },
      {
        "date": "2023-12-22",
        "close": 498.0,
        "volume": 10300
      },
      {
        "date": "2023-12-29",
        "close": 498.0,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 505.0,
        "volume": 1100
      },
      {
        "date": "2024-01-12",
        "close": 500.0,
        "volume": 1300
      },
      {
        "date": "2024-01-19",
        "close": 480.0,
        "volume": 31800
      },
      {
        "date": "2024-01-26",
        "close": 470.0,
        "volume": 3400
      },
      {
        "date": "2024-02-02",
        "close": 482.0,
        "volume": 5000
      },
      {
        "date": "2024-02-09",
        "close": 510.0,
        "volume": 1200
      },
      {
        "date": "2024-02-16",
        "close": 474.0,
        "volume": 2100
      },
      {
        "date": "2024-02-23",
        "close": 482.0,
        "volume": 3600
      },
      {
        "date": "2024-03-01",
        "close": 520.0,
        "volume": 22900
      },
      {
        "date": "2024-03-08",
        "close": 510.0,
        "volume": 5600
      },
      {
        "date": "2024-03-15",
        "close": 484.0,
        "volume": 5100
      },
      {
        "date": "2024-03-22",
        "close": 490.0,
        "volume": 500
      },
      {
        "date": "2024-03-29",
        "close": 520.0,
        "volume": 13000
      },
      {
        "date": "2024-04-05",
        "close": 468.0,
        "volume": 5800
      },
      {
        "date": "2024-04-19",
        "close": 468.0,
        "volume": 16200
      },
      {
        "date": "2024-04-26",
        "close": 468.0,
        "volume": 5500
      },
      {
        "date": "2024-05-03",
        "close": 468.0,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 480.0,
        "volume": 300
      },
      {
        "date": "2024-05-17",
        "close": 458.0,
        "volume": 1100
      },
      {
        "date": "2024-05-24",
        "close": 458.0,
        "volume": 1200
      },
      {
        "date": "2024-05-31",
        "close": 418.0,
        "volume": 4000
      },
      {
        "date": "2024-06-07",
        "close": 418.0,
        "volume": 6200
      },
      {
        "date": "2024-06-14",
        "close": 432.0,
        "volume": 6700
      },
      {
        "date": "2024-06-21",
        "close": 432.0,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 432.0,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 432.0,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 432.0,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 432.0,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 432.0,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 432.0,
        "volume": 11800
      },
      {
        "date": "2024-08-09",
        "close": 434.0,
        "volume": 1000
      },
      {
        "date": "2024-08-16",
        "close": 434.0,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 420.0,
        "volume": 9600
      },
      {
        "date": "2024-08-30",
        "close": 420.0,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 400.0,
        "volume": 4700
      },
      {
        "date": "2024-09-13",
        "close": 400.0,
        "volume": 2500
      },
      {
        "date": "2024-09-20",
        "close": 398.0,
        "volume": 15100
      },
      {
        "date": "2024-09-27",
        "close": 418.0,
        "volume": 1400
      },
      {
        "date": "2024-10-04",
        "close": 420.0,
        "volume": 200
      },
      {
        "date": "2024-10-11",
        "close": 418.0,
        "volume": 4900
      },
      {
        "date": "2024-10-18",
        "close": 418.0,
        "volume": 300
      },
      {
        "date": "2024-10-25",
        "close": 412.0,
        "volume": 3900
      },
      {
        "date": "2024-11-01",
        "close": 412.0,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 412.0,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 412.0,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 412.0,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 412.0,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 412.0,
        "volume": 200
      },
      {
        "date": "2024-12-13",
        "close": 412.0,
        "volume": 36700
      },
      {
        "date": "2024-12-20",
        "close": 412.0,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 412.0,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 416.0,
        "volume": 4700
      },
      {
        "date": "2025-01-10",
        "close": 416.0,
        "volume": 200
      },
      {
        "date": "2025-01-17",
        "close": 416.0,
        "volume": 1200
      },
      {
        "date": "2025-01-24",
        "close": 416.0,
        "volume": 17200
      },
      {
        "date": "2025-01-31",
        "close": 416.0,
        "volume": 2500
      },
      {
        "date": "2025-02-07",
        "close": 400.0,
        "volume": 31500
      },
      {
        "date": "2025-02-14",
        "close": 400.0,
        "volume": 200
      },
      {
        "date": "2025-02-21",
        "close": 400.0,
        "volume": 400
      },
      {
        "date": "2025-02-28",
        "close": 428.0,
        "volume": 5000
      },
      {
        "date": "2025-03-07",
        "close": 428.0,
        "volume": 100
      },
      {
        "date": "2025-03-14",
        "close": 456.0,
        "volume": 3500
      },
      {
        "date": "2025-03-21",
        "close": 456.0,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 456.0,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 456.0,
        "volume": 600
      },
      {
        "date": "2025-04-18",
        "close": 498.0,
        "volume": 2600
      },
      {
        "date": "2025-04-25",
        "close": 454.0,
        "volume": 4400
      },
      {
        "date": "2025-05-02",
        "close": 454.0,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 466.0,
        "volume": 7200
      },
      {
        "date": "2025-05-16",
        "close": 466.0,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 472.0,
        "volume": 300
      },
      {
        "date": "2025-05-30",
        "close": 474.0,
        "volume": 100
      },
      {
        "date": "2025-06-06",
        "close": 474.0,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 474.0,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 474.0,
        "volume": 6000
      },
      {
        "date": "2025-06-27",
        "close": 474.0,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 474.0,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 474.0,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 422.0,
        "volume": 67000
      },
      {
        "date": "2025-07-25",
        "close": 422.0,
        "volume": 3800
      },
      {
        "date": "2025-08-01",
        "close": 462.0,
        "volume": 6600
      },
      {
        "date": "2025-08-08",
        "close": 430.0,
        "volume": 1000
      },
      {
        "date": "2025-08-15",
        "close": 430.0,
        "volume": 100
      },
      {
        "date": "2025-08-22",
        "close": 426.0,
        "volume": 5800
      },
      {
        "date": "2025-08-29",
        "close": 426.0,
        "volume": 2500
      },
      {
        "date": "2025-09-05",
        "close": 426.0,
        "volume": 100
      },
      {
        "date": "2025-09-12",
        "close": 426.0,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 426.0,
        "volume": 1400
      },
      {
        "date": "2025-09-26",
        "close": 442.0,
        "volume": 3200
      },
      {
        "date": "2025-10-03",
        "close": 442.0,
        "volume": 100
      },
      {
        "date": "2025-10-10",
        "close": 478.0,
        "volume": 2900
      },
      {
        "date": "2025-10-17",
        "close": 476.0,
        "volume": 4900
      },
      {
        "date": "2025-10-24",
        "close": 476.0,
        "volume": 600
      },
      {
        "date": "2025-10-31",
        "close": 472.0,
        "volume": 400
      },
      {
        "date": "2025-11-07",
        "close": 472.0,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 535.0,
        "volume": 35900
      },
      {
        "date": "2025-11-21",
        "close": 482.0,
        "volume": 18100
      },
      {
        "date": "2025-11-28",
        "close": 434.0,
        "volume": 600
      },
      {
        "date": "2025-12-05",
        "close": 450.0,
        "volume": 28400
      },
      {
        "date": "2025-12-12",
        "close": 452.0,
        "volume": 400
      },
      {
        "date": "2025-12-19",
        "close": 410.0,
        "volume": 400
      },
      {
        "date": "2025-12-26",
        "close": 410.0,
        "volume": 600
      },
      {
        "date": "2026-01-02",
        "close": 410.0,
        "volume": 1000
      },
      {
        "date": "2026-01-09",
        "close": 540.0,
        "volume": 23800
      },
      {
        "date": "2026-01-16",
        "close": 570.0,
        "volume": 35000
      },
      {
        "date": "2026-01-23",
        "close": 525.0,
        "volume": 13700
      },
      {
        "date": "2026-01-30",
        "close": 690.0,
        "volume": 263500
      },
      {
        "date": "2026-02-06",
        "close": 730.0,
        "volume": 34200
      },
      {
        "date": "2026-02-13",
        "close": 715.0,
        "volume": 52000
      },
      {
        "date": "2026-02-20",
        "close": 800.0,
        "volume": 32300
      },
      {
        "date": "2026-02-27",
        "close": 995.0,
        "volume": 73100
      },
      {
        "date": "2026-03-06",
        "close": 975.0,
        "volume": 102000
      },
      {
        "date": "2026-03-13",
        "close": 585.0,
        "volume": 40400
      },
      {
        "date": "2026-03-20",
        "close": 480.0,
        "volume": 53600
      },
      {
        "date": "2026-03-27",
        "close": 630.0,
        "volume": 5000
      },
      {
        "date": "2026-04-03",
        "close": 620.0,
        "volume": 23300
      },
      {
        "date": "2026-04-10",
        "close": 895.0,
        "volume": 25900
      },
      {
        "date": "2026-04-17",
        "close": 940.0,
        "volume": 82400
      },
      {
        "date": "2026-04-24",
        "close": 925.0,
        "volume": 26100
      },
      {
        "date": "2026-05-01",
        "close": 855.0,
        "volume": 1900
      },
      {
        "date": "2026-05-08",
        "close": 855.0,
        "volume": 55800
      },
      {
        "date": "2026-05-15",
        "close": 855.0,
        "volume": 31000
      },
      {
        "date": "2026-05-22",
        "close": 780.0,
        "volume": 93000
      },
      {
        "date": "2026-05-29",
        "close": 1040.0,
        "volume": 219600
      },
      {
        "date": "2026-06-05",
        "close": 995.0,
        "volume": 29200
      },
      {
        "date": "2026-06-12",
        "close": 1075.0,
        "volume": 3100
      },
      {
        "date": "2026-06-19",
        "close": 1040.0,
        "volume": 1200
      },
      {
        "date": "2026-06-26",
        "close": 1060.0,
        "volume": 7000
      },
      {
        "date": "2026-07-03",
        "close": 1080.0,
        "volume": 700
      },
      {
        "date": "2026-07-10",
        "close": 1025.0,
        "volume": 1700
      },
      {
        "date": "2026-07-17",
        "close": 1080.0,
        "volume": 53700
      },
      {
        "date": "2026-07-24",
        "close": 1130.0,
        "volume": 834300
      },
      {
        "date": "2026-07-31",
        "close": 1090.0,
        "volume": 91000
      },
      {
        "date": "2026-08-07",
        "close": 970.0,
        "volume": 154400
      }
    ],
    "sharemaestro_context": {
      "trend": 866.833333,
      "fair_value": 540.788462,
      "market_activity": 40.490816,
      "market_dynamics": 0.633315,
      "relative_strength": 55.971129
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": -0.014008,
        "directional_follow_through": 0.4583,
        "regime_survival": 0.875,
        "conditional_difference": -0.014008,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.076135,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.060071,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.044177,
        "directional_follow_through": 0.2,
        "regime_survival": 0.8,
        "conditional_difference": -0.00208,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.202454,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.21674,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2024-01-05",
        "tenure": "Developing",
        "return": -0.081818
      },
      {
        "direction": "positive",
        "start": "2024-01-12",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2025-04-11",
        "tenure": "Extended",
        "return": -0.05
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.026432
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-07-11",
        "tenure": "Developing",
        "return": 0.004237
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": -0.009302
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2025-12-12",
        "tenure": "Established",
        "return": 0.061033
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.796296
      }
    ]
  }
}