{
  "ticker": {
    "uuid": "5b4c8f61-c266-4147-82d6-f7aad5e9891a",
    "symbol": "XD9U",
    "name": "Xtrackers MSCI USA UCITS ETF 1C",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 198.429993,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 160.524994,
    "boundary_margin": 0.236131,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.119413,
    "volatility_stability": 0.9121,
    "risk_context": 0.8374,
    "current_regime": {
      "move": 0.153797,
      "interruption": -0.053899,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 89.615,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 23.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 114.464996,
        "direction_boundary": 118.760002,
        "core_momentum": -0.036165,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.097826
      },
      {
        "date": "2023-08-25",
        "close": 116.235001,
        "direction_boundary": 116.305,
        "core_momentum": -0.000602,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.096756
      },
      {
        "date": "2023-09-01",
        "close": 119.629997,
        "direction_boundary": 112.995003,
        "core_momentum": 0.058719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102556
      },
      {
        "date": "2023-09-08",
        "close": 119.434998,
        "direction_boundary": 114.285004,
        "core_momentum": 0.045063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092101
      },
      {
        "date": "2023-09-15",
        "close": 119.669998,
        "direction_boundary": 108.68,
        "core_momentum": 0.101123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091509
      },
      {
        "date": "2023-09-22",
        "close": 116.889999,
        "direction_boundary": 107.150002,
        "core_momentum": 0.090901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099146
      },
      {
        "date": "2023-09-29",
        "close": 116.785004,
        "direction_boundary": 105.635002,
        "core_momentum": 0.105552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09413
      },
      {
        "date": "2023-10-06",
        "close": 115.839996,
        "direction_boundary": 106.089996,
        "core_momentum": 0.091903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094608
      },
      {
        "date": "2023-10-13",
        "close": 118.269997,
        "direction_boundary": 105.0,
        "core_momentum": 0.126381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097625
      },
      {
        "date": "2023-10-20",
        "close": 114.445,
        "direction_boundary": 106.489998,
        "core_momentum": 0.074702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110144
      },
      {
        "date": "2023-10-27",
        "close": 111.919998,
        "direction_boundary": 109.660004,
        "core_momentum": 0.020609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115426
      },
      {
        "date": "2023-11-03",
        "close": 116.525002,
        "direction_boundary": 106.084999,
        "core_momentum": 0.098412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126603
      },
      {
        "date": "2023-11-10",
        "close": 117.415001,
        "direction_boundary": 108.330002,
        "core_momentum": 0.083864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125799
      },
      {
        "date": "2023-11-17",
        "close": 118.805,
        "direction_boundary": 108.050003,
        "core_momentum": 0.099537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123626
      },
      {
        "date": "2023-11-24",
        "close": 119.68,
        "direction_boundary": 109.379997,
        "core_momentum": 0.094167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123034
      },
      {
        "date": "2023-12-01",
        "close": 121.114998,
        "direction_boundary": 109.014999,
        "core_momentum": 0.110994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121539
      },
      {
        "date": "2023-12-08",
        "close": 122.839996,
        "direction_boundary": 106.32,
        "core_momentum": 0.15538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122605
      },
      {
        "date": "2023-12-15",
        "close": 124.739998,
        "direction_boundary": 102.514999,
        "core_momentum": 0.216798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123183
      },
      {
        "date": "2023-12-22",
        "close": 124.544998,
        "direction_boundary": 101.779999,
        "core_momentum": 0.223669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121162
      },
      {
        "date": "2023-12-29",
        "close": 124.809998,
        "direction_boundary": 101.154999,
        "core_momentum": 0.233849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119109
      },
      {
        "date": "2024-01-05",
        "close": 123.589996,
        "direction_boundary": 103.044998,
        "core_momentum": 0.199379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119232
      },
      {
        "date": "2024-01-12",
        "close": 125.529999,
        "direction_boundary": 103.894997,
        "core_momentum": 0.208239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120402
      },
      {
        "date": "2024-01-19",
        "close": 126.995003,
        "direction_boundary": 102.735001,
        "core_momentum": 0.236142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119154
      },
      {
        "date": "2024-01-26",
        "close": 129.914993,
        "direction_boundary": 106.125,
        "core_momentum": 0.22417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120938
      },
      {
        "date": "2024-02-02",
        "close": 132.080002,
        "direction_boundary": 109.514999,
        "core_momentum": 0.206045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119577
      },
      {
        "date": "2024-02-09",
        "close": 133.895004,
        "direction_boundary": 108.285004,
        "core_momentum": 0.236506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118357
      },
      {
        "date": "2024-02-16",
        "close": 134.649994,
        "direction_boundary": 107.915001,
        "core_momentum": 0.247741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115129
      },
      {
        "date": "2024-02-23",
        "close": 135.610001,
        "direction_boundary": 106.485001,
        "core_momentum": 0.273513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114392
      },
      {
        "date": "2024-03-01",
        "close": 136.244995,
        "direction_boundary": 107.644997,
        "core_momentum": 0.265688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109539
      },
      {
        "date": "2024-03-08",
        "close": 135.934998,
        "direction_boundary": 104.68,
        "core_momentum": 0.298577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109621
      },
      {
        "date": "2024-03-15",
        "close": 135.460007,
        "direction_boundary": 104.379997,
        "core_momentum": 0.297758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110181
      },
      {
        "date": "2024-03-22",
        "close": 139.639999,
        "direction_boundary": 103.970001,
        "core_momentum": 0.34308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107848
      },
      {
        "date": "2024-03-29",
        "close": 140.360001,
        "direction_boundary": 106.764999,
        "core_momentum": 0.314663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107305
      },
      {
        "date": "2024-04-05",
        "close": 138.5,
        "direction_boundary": 106.129997,
        "core_momentum": 0.305003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109012
      },
      {
        "date": "2024-04-12",
        "close": 139.845001,
        "direction_boundary": 106.68,
        "core_momentum": 0.310883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107257
      },
      {
        "date": "2024-04-19",
        "close": 135.024994,
        "direction_boundary": 106.690002,
        "core_momentum": 0.265582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1089
      },
      {
        "date": "2024-04-26",
        "close": 137.735001,
        "direction_boundary": 106.610001,
        "core_momentum": 0.291952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102193
      },
      {
        "date": "2024-05-03",
        "close": 137.195007,
        "direction_boundary": 106.080002,
        "core_momentum": 0.293316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092114
      },
      {
        "date": "2024-05-10",
        "close": 139.869995,
        "direction_boundary": 107.614998,
        "core_momentum": 0.299726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093864
      },
      {
        "date": "2024-05-17",
        "close": 140.824997,
        "direction_boundary": 109.980003,
        "core_momentum": 0.28046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093583
      },
      {
        "date": "2024-05-24",
        "close": 141.210007,
        "direction_boundary": 111.364998,
        "core_momentum": 0.267993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093723
      },
      {
        "date": "2024-05-31",
        "close": 138.600006,
        "direction_boundary": 113.504997,
        "core_momentum": 0.221092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099509
      },
      {
        "date": "2024-06-07",
        "close": 142.904999,
        "direction_boundary": 113.915001,
        "core_momentum": 0.254488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104935
      },
      {
        "date": "2024-06-14",
        "close": 146.225006,
        "direction_boundary": 115.294998,
        "core_momentum": 0.268268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106833
      },
      {
        "date": "2024-06-21",
        "close": 147.565002,
        "direction_boundary": 113.785004,
        "core_momentum": 0.296876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106324
      },
      {
        "date": "2024-06-28",
        "close": 148.229996,
        "direction_boundary": 115.955002,
        "core_momentum": 0.278341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106179
      },
      {
        "date": "2024-07-05",
        "close": 148.059998,
        "direction_boundary": 114.889999,
        "core_momentum": 0.288711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104155
      },
      {
        "date": "2024-07-12",
        "close": 149.240005,
        "direction_boundary": 114.805,
        "core_momentum": 0.299943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103426
      },
      {
        "date": "2024-07-19",
        "close": 146.320007,
        "direction_boundary": 116.900002,
        "core_momentum": 0.251668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109397
      },
      {
        "date": "2024-07-26",
        "close": 145.065002,
        "direction_boundary": 118.794998,
        "core_momentum": 0.221137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10812
      },
      {
        "date": "2024-08-02",
        "close": 140.740005,
        "direction_boundary": 117.160004,
        "core_momentum": 0.201263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116626
      },
      {
        "date": "2024-08-09",
        "close": 140.934998,
        "direction_boundary": 116.025002,
        "core_momentum": 0.214695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115504
      },
      {
        "date": "2024-08-16",
        "close": 145.755005,
        "direction_boundary": 114.464996,
        "core_momentum": 0.273359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123525
      },
      {
        "date": "2024-08-23",
        "close": 145.604996,
        "direction_boundary": 116.235001,
        "core_momentum": 0.252678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123506
      },
      {
        "date": "2024-08-30",
        "close": 146.514999,
        "direction_boundary": 119.629997,
        "core_momentum": 0.224735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123574
      },
      {
        "date": "2024-09-06",
        "close": 141.429993,
        "direction_boundary": 119.434998,
        "core_momentum": 0.184159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134317
      },
      {
        "date": "2024-09-13",
        "close": 147.050003,
        "direction_boundary": 119.669998,
        "core_momentum": 0.228796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143722
      },
      {
        "date": "2024-09-20",
        "close": 147.830002,
        "direction_boundary": 116.889999,
        "core_momentum": 0.264693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138323
      },
      {
        "date": "2024-09-27",
        "close": 149.25,
        "direction_boundary": 116.785004,
        "core_momentum": 0.277989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138646
      },
      {
        "date": "2024-10-04",
        "close": 150.940002,
        "direction_boundary": 115.839996,
        "core_momentum": 0.303004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137264
      },
      {
        "date": "2024-10-11",
        "close": 154.065002,
        "direction_boundary": 118.269997,
        "core_momentum": 0.302655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139076
      },
      {
        "date": "2024-10-18",
        "close": 156.600006,
        "direction_boundary": 114.445,
        "core_momentum": 0.368343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12824
      },
      {
        "date": "2024-10-25",
        "close": 156.725006,
        "direction_boundary": 111.919998,
        "core_momentum": 0.400331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126744
      },
      {
        "date": "2024-11-01",
        "close": 154.145004,
        "direction_boundary": 116.525002,
        "core_momentum": 0.322849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129706
      },
      {
        "date": "2024-11-08",
        "close": 162.565002,
        "direction_boundary": 117.415001,
        "core_momentum": 0.384533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145051
      },
      {
        "date": "2024-11-15",
        "close": 162.184998,
        "direction_boundary": 118.805,
        "core_momentum": 0.365136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145476
      },
      {
        "date": "2024-11-22",
        "close": 167.134995,
        "direction_boundary": 119.68,
        "core_momentum": 0.396516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149347
      },
      {
        "date": "2024-11-29",
        "close": 166.839996,
        "direction_boundary": 121.114998,
        "core_momentum": 0.377534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145447
      },
      {
        "date": "2024-12-06",
        "close": 168.369995,
        "direction_boundary": 122.839996,
        "core_momentum": 0.370645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141517
      },
      {
        "date": "2024-12-13",
        "close": 168.345001,
        "direction_boundary": 124.739998,
        "core_momentum": 0.349567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139694
      },
      {
        "date": "2024-12-20",
        "close": 166.779999,
        "direction_boundary": 124.544998,
        "core_momentum": 0.339114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141054
      },
      {
        "date": "2024-12-27",
        "close": 166.914993,
        "direction_boundary": 124.809998,
        "core_momentum": 0.337353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141158
      },
      {
        "date": "2025-01-03",
        "close": 168.009995,
        "direction_boundary": 123.589996,
        "core_momentum": 0.359414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140938
      },
      {
        "date": "2025-01-10",
        "close": 165.899994,
        "direction_boundary": 125.529999,
        "core_momentum": 0.321596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142914
      },
      {
        "date": "2025-01-17",
        "close": 170.369995,
        "direction_boundary": 126.995003,
        "core_momentum": 0.341549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141907
      },
      {
        "date": "2025-01-24",
        "close": 170.164993,
        "direction_boundary": 129.914993,
        "core_momentum": 0.309818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140763
      },
      {
        "date": "2025-01-31",
        "close": 171.934998,
        "direction_boundary": 132.080002,
        "core_momentum": 0.301749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13066
      },
      {
        "date": "2025-02-07",
        "close": 170.979996,
        "direction_boundary": 133.895004,
        "core_momentum": 0.276971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131684
      },
      {
        "date": "2025-02-14",
        "close": 170.330002,
        "direction_boundary": 134.649994,
        "core_momentum": 0.264983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126938
      },
      {
        "date": "2025-02-21",
        "close": 170.119995,
        "direction_boundary": 135.610001,
        "core_momentum": 0.25448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126961
      },
      {
        "date": "2025-02-28",
        "close": 165.229996,
        "direction_boundary": 136.244995,
        "core_momentum": 0.212742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135992
      },
      {
        "date": "2025-03-07",
        "close": 152.820007,
        "direction_boundary": 135.934998,
        "core_momentum": 0.124214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169825
      },
      {
        "date": "2025-03-14",
        "close": 150.589996,
        "direction_boundary": 135.460007,
        "core_momentum": 0.111693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16326
      },
      {
        "date": "2025-03-21",
        "close": 152.190002,
        "direction_boundary": 139.639999,
        "core_momentum": 0.089874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163706
      },
      {
        "date": "2025-03-28",
        "close": 150.619995,
        "direction_boundary": 140.360001,
        "core_momentum": 0.073098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163983
      },
      {
        "date": "2025-04-04",
        "close": 137.279999,
        "direction_boundary": 138.5,
        "core_momentum": -0.008809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20773
      },
      {
        "date": "2025-04-11",
        "close": 134.964996,
        "direction_boundary": 139.845001,
        "core_momentum": -0.034896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205511
      },
      {
        "date": "2025-04-18",
        "close": 135.755005,
        "direction_boundary": 135.024994,
        "core_momentum": 0.005406,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203834
      },
      {
        "date": "2025-04-25",
        "close": 140.800003,
        "direction_boundary": 137.735001,
        "core_momentum": 0.022253,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211888
      },
      {
        "date": "2025-05-02",
        "close": 146.175003,
        "direction_boundary": 137.195007,
        "core_momentum": 0.065454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218675
      },
      {
        "date": "2025-05-09",
        "close": 147.195007,
        "direction_boundary": 139.869995,
        "core_momentum": 0.05237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204246
      },
      {
        "date": "2025-05-16",
        "close": 155.755005,
        "direction_boundary": 140.824997,
        "core_momentum": 0.106018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220746
      },
      {
        "date": "2025-05-23",
        "close": 149.860001,
        "direction_boundary": 141.210007,
        "core_momentum": 0.061256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221604
      },
      {
        "date": "2025-05-30",
        "close": 152.199997,
        "direction_boundary": 138.600006,
        "core_momentum": 0.098124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223269
      },
      {
        "date": "2025-06-06",
        "close": 154.169998,
        "direction_boundary": 142.904999,
        "core_momentum": 0.078829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223752
      },
      {
        "date": "2025-06-13",
        "close": 152.384995,
        "direction_boundary": 146.225006,
        "core_momentum": 0.042127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223987
      },
      {
        "date": "2025-06-20",
        "close": 152.279999,
        "direction_boundary": 147.565002,
        "core_momentum": 0.031952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223883
      },
      {
        "date": "2025-06-27",
        "close": 154.720001,
        "direction_boundary": 148.229996,
        "core_momentum": 0.043783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225435
      },
      {
        "date": "2025-07-04",
        "close": 155.460007,
        "direction_boundary": 148.059998,
        "core_momentum": 0.04998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2253
      },
      {
        "date": "2025-07-11",
        "close": 156.914993,
        "direction_boundary": 149.240005,
        "core_momentum": 0.051427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225476
      },
      {
        "date": "2025-07-18",
        "close": 158.649994,
        "direction_boundary": 146.320007,
        "core_momentum": 0.084267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22252
      },
      {
        "date": "2025-07-25",
        "close": 159.600006,
        "direction_boundary": 145.065002,
        "core_momentum": 0.100196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222842
      },
      {
        "date": "2025-08-01",
        "close": 158.490005,
        "direction_boundary": 140.740005,
        "core_momentum": 0.126119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222143
      },
      {
        "date": "2025-08-08",
        "close": 160.524994,
        "direction_boundary": 140.934998,
        "core_momentum": 0.139,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223193
      },
      {
        "date": "2025-08-15",
        "close": 161.774994,
        "direction_boundary": 145.755005,
        "core_momentum": 0.10991,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223625
      },
      {
        "date": "2025-08-22",
        "close": 162.369995,
        "direction_boundary": 145.604996,
        "core_momentum": 0.11514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223762
      },
      {
        "date": "2025-08-29",
        "close": 162.100006,
        "direction_boundary": 146.514999,
        "core_momentum": 0.106371,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220256
      },
      {
        "date": "2025-09-05",
        "close": 161.904999,
        "direction_boundary": 141.429993,
        "core_momentum": 0.144771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189986
      },
      {
        "date": "2025-09-12",
        "close": 165.320007,
        "direction_boundary": 147.050003,
        "core_momentum": 0.124243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190054
      },
      {
        "date": "2025-09-19",
        "close": 166.354996,
        "direction_boundary": 147.830002,
        "core_momentum": 0.125313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189831
      },
      {
        "date": "2025-09-26",
        "close": 166.610001,
        "direction_boundary": 149.25,
        "core_momentum": 0.116315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188817
      },
      {
        "date": "2025-10-03",
        "close": 168.949997,
        "direction_boundary": 150.940002,
        "core_momentum": 0.119319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127706
      },
      {
        "date": "2025-10-10",
        "close": 167.815002,
        "direction_boundary": 154.065002,
        "core_momentum": 0.089248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124439
      },
      {
        "date": "2025-10-17",
        "close": 166.589996,
        "direction_boundary": 156.600006,
        "core_momentum": 0.063793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126302
      },
      {
        "date": "2025-10-24",
        "close": 170.449997,
        "direction_boundary": 156.725006,
        "core_momentum": 0.087574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121459
      },
      {
        "date": "2025-10-31",
        "close": 174.600006,
        "direction_boundary": 154.145004,
        "core_momentum": 0.1327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116116
      },
      {
        "date": "2025-11-07",
        "close": 168.850006,
        "direction_boundary": 162.565002,
        "core_momentum": 0.038661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128875
      },
      {
        "date": "2025-11-14",
        "close": 171.095001,
        "direction_boundary": 162.184998,
        "core_momentum": 0.054937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106478
      },
      {
        "date": "2025-11-21",
        "close": 168.225006,
        "direction_boundary": 167.134995,
        "core_momentum": 0.006522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092647
      },
      {
        "date": "2025-11-28",
        "close": 173.434998,
        "direction_boundary": 166.839996,
        "core_momentum": 0.039529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098385
      },
      {
        "date": "2025-12-05",
        "close": 173.830002,
        "direction_boundary": 168.369995,
        "core_momentum": 0.032429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097792
      },
      {
        "date": "2025-12-12",
        "close": 170.869995,
        "direction_boundary": 168.345001,
        "core_momentum": 0.014999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099909
      },
      {
        "date": "2025-12-19",
        "close": 171.485001,
        "direction_boundary": 166.779999,
        "core_momentum": 0.028211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099648
      },
      {
        "date": "2025-12-26",
        "close": 172.324997,
        "direction_boundary": 166.914993,
        "core_momentum": 0.032412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098306
      },
      {
        "date": "2026-01-02",
        "close": 171.615005,
        "direction_boundary": 168.009995,
        "core_momentum": 0.021457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098965
      },
      {
        "date": "2026-01-09",
        "close": 175.899994,
        "direction_boundary": 165.899994,
        "core_momentum": 0.060277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102885
      },
      {
        "date": "2026-01-16",
        "close": 176.449997,
        "direction_boundary": 170.369995,
        "core_momentum": 0.035687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102453
      },
      {
        "date": "2026-01-23",
        "close": 173.085007,
        "direction_boundary": 170.164993,
        "core_momentum": 0.01716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10738
      },
      {
        "date": "2026-01-30",
        "close": 171.695007,
        "direction_boundary": 171.934998,
        "core_momentum": -0.001396,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.107594
      },
      {
        "date": "2026-02-06",
        "close": 171.529999,
        "direction_boundary": 170.979996,
        "core_momentum": 0.003217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106805
      },
      {
        "date": "2026-02-13",
        "close": 169.664993,
        "direction_boundary": 170.330002,
        "core_momentum": -0.003904,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.108119
      },
      {
        "date": "2026-02-20",
        "close": 171.979996,
        "direction_boundary": 170.119995,
        "core_momentum": 0.010933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109317
      },
      {
        "date": "2026-02-27",
        "close": 170.854996,
        "direction_boundary": 165.229996,
        "core_momentum": 0.034043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109874
      },
      {
        "date": "2026-03-06",
        "close": 173.195007,
        "direction_boundary": 152.820007,
        "core_momentum": 0.133327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110918
      },
      {
        "date": "2026-03-13",
        "close": 171.059998,
        "direction_boundary": 150.589996,
        "core_momentum": 0.135932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10954
      },
      {
        "date": "2026-03-20",
        "close": 166.809998,
        "direction_boundary": 152.190002,
        "core_momentum": 0.096064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115222
      },
      {
        "date": "2026-03-27",
        "close": 163.860001,
        "direction_boundary": 150.619995,
        "core_momentum": 0.087903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117845
      },
      {
        "date": "2026-04-03",
        "close": 167.660004,
        "direction_boundary": 137.279999,
        "core_momentum": 0.2213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120691
      },
      {
        "date": "2026-04-10",
        "close": 171.375,
        "direction_boundary": 134.964996,
        "core_momentum": 0.269774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124124
      },
      {
        "date": "2026-04-17",
        "close": 177.945007,
        "direction_boundary": 135.755005,
        "core_momentum": 0.31078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133527
      },
      {
        "date": "2026-04-24",
        "close": 179.75,
        "direction_boundary": 140.800003,
        "core_momentum": 0.276633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130771
      },
      {
        "date": "2026-05-01",
        "close": 179.929993,
        "direction_boundary": 146.175003,
        "core_momentum": 0.230922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12686
      },
      {
        "date": "2026-05-08",
        "close": 184.75,
        "direction_boundary": 147.195007,
        "core_momentum": 0.255138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121222
      },
      {
        "date": "2026-05-15",
        "close": 188.324997,
        "direction_boundary": 155.755005,
        "core_momentum": 0.20911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122456
      },
      {
        "date": "2026-05-22",
        "close": 190.350006,
        "direction_boundary": 149.860001,
        "core_momentum": 0.270186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119103
      },
      {
        "date": "2026-05-29",
        "close": 191.470001,
        "direction_boundary": 152.199997,
        "core_momentum": 0.258016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113205
      },
      {
        "date": "2026-06-05",
        "close": 191.539993,
        "direction_boundary": 154.169998,
        "core_momentum": 0.242395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113288
      },
      {
        "date": "2026-06-12",
        "close": 189.604996,
        "direction_boundary": 152.384995,
        "core_momentum": 0.24425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111094
      },
      {
        "date": "2026-06-19",
        "close": 192.835007,
        "direction_boundary": 152.279999,
        "core_momentum": 0.266319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112518
      },
      {
        "date": "2026-06-26",
        "close": 190.809998,
        "direction_boundary": 154.720001,
        "core_momentum": 0.23326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114437
      },
      {
        "date": "2026-07-03",
        "close": 193.839996,
        "direction_boundary": 155.460007,
        "core_momentum": 0.24688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114961
      },
      {
        "date": "2026-07-10",
        "close": 195.220001,
        "direction_boundary": 156.914993,
        "core_momentum": 0.244113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111381
      },
      {
        "date": "2026-07-17",
        "close": 193.054993,
        "direction_boundary": 158.649994,
        "core_momentum": 0.216861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113349
      },
      {
        "date": "2026-07-24",
        "close": 193.270004,
        "direction_boundary": 159.600006,
        "core_momentum": 0.210965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108606
      },
      {
        "date": "2026-07-31",
        "close": 190.904999,
        "direction_boundary": 158.490005,
        "core_momentum": 0.204524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109723
      },
      {
        "date": "2026-08-07",
        "close": 198.429993,
        "direction_boundary": 160.524994,
        "core_momentum": 0.236131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119413
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 114.464996,
        "volume": 22124
      },
      {
        "date": "2023-08-25",
        "close": 116.235001,
        "volume": 39484
      },
      {
        "date": "2023-09-01",
        "close": 119.629997,
        "volume": 47334
      },
      {
        "date": "2023-09-08",
        "close": 119.434998,
        "volume": 35589
      },
      {
        "date": "2023-09-15",
        "close": 119.669998,
        "volume": 40532
      },
      {
        "date": "2023-09-22",
        "close": 116.889999,
        "volume": 24560
      },
      {
        "date": "2023-09-29",
        "close": 116.785004,
        "volume": 35693
      },
      {
        "date": "2023-10-06",
        "close": 115.839996,
        "volume": 68624
      },
      {
        "date": "2023-10-13",
        "close": 118.269997,
        "volume": 61159
      },
      {
        "date": "2023-10-20",
        "close": 114.445,
        "volume": 65612
      },
      {
        "date": "2023-10-27",
        "close": 111.919998,
        "volume": 135096
      },
      {
        "date": "2023-11-03",
        "close": 116.525002,
        "volume": 47682
      },
      {
        "date": "2023-11-10",
        "close": 117.415001,
        "volume": 39333
      },
      {
        "date": "2023-11-17",
        "close": 118.805,
        "volume": 52020
      },
      {
        "date": "2023-11-24",
        "close": 119.68,
        "volume": 52941
      },
      {
        "date": "2023-12-01",
        "close": 121.114998,
        "volume": 92865
      },
      {
        "date": "2023-12-08",
        "close": 122.839996,
        "volume": 34882
      },
      {
        "date": "2023-12-15",
        "close": 124.739998,
        "volume": 77762
      },
      {
        "date": "2023-12-22",
        "close": 124.544998,
        "volume": 53700
      },
      {
        "date": "2023-12-29",
        "close": 124.809998,
        "volume": 11328
      },
      {
        "date": "2024-01-05",
        "close": 123.589996,
        "volume": 50010
      },
      {
        "date": "2024-01-12",
        "close": 125.529999,
        "volume": 50236
      },
      {
        "date": "2024-01-19",
        "close": 126.995003,
        "volume": 66569
      },
      {
        "date": "2024-01-26",
        "close": 129.914993,
        "volume": 52536
      },
      {
        "date": "2024-02-02",
        "close": 132.080002,
        "volume": 36837
      },
      {
        "date": "2024-02-09",
        "close": 133.895004,
        "volume": 33971
      },
      {
        "date": "2024-02-16",
        "close": 134.649994,
        "volume": 39102
      },
      {
        "date": "2024-02-23",
        "close": 135.610001,
        "volume": 92241
      },
      {
        "date": "2024-03-01",
        "close": 136.244995,
        "volume": 41780
      },
      {
        "date": "2024-03-08",
        "close": 135.934998,
        "volume": 66483
      },
      {
        "date": "2024-03-15",
        "close": 135.460007,
        "volume": 50657
      },
      {
        "date": "2024-03-22",
        "close": 139.639999,
        "volume": 36644
      },
      {
        "date": "2024-03-29",
        "close": 140.360001,
        "volume": 42892
      },
      {
        "date": "2024-04-05",
        "close": 138.5,
        "volume": 37708
      },
      {
        "date": "2024-04-12",
        "close": 139.845001,
        "volume": 61190
      },
      {
        "date": "2024-04-19",
        "close": 135.024994,
        "volume": 88587
      },
      {
        "date": "2024-04-26",
        "close": 137.735001,
        "volume": 67805
      },
      {
        "date": "2024-05-03",
        "close": 137.195007,
        "volume": 45947
      },
      {
        "date": "2024-05-10",
        "close": 139.869995,
        "volume": 33186
      },
      {
        "date": "2024-05-17",
        "close": 140.824997,
        "volume": 20317
      },
      {
        "date": "2024-05-24",
        "close": 141.210007,
        "volume": 18602
      },
      {
        "date": "2024-05-31",
        "close": 138.600006,
        "volume": 25302
      },
      {
        "date": "2024-06-07",
        "close": 142.904999,
        "volume": 41917
      },
      {
        "date": "2024-06-14",
        "close": 146.225006,
        "volume": 53860
      },
      {
        "date": "2024-06-21",
        "close": 147.565002,
        "volume": 130011
      },
      {
        "date": "2024-06-28",
        "close": 148.229996,
        "volume": 48313
      },
      {
        "date": "2024-07-05",
        "close": 148.059998,
        "volume": 40290
      },
      {
        "date": "2024-07-12",
        "close": 149.240005,
        "volume": 33164
      },
      {
        "date": "2024-07-19",
        "close": 146.320007,
        "volume": 28378
      },
      {
        "date": "2024-07-26",
        "close": 145.065002,
        "volume": 42169
      },
      {
        "date": "2024-08-02",
        "close": 140.740005,
        "volume": 46740
      },
      {
        "date": "2024-08-09",
        "close": 140.934998,
        "volume": 98450
      },
      {
        "date": "2024-08-16",
        "close": 145.755005,
        "volume": 34338
      },
      {
        "date": "2024-08-23",
        "close": 145.604996,
        "volume": 22423
      },
      {
        "date": "2024-08-30",
        "close": 146.514999,
        "volume": 18225
      },
      {
        "date": "2024-09-06",
        "close": 141.429993,
        "volume": 50797
      },
      {
        "date": "2024-09-13",
        "close": 147.050003,
        "volume": 38137
      },
      {
        "date": "2024-09-20",
        "close": 147.830002,
        "volume": 38601
      },
      {
        "date": "2024-09-27",
        "close": 149.25,
        "volume": 32953
      },
      {
        "date": "2024-10-04",
        "close": 150.940002,
        "volume": 53041
      },
      {
        "date": "2024-10-11",
        "close": 154.065002,
        "volume": 77174
      },
      {
        "date": "2024-10-18",
        "close": 156.600006,
        "volume": 51089
      },
      {
        "date": "2024-10-25",
        "close": 156.725006,
        "volume": 39510
      },
      {
        "date": "2024-11-01",
        "close": 154.145004,
        "volume": 61716
      },
      {
        "date": "2024-11-08",
        "close": 162.565002,
        "volume": 84934
      },
      {
        "date": "2024-11-15",
        "close": 162.184998,
        "volume": 89999
      },
      {
        "date": "2024-11-22",
        "close": 167.134995,
        "volume": 58631
      },
      {
        "date": "2024-11-29",
        "close": 166.839996,
        "volume": 59586
      },
      {
        "date": "2024-12-06",
        "close": 168.369995,
        "volume": 127679
      },
      {
        "date": "2024-12-13",
        "close": 168.345001,
        "volume": 47693
      },
      {
        "date": "2024-12-20",
        "close": 166.779999,
        "volume": 108921
      },
      {
        "date": "2024-12-27",
        "close": 166.914993,
        "volume": 32045
      },
      {
        "date": "2025-01-03",
        "close": 168.009995,
        "volume": 32307
      },
      {
        "date": "2025-01-10",
        "close": 165.899994,
        "volume": 72877
      },
      {
        "date": "2025-01-17",
        "close": 170.369995,
        "volume": 38445
      },
      {
        "date": "2025-01-24",
        "close": 170.164993,
        "volume": 83178
      },
      {
        "date": "2025-01-31",
        "close": 171.934998,
        "volume": 120034
      },
      {
        "date": "2025-02-07",
        "close": 170.979996,
        "volume": 64237
      },
      {
        "date": "2025-02-14",
        "close": 170.330002,
        "volume": 43580
      },
      {
        "date": "2025-02-21",
        "close": 170.119995,
        "volume": 87424
      },
      {
        "date": "2025-02-28",
        "close": 165.229996,
        "volume": 90458
      },
      {
        "date": "2025-03-07",
        "close": 152.820007,
        "volume": 87460
      },
      {
        "date": "2025-03-14",
        "close": 150.589996,
        "volume": 76692
      },
      {
        "date": "2025-03-21",
        "close": 152.190002,
        "volume": 86757
      },
      {
        "date": "2025-03-28",
        "close": 150.619995,
        "volume": 54422
      },
      {
        "date": "2025-04-04",
        "close": 137.279999,
        "volume": 110228
      },
      {
        "date": "2025-04-11",
        "close": 134.964996,
        "volume": 136818
      },
      {
        "date": "2025-04-18",
        "close": 135.755005,
        "volume": 29560
      },
      {
        "date": "2025-04-25",
        "close": 140.800003,
        "volume": 45769
      },
      {
        "date": "2025-05-02",
        "close": 146.175003,
        "volume": 38246
      },
      {
        "date": "2025-05-09",
        "close": 147.195007,
        "volume": 79710
      },
      {
        "date": "2025-05-16",
        "close": 155.755005,
        "volume": 53838
      },
      {
        "date": "2025-05-23",
        "close": 149.860001,
        "volume": 45923
      },
      {
        "date": "2025-05-30",
        "close": 152.199997,
        "volume": 22300
      },
      {
        "date": "2025-06-06",
        "close": 154.169998,
        "volume": 63645
      },
      {
        "date": "2025-06-13",
        "close": 152.384995,
        "volume": 42683
      },
      {
        "date": "2025-06-20",
        "close": 152.279999,
        "volume": 32690
      },
      {
        "date": "2025-06-27",
        "close": 154.720001,
        "volume": 43028
      },
      {
        "date": "2025-07-04",
        "close": 155.460007,
        "volume": 39364
      },
      {
        "date": "2025-07-11",
        "close": 156.914993,
        "volume": 53356
      },
      {
        "date": "2025-07-18",
        "close": 158.649994,
        "volume": 56578
      },
      {
        "date": "2025-07-25",
        "close": 159.600006,
        "volume": 24170
      },
      {
        "date": "2025-08-01",
        "close": 158.490005,
        "volume": 31115
      },
      {
        "date": "2025-08-08",
        "close": 160.524994,
        "volume": 31348
      },
      {
        "date": "2025-08-15",
        "close": 161.774994,
        "volume": 25938
      },
      {
        "date": "2025-08-22",
        "close": 162.369995,
        "volume": 20667
      },
      {
        "date": "2025-08-29",
        "close": 162.100006,
        "volume": 24614
      },
      {
        "date": "2025-09-05",
        "close": 161.904999,
        "volume": 24052
      },
      {
        "date": "2025-09-12",
        "close": 165.320007,
        "volume": 24136
      },
      {
        "date": "2025-09-19",
        "close": 166.354996,
        "volume": 67989
      },
      {
        "date": "2025-09-26",
        "close": 166.610001,
        "volume": 23936
      },
      {
        "date": "2025-10-03",
        "close": 168.949997,
        "volume": 32616
      },
      {
        "date": "2025-10-10",
        "close": 167.815002,
        "volume": 37297
      },
      {
        "date": "2025-10-17",
        "close": 166.589996,
        "volume": 56479
      },
      {
        "date": "2025-10-24",
        "close": 170.449997,
        "volume": 20441
      },
      {
        "date": "2025-10-31",
        "close": 174.600006,
        "volume": 38407
      },
      {
        "date": "2025-11-07",
        "close": 168.850006,
        "volume": 46954
      },
      {
        "date": "2025-11-14",
        "close": 171.095001,
        "volume": 35729
      },
      {
        "date": "2025-11-21",
        "close": 168.225006,
        "volume": 57196
      },
      {
        "date": "2025-11-28",
        "close": 173.434998,
        "volume": 40364
      },
      {
        "date": "2025-12-05",
        "close": 173.830002,
        "volume": 36176
      },
      {
        "date": "2025-12-12",
        "close": 170.869995,
        "volume": 46669
      },
      {
        "date": "2025-12-19",
        "close": 171.485001,
        "volume": 91628
      },
      {
        "date": "2025-12-26",
        "close": 172.324997,
        "volume": 21062
      },
      {
        "date": "2026-01-02",
        "close": 171.615005,
        "volume": 26590
      },
      {
        "date": "2026-01-09",
        "close": 175.899994,
        "volume": 59495
      },
      {
        "date": "2026-01-16",
        "close": 176.449997,
        "volume": 46634
      },
      {
        "date": "2026-01-23",
        "close": 173.085007,
        "volume": 60434
      },
      {
        "date": "2026-01-30",
        "close": 171.695007,
        "volume": 70679
      },
      {
        "date": "2026-02-06",
        "close": 171.529999,
        "volume": 73983
      },
      {
        "date": "2026-02-13",
        "close": 169.664993,
        "volume": 87627
      },
      {
        "date": "2026-02-20",
        "close": 171.979996,
        "volume": 70125
      },
      {
        "date": "2026-02-27",
        "close": 170.854996,
        "volume": 67198
      },
      {
        "date": "2026-03-06",
        "close": 173.195007,
        "volume": 76259
      },
      {
        "date": "2026-03-13",
        "close": 171.059998,
        "volume": 59130
      },
      {
        "date": "2026-03-20",
        "close": 166.809998,
        "volume": 69046
      },
      {
        "date": "2026-03-27",
        "close": 163.860001,
        "volume": 64344
      },
      {
        "date": "2026-04-03",
        "close": 167.660004,
        "volume": 95210
      },
      {
        "date": "2026-04-10",
        "close": 171.375,
        "volume": 24674
      },
      {
        "date": "2026-04-17",
        "close": 177.945007,
        "volume": 43981
      },
      {
        "date": "2026-04-24",
        "close": 179.75,
        "volume": 43234
      },
      {
        "date": "2026-05-01",
        "close": 179.929993,
        "volume": 67054
      },
      {
        "date": "2026-05-08",
        "close": 184.75,
        "volume": 44620
      },
      {
        "date": "2026-05-15",
        "close": 188.324997,
        "volume": 56182
      },
      {
        "date": "2026-05-22",
        "close": 190.350006,
        "volume": 53384
      },
      {
        "date": "2026-05-29",
        "close": 191.470001,
        "volume": 61351
      },
      {
        "date": "2026-06-05",
        "close": 191.539993,
        "volume": 16904
      },
      {
        "date": "2026-06-12",
        "close": 189.604996,
        "volume": 13870
      },
      {
        "date": "2026-06-19",
        "close": 192.835007,
        "volume": 6902
      },
      {
        "date": "2026-06-26",
        "close": 190.809998,
        "volume": 14597
      },
      {
        "date": "2026-07-03",
        "close": 193.839996,
        "volume": 5460
      },
      {
        "date": "2026-07-10",
        "close": 195.220001,
        "volume": 57025
      },
      {
        "date": "2026-07-17",
        "close": 193.054993,
        "volume": 78697
      },
      {
        "date": "2026-07-24",
        "close": 193.270004,
        "volume": 68926
      },
      {
        "date": "2026-07-31",
        "close": 190.904999,
        "volume": 63897
      },
      {
        "date": "2026-08-07",
        "close": 198.429993,
        "volume": 60336
      }
    ],
    "sharemaestro_context": {
      "trend": 181.375,
      "fair_value": 154.35423,
      "market_activity": 48.222948,
      "market_dynamics": 0.799051,
      "relative_strength": 4.271097
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 48,
        "median_return": 0.013817,
        "directional_follow_through": 0.6458,
        "regime_survival": 0.9792,
        "conditional_difference": -0.001464,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.02088,
        "directional_follow_through": 0.7059,
        "regime_survival": 0.9412,
        "conditional_difference": -0.026966,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.067046,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.7778,
        "conditional_difference": -0.018515,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.159608,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.048614,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-09-16",
        "tenure": "Developing",
        "return": 0.003555
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": 0.00434
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.065285
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.00181
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.259049
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.016863
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-01-23",
        "tenure": "Extended",
        "return": 0.274981
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.153797
      }
    ]
  }
}