{
  "ticker": {
    "uuid": "5b4e5a4c-22ba-48e3-818b-55a87383efa0",
    "symbol": "2579",
    "name": "Coca-Cola Bottlers Japan Holdings Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4004.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2590.384033,
    "boundary_margin": 0.545717,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.400923,
    "volatility_stability": 1.1854,
    "risk_context": 0.2494,
    "current_regime": {
      "move": 0.791156,
      "interruption": -0.222467,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 54.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1766.252319,
        "direction_boundary": 1337.966309,
        "core_momentum": 0.320102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331721
      },
      {
        "date": "2023-08-25",
        "close": 1739.362305,
        "direction_boundary": 1318.800293,
        "core_momentum": 0.318897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33306
      },
      {
        "date": "2023-09-01",
        "close": 1820.976074,
        "direction_boundary": 1281.381104,
        "core_momentum": 0.421104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335312
      },
      {
        "date": "2023-09-08",
        "close": 1868.623535,
        "direction_boundary": 1274.99231,
        "core_momentum": 0.465596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335564
      },
      {
        "date": "2023-09-15",
        "close": 1950.708862,
        "direction_boundary": 1289.594849,
        "core_momentum": 0.512652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334357
      },
      {
        "date": "2023-09-22",
        "close": 1887.021851,
        "direction_boundary": 1292.332886,
        "core_momentum": 0.460167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339307
      },
      {
        "date": "2023-09-29",
        "close": 1854.942383,
        "direction_boundary": 1281.381104,
        "core_momentum": 0.447612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33953
      },
      {
        "date": "2023-10-06",
        "close": 1783.707275,
        "direction_boundary": 1258.564453,
        "core_momentum": 0.417255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343882
      },
      {
        "date": "2023-10-13",
        "close": 1740.77771,
        "direction_boundary": 1274.079712,
        "core_momentum": 0.366302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347522
      },
      {
        "date": "2023-10-20",
        "close": 1780.405151,
        "direction_boundary": 1231.18457,
        "core_momentum": 0.446091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347923
      },
      {
        "date": "2023-10-27",
        "close": 1883.247803,
        "direction_boundary": 1204.717285,
        "core_momentum": 0.563228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35355
      },
      {
        "date": "2023-11-03",
        "close": 1895.041748,
        "direction_boundary": 1238.485718,
        "core_momentum": 0.530128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353636
      },
      {
        "date": "2023-11-10",
        "close": 1920.044678,
        "direction_boundary": 1326.101563,
        "core_momentum": 0.447887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349857
      },
      {
        "date": "2023-11-17",
        "close": 1836.543945,
        "direction_boundary": 1336.140869,
        "core_momentum": 0.374514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357349
      },
      {
        "date": "2023-11-24",
        "close": 1811.069214,
        "direction_boundary": 1344.354858,
        "core_momentum": 0.347166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355397
      },
      {
        "date": "2023-12-01",
        "close": 1961.559204,
        "direction_boundary": 1309.673584,
        "core_momentum": 0.497747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368291
      },
      {
        "date": "2023-12-08",
        "close": 1975.711792,
        "direction_boundary": 1362.608154,
        "core_momentum": 0.449949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368212
      },
      {
        "date": "2023-12-15",
        "close": 1890.324097,
        "direction_boundary": 1332.490234,
        "core_momentum": 0.41864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375489
      },
      {
        "date": "2023-12-22",
        "close": 1929.479858,
        "direction_boundary": 1331.577637,
        "core_momentum": 0.449018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374073
      },
      {
        "date": "2023-12-29",
        "close": 1933.731445,
        "direction_boundary": 1334.173706,
        "core_momentum": 0.449385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373181
      },
      {
        "date": "2024-01-05",
        "close": 1926.090088,
        "direction_boundary": 1277.538452,
        "core_momentum": 0.507657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373764
      },
      {
        "date": "2024-01-12",
        "close": 1981.011963,
        "direction_boundary": 1228.330811,
        "core_momentum": 0.612767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374514
      },
      {
        "date": "2024-01-19",
        "close": 1979.101685,
        "direction_boundary": 1244.114502,
        "core_momentum": 0.590771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374357
      },
      {
        "date": "2024-01-26",
        "close": 1892.181763,
        "direction_boundary": 1245.042969,
        "core_momentum": 0.519772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381842
      },
      {
        "date": "2024-02-02",
        "close": 1931.821045,
        "direction_boundary": 1239.47229,
        "core_momentum": 0.558583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381572
      },
      {
        "date": "2024-02-09",
        "close": 1843.945923,
        "direction_boundary": 1196.763794,
        "core_momentum": 0.540777,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254781
      },
      {
        "date": "2024-02-16",
        "close": 1780.905029,
        "direction_boundary": 1298.8927,
        "core_momentum": 0.371095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24433
      },
      {
        "date": "2024-02-23",
        "close": 2001.070435,
        "direction_boundary": 1334.173706,
        "core_momentum": 0.499857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291364
      },
      {
        "date": "2024-03-01",
        "close": 1891.226685,
        "direction_boundary": 1321.175293,
        "core_momentum": 0.431473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297428
      },
      {
        "date": "2024-03-08",
        "close": 2100.88501,
        "direction_boundary": 1325.817505,
        "core_momentum": 0.584596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329074
      },
      {
        "date": "2024-03-15",
        "close": 2145.778076,
        "direction_boundary": 1298.8927,
        "core_momentum": 0.652006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325337
      },
      {
        "date": "2024-03-22",
        "close": 2183.50708,
        "direction_boundary": 1284.966064,
        "core_momentum": 0.699272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321417
      },
      {
        "date": "2024-03-29",
        "close": 2117.122803,
        "direction_boundary": 1341.600952,
        "core_momentum": 0.578057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323915
      },
      {
        "date": "2024-04-05",
        "close": 2086.557861,
        "direction_boundary": 1312.819336,
        "core_momentum": 0.589372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318951
      },
      {
        "date": "2024-04-12",
        "close": 2149.598877,
        "direction_boundary": 1326.745972,
        "core_momentum": 0.620204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317464
      },
      {
        "date": "2024-04-19",
        "close": 2030.680664,
        "direction_boundary": 1342.529541,
        "core_momentum": 0.512578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32915
      },
      {
        "date": "2024-04-26",
        "close": 2094.676514,
        "direction_boundary": 1357.384644,
        "core_momentum": 0.543171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323138
      },
      {
        "date": "2024-05-03",
        "close": 2141.479736,
        "direction_boundary": 1370.38269,
        "core_momentum": 0.562687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324096
      },
      {
        "date": "2024-05-10",
        "close": 1871.64563,
        "direction_boundary": 1438.15918,
        "core_momentum": 0.301418,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376923
      },
      {
        "date": "2024-05-17",
        "close": 1864.004272,
        "direction_boundary": 1477.153809,
        "core_momentum": 0.261889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37173
      },
      {
        "date": "2024-05-24",
        "close": 1754.637939,
        "direction_boundary": 1439.087646,
        "core_momentum": 0.219271,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380848
      },
      {
        "date": "2024-05-31",
        "close": 1750.339722,
        "direction_boundary": 1475.296997,
        "core_momentum": 0.186432,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.362481
      },
      {
        "date": "2024-06-07",
        "close": 1832.006348,
        "direction_boundary": 1481.795898,
        "core_momentum": 0.236342,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.368793
      },
      {
        "date": "2024-06-14",
        "close": 1828.663208,
        "direction_boundary": 1472.97583,
        "core_momentum": 0.241475,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.363957
      },
      {
        "date": "2024-06-21",
        "close": 1850.63208,
        "direction_boundary": 1451.157471,
        "core_momentum": 0.27528,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.363126
      },
      {
        "date": "2024-06-28",
        "close": 1950.619751,
        "direction_boundary": 1437.910522,
        "core_momentum": 0.356565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370832
      },
      {
        "date": "2024-07-05",
        "close": 1937.563965,
        "direction_boundary": 1449.232788,
        "core_momentum": 0.336958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370915
      },
      {
        "date": "2024-07-12",
        "close": 2153.224854,
        "direction_boundary": 1463.385254,
        "core_momentum": 0.4714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397166
      },
      {
        "date": "2024-07-19",
        "close": 2179.336426,
        "direction_boundary": 1501.125854,
        "core_momentum": 0.451801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397303
      },
      {
        "date": "2024-07-26",
        "close": 2105.837646,
        "direction_boundary": 1531.789795,
        "core_momentum": 0.374756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394973
      },
      {
        "date": "2024-08-02",
        "close": 2008.161621,
        "direction_boundary": 1520.939697,
        "core_momentum": 0.320343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400524
      },
      {
        "date": "2024-08-09",
        "close": 1983.017334,
        "direction_boundary": 1879.001953,
        "core_momentum": 0.055357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395109
      },
      {
        "date": "2024-08-16",
        "close": 2048.779297,
        "direction_boundary": 1766.252319,
        "core_momentum": 0.159958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39334
      },
      {
        "date": "2024-08-23",
        "close": 2010.095825,
        "direction_boundary": 1739.362305,
        "core_momentum": 0.155651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360249
      },
      {
        "date": "2024-08-30",
        "close": 1995.105835,
        "direction_boundary": 1820.976074,
        "core_momentum": 0.095624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351138
      },
      {
        "date": "2024-09-06",
        "close": 2022.184448,
        "direction_boundary": 1868.623535,
        "core_momentum": 0.082179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318847
      },
      {
        "date": "2024-09-13",
        "close": 2000.424927,
        "direction_boundary": 1950.708862,
        "core_momentum": 0.025486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317391
      },
      {
        "date": "2024-09-20",
        "close": 2000.424927,
        "direction_boundary": 1887.021851,
        "core_momentum": 0.060096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316098
      },
      {
        "date": "2024-09-27",
        "close": 1978.181885,
        "direction_boundary": 1854.942383,
        "core_momentum": 0.066438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313842
      },
      {
        "date": "2024-10-04",
        "close": 1967.543823,
        "direction_boundary": 1783.707275,
        "core_momentum": 0.103064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313403
      },
      {
        "date": "2024-10-11",
        "close": 1975.280518,
        "direction_boundary": 1740.77771,
        "core_momentum": 0.134712,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.310154
      },
      {
        "date": "2024-10-18",
        "close": 1897.42981,
        "direction_boundary": 1780.405151,
        "core_momentum": 0.065729,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305201
      },
      {
        "date": "2024-10-25",
        "close": 1842.305664,
        "direction_boundary": 1883.247803,
        "core_momentum": -0.02174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303392
      },
      {
        "date": "2024-11-01",
        "close": 1865.032349,
        "direction_boundary": 1895.041748,
        "core_momentum": -0.015836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301942
      },
      {
        "date": "2024-11-08",
        "close": 2235.427734,
        "direction_boundary": 1920.044678,
        "core_momentum": 0.164258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345787
      },
      {
        "date": "2024-11-15",
        "close": 2321.015137,
        "direction_boundary": 1836.543945,
        "core_momentum": 0.263795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347975
      },
      {
        "date": "2024-11-22",
        "close": 2333.103516,
        "direction_boundary": 1811.069214,
        "core_momentum": 0.288246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33359
      },
      {
        "date": "2024-11-29",
        "close": 2316.663086,
        "direction_boundary": 1961.559204,
        "core_momentum": 0.181031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334022
      },
      {
        "date": "2024-12-06",
        "close": 2354.379639,
        "direction_boundary": 1975.711792,
        "core_momentum": 0.191661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330359
      },
      {
        "date": "2024-12-13",
        "close": 2401.76709,
        "direction_boundary": 1890.324097,
        "core_momentum": 0.270558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330225
      },
      {
        "date": "2024-12-20",
        "close": 2362.600098,
        "direction_boundary": 1929.479858,
        "core_momentum": 0.224475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332314
      },
      {
        "date": "2024-12-27",
        "close": 2437.210693,
        "direction_boundary": 1933.731445,
        "core_momentum": 0.260367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328026
      },
      {
        "date": "2025-01-03",
        "close": 2442.59082,
        "direction_boundary": 1926.090088,
        "core_momentum": 0.26816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327428
      },
      {
        "date": "2025-01-10",
        "close": 2452.862061,
        "direction_boundary": 1981.011963,
        "core_momentum": 0.238186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296294
      },
      {
        "date": "2025-01-17",
        "close": 2335.966064,
        "direction_boundary": 1979.101685,
        "core_momentum": 0.180316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305293
      },
      {
        "date": "2025-01-24",
        "close": 2347.215332,
        "direction_boundary": 1892.181763,
        "core_momentum": 0.240481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3006
      },
      {
        "date": "2025-01-31",
        "close": 2365.80127,
        "direction_boundary": 1931.821045,
        "core_momentum": 0.224648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291227
      },
      {
        "date": "2025-02-07",
        "close": 2315.42334,
        "direction_boundary": 1843.945923,
        "core_momentum": 0.255689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292645
      },
      {
        "date": "2025-02-14",
        "close": 2281.186035,
        "direction_boundary": 1780.905029,
        "core_momentum": 0.280914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291403
      },
      {
        "date": "2025-02-21",
        "close": 2411.288086,
        "direction_boundary": 2001.070435,
        "core_momentum": 0.204999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297796
      },
      {
        "date": "2025-02-28",
        "close": 2408.842529,
        "direction_boundary": 1891.226685,
        "core_momentum": 0.273693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297301
      },
      {
        "date": "2025-03-07",
        "close": 2374.115967,
        "direction_boundary": 2100.88501,
        "core_momentum": 0.130055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29866
      },
      {
        "date": "2025-03-14",
        "close": 2360.910156,
        "direction_boundary": 2145.778076,
        "core_momentum": 0.100258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298152
      },
      {
        "date": "2025-03-21",
        "close": 2406.396973,
        "direction_boundary": 2183.50708,
        "core_momentum": 0.102079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29851
      },
      {
        "date": "2025-03-28",
        "close": 2447.971191,
        "direction_boundary": 2117.122803,
        "core_momentum": 0.156273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297622
      },
      {
        "date": "2025-04-04",
        "close": 2313.467041,
        "direction_boundary": 2086.557861,
        "core_momentum": 0.108748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310455
      },
      {
        "date": "2025-04-11",
        "close": 2333.03125,
        "direction_boundary": 2149.598877,
        "core_momentum": 0.085333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310451
      },
      {
        "date": "2025-04-18",
        "close": 2472.426025,
        "direction_boundary": 2030.680664,
        "core_momentum": 0.217536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310843
      },
      {
        "date": "2025-04-25",
        "close": 2599.104492,
        "direction_boundary": 2094.676514,
        "core_momentum": 0.240814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310093
      },
      {
        "date": "2025-05-02",
        "close": 2355.530029,
        "direction_boundary": 2141.479736,
        "core_momentum": 0.099954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346611
      },
      {
        "date": "2025-05-09",
        "close": 2453.840088,
        "direction_boundary": 1871.64563,
        "core_momentum": 0.31106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247739
      },
      {
        "date": "2025-05-16",
        "close": 2425.961182,
        "direction_boundary": 1864.004272,
        "core_momentum": 0.301478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243578
      },
      {
        "date": "2025-05-23",
        "close": 2311.510742,
        "direction_boundary": 1754.637939,
        "core_momentum": 0.317372,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253162
      },
      {
        "date": "2025-05-30",
        "close": 2330.09668,
        "direction_boundary": 1750.339722,
        "core_momentum": 0.331225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253226
      },
      {
        "date": "2025-06-06",
        "close": 2336.944092,
        "direction_boundary": 1832.006348,
        "core_momentum": 0.27562,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252225
      },
      {
        "date": "2025-06-13",
        "close": 2295.859375,
        "direction_boundary": 1828.663208,
        "core_momentum": 0.255485,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251595
      },
      {
        "date": "2025-06-20",
        "close": 2303.195801,
        "direction_boundary": 1850.63208,
        "core_momentum": 0.244545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250772
      },
      {
        "date": "2025-06-27",
        "close": 2315.158691,
        "direction_boundary": 1950.619751,
        "core_momentum": 0.186884,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246685
      },
      {
        "date": "2025-07-04",
        "close": 2291.398438,
        "direction_boundary": 1937.563965,
        "core_momentum": 0.182618,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246872
      },
      {
        "date": "2025-07-11",
        "close": 2238.432373,
        "direction_boundary": 2153.224854,
        "core_momentum": 0.039572,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248344
      },
      {
        "date": "2025-07-18",
        "close": 2328.029053,
        "direction_boundary": 2179.336426,
        "core_momentum": 0.068228,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24623
      },
      {
        "date": "2025-07-25",
        "close": 2302.288574,
        "direction_boundary": 2105.837646,
        "core_momentum": 0.093289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246582
      },
      {
        "date": "2025-08-01",
        "close": 2205.761719,
        "direction_boundary": 2008.161621,
        "core_momentum": 0.098399,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252979
      },
      {
        "date": "2025-08-08",
        "close": 2590.384033,
        "direction_boundary": 1983.017334,
        "core_momentum": 0.306284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337862
      },
      {
        "date": "2025-08-15",
        "close": 2566.623535,
        "direction_boundary": 2048.779297,
        "core_momentum": 0.252757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337307
      },
      {
        "date": "2025-08-22",
        "close": 2609.689453,
        "direction_boundary": 2010.095825,
        "core_momentum": 0.298291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329796
      },
      {
        "date": "2025-08-29",
        "close": 2547.318115,
        "direction_boundary": 1995.105835,
        "core_momentum": 0.276783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331925
      },
      {
        "date": "2025-09-05",
        "close": 2707.701172,
        "direction_boundary": 2022.184448,
        "core_momentum": 0.338998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340763
      },
      {
        "date": "2025-09-12",
        "close": 2647.310059,
        "direction_boundary": 2000.424927,
        "core_momentum": 0.323374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342631
      },
      {
        "date": "2025-09-19",
        "close": 2633.449707,
        "direction_boundary": 2000.424927,
        "core_momentum": 0.316445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342208
      },
      {
        "date": "2025-09-26",
        "close": 2685.425781,
        "direction_boundary": 1978.181885,
        "core_momentum": 0.357522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342417
      },
      {
        "date": "2025-10-03",
        "close": 2527.517822,
        "direction_boundary": 1967.543823,
        "core_momentum": 0.284606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343895
      },
      {
        "date": "2025-10-10",
        "close": 2507.717529,
        "direction_boundary": 1975.280518,
        "core_momentum": 0.26955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344162
      },
      {
        "date": "2025-10-17",
        "close": 2472.07666,
        "direction_boundary": 1897.42981,
        "core_momentum": 0.302855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335444
      },
      {
        "date": "2025-10-24",
        "close": 2532.468018,
        "direction_boundary": 1842.305664,
        "core_momentum": 0.374619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32961
      },
      {
        "date": "2025-10-31",
        "close": 2438.911133,
        "direction_boundary": 1865.032349,
        "core_momentum": 0.307704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30343
      },
      {
        "date": "2025-11-07",
        "close": 2571.078613,
        "direction_boundary": 2235.427734,
        "core_momentum": 0.150151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306956
      },
      {
        "date": "2025-11-14",
        "close": 2660.18042,
        "direction_boundary": 2321.015137,
        "core_momentum": 0.146128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309509
      },
      {
        "date": "2025-11-21",
        "close": 2861.64917,
        "direction_boundary": 2333.103516,
        "core_momentum": 0.226542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314534
      },
      {
        "date": "2025-11-28",
        "close": 2857.194092,
        "direction_boundary": 2316.663086,
        "core_momentum": 0.233323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314826
      },
      {
        "date": "2025-12-05",
        "close": 2784.427734,
        "direction_boundary": 2354.379639,
        "core_momentum": 0.182659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318225
      },
      {
        "date": "2025-12-12",
        "close": 2929.465332,
        "direction_boundary": 2401.76709,
        "core_momentum": 0.219712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321849
      },
      {
        "date": "2025-12-19",
        "close": 3105.688721,
        "direction_boundary": 2362.600098,
        "core_momentum": 0.314522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328764
      },
      {
        "date": "2025-12-26",
        "close": 3174.0,
        "direction_boundary": 2437.210693,
        "core_momentum": 0.302308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328931
      },
      {
        "date": "2026-01-02",
        "close": 3169.0,
        "direction_boundary": 2442.59082,
        "core_momentum": 0.297393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32796
      },
      {
        "date": "2026-01-09",
        "close": 3291.0,
        "direction_boundary": 2452.862061,
        "core_momentum": 0.341698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325544
      },
      {
        "date": "2026-01-16",
        "close": 3307.0,
        "direction_boundary": 2335.966064,
        "core_momentum": 0.415688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323873
      },
      {
        "date": "2026-01-23",
        "close": 3361.0,
        "direction_boundary": 2347.215332,
        "core_momentum": 0.43191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32193
      },
      {
        "date": "2026-01-30",
        "close": 3430.0,
        "direction_boundary": 2365.80127,
        "core_momentum": 0.449826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311148
      },
      {
        "date": "2026-02-06",
        "close": 3523.0,
        "direction_boundary": 2315.42334,
        "core_momentum": 0.521536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23301
      },
      {
        "date": "2026-02-13",
        "close": 3554.0,
        "direction_boundary": 2281.186035,
        "core_momentum": 0.557961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231089
      },
      {
        "date": "2026-02-20",
        "close": 4073.0,
        "direction_boundary": 2411.288086,
        "core_momentum": 0.689139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287946
      },
      {
        "date": "2026-02-27",
        "close": 4124.0,
        "direction_boundary": 2408.842529,
        "core_momentum": 0.712026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281852
      },
      {
        "date": "2026-03-06",
        "close": 4183.0,
        "direction_boundary": 2374.115967,
        "core_momentum": 0.761919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275121
      },
      {
        "date": "2026-03-13",
        "close": 4050.0,
        "direction_boundary": 2360.910156,
        "core_momentum": 0.71544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278222
      },
      {
        "date": "2026-03-20",
        "close": 3751.0,
        "direction_boundary": 2406.396973,
        "core_momentum": 0.558762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30561
      },
      {
        "date": "2026-03-27",
        "close": 3655.0,
        "direction_boundary": 2447.971191,
        "core_momentum": 0.493073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310311
      },
      {
        "date": "2026-04-03",
        "close": 3400.0,
        "direction_boundary": 2313.467041,
        "core_momentum": 0.469656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316155
      },
      {
        "date": "2026-04-10",
        "close": 3613.0,
        "direction_boundary": 2333.03125,
        "core_momentum": 0.548629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322058
      },
      {
        "date": "2026-04-17",
        "close": 3459.0,
        "direction_boundary": 2472.426025,
        "core_momentum": 0.399031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329671
      },
      {
        "date": "2026-04-24",
        "close": 3406.0,
        "direction_boundary": 2599.104492,
        "core_momentum": 0.310451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331542
      },
      {
        "date": "2026-05-01",
        "close": 3256.389404,
        "direction_boundary": 2355.530029,
        "core_momentum": 0.382444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33384
      },
      {
        "date": "2026-05-08",
        "close": 3252.421875,
        "direction_boundary": 2453.840088,
        "core_momentum": 0.325442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328723
      },
      {
        "date": "2026-05-15",
        "close": 3376.408691,
        "direction_boundary": 2425.961182,
        "core_momentum": 0.391782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329265
      },
      {
        "date": "2026-05-22",
        "close": 3486.508789,
        "direction_boundary": 2311.510742,
        "core_momentum": 0.508325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318099
      },
      {
        "date": "2026-05-29",
        "close": 3508.330566,
        "direction_boundary": 2330.09668,
        "core_momentum": 0.505659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317834
      },
      {
        "date": "2026-06-05",
        "close": 3469.646729,
        "direction_boundary": 2336.944092,
        "core_momentum": 0.484694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31536
      },
      {
        "date": "2026-06-12",
        "close": 3637.276855,
        "direction_boundary": 2295.859375,
        "core_momentum": 0.584277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314434
      },
      {
        "date": "2026-06-19",
        "close": 3849.542236,
        "direction_boundary": 2303.195801,
        "core_momentum": 0.671392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313902
      },
      {
        "date": "2026-06-26",
        "close": 4283.0,
        "direction_boundary": 2315.158691,
        "core_momentum": 0.849981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342047
      },
      {
        "date": "2026-07-03",
        "close": 4421.0,
        "direction_boundary": 2291.398438,
        "core_momentum": 0.929389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342611
      },
      {
        "date": "2026-07-10",
        "close": 4104.0,
        "direction_boundary": 2238.432373,
        "core_momentum": 0.833426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36108
      },
      {
        "date": "2026-07-17",
        "close": 4289.0,
        "direction_boundary": 2328.029053,
        "core_momentum": 0.842331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364374
      },
      {
        "date": "2026-07-24",
        "close": 4258.0,
        "direction_boundary": 2302.288574,
        "core_momentum": 0.849464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365027
      },
      {
        "date": "2026-07-31",
        "close": 3828.0,
        "direction_boundary": 2205.761719,
        "core_momentum": 0.735455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398074
      },
      {
        "date": "2026-08-07",
        "close": 4004.0,
        "direction_boundary": 2590.384033,
        "core_momentum": 0.545717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400923
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1766.252319,
        "volume": 6681700
      },
      {
        "date": "2023-08-25",
        "close": 1739.362305,
        "volume": 2894900
      },
      {
        "date": "2023-09-01",
        "close": 1820.976074,
        "volume": 2956000
      },
      {
        "date": "2023-09-08",
        "close": 1868.623535,
        "volume": 3768900
      },
      {
        "date": "2023-09-15",
        "close": 1950.708862,
        "volume": 3926800
      },
      {
        "date": "2023-09-22",
        "close": 1887.021851,
        "volume": 2591200
      },
      {
        "date": "2023-09-29",
        "close": 1854.942383,
        "volume": 2815400
      },
      {
        "date": "2023-10-06",
        "close": 1783.707275,
        "volume": 3659500
      },
      {
        "date": "2023-10-13",
        "close": 1740.77771,
        "volume": 3487700
      },
      {
        "date": "2023-10-20",
        "close": 1780.405151,
        "volume": 4317100
      },
      {
        "date": "2023-10-27",
        "close": 1883.247803,
        "volume": 3936300
      },
      {
        "date": "2023-11-03",
        "close": 1895.041748,
        "volume": 2864400
      },
      {
        "date": "2023-11-10",
        "close": 1920.044678,
        "volume": 6546400
      },
      {
        "date": "2023-11-17",
        "close": 1836.543945,
        "volume": 5717200
      },
      {
        "date": "2023-11-24",
        "close": 1811.069214,
        "volume": 2195600
      },
      {
        "date": "2023-12-01",
        "close": 1961.559204,
        "volume": 7624800
      },
      {
        "date": "2023-12-08",
        "close": 1975.711792,
        "volume": 4226400
      },
      {
        "date": "2023-12-15",
        "close": 1890.324097,
        "volume": 4449100
      },
      {
        "date": "2023-12-22",
        "close": 1929.479858,
        "volume": 2967800
      },
      {
        "date": "2023-12-29",
        "close": 1933.731445,
        "volume": 2218800
      },
      {
        "date": "2024-01-05",
        "close": 1926.090088,
        "volume": 951800
      },
      {
        "date": "2024-01-12",
        "close": 1981.011963,
        "volume": 2165900
      },
      {
        "date": "2024-01-19",
        "close": 1979.101685,
        "volume": 2429500
      },
      {
        "date": "2024-01-26",
        "close": 1892.181763,
        "volume": 2303500
      },
      {
        "date": "2024-02-02",
        "close": 1931.821045,
        "volume": 2525000
      },
      {
        "date": "2024-02-09",
        "close": 1843.945923,
        "volume": 2480700
      },
      {
        "date": "2024-02-16",
        "close": 1780.905029,
        "volume": 7465200
      },
      {
        "date": "2024-02-23",
        "close": 2001.070435,
        "volume": 5387100
      },
      {
        "date": "2024-03-01",
        "close": 1891.226685,
        "volume": 4019300
      },
      {
        "date": "2024-03-08",
        "close": 2100.88501,
        "volume": 5979000
      },
      {
        "date": "2024-03-15",
        "close": 2145.778076,
        "volume": 4949000
      },
      {
        "date": "2024-03-22",
        "close": 2183.50708,
        "volume": 3038100
      },
      {
        "date": "2024-03-29",
        "close": 2117.122803,
        "volume": 2563200
      },
      {
        "date": "2024-04-05",
        "close": 2086.557861,
        "volume": 2800200
      },
      {
        "date": "2024-04-12",
        "close": 2149.598877,
        "volume": 2904100
      },
      {
        "date": "2024-04-19",
        "close": 2030.680664,
        "volume": 3175900
      },
      {
        "date": "2024-04-26",
        "close": 2094.676514,
        "volume": 2997000
      },
      {
        "date": "2024-05-03",
        "close": 2141.479736,
        "volume": 1943000
      },
      {
        "date": "2024-05-10",
        "close": 1871.64563,
        "volume": 5995000
      },
      {
        "date": "2024-05-17",
        "close": 1864.004272,
        "volume": 4116200
      },
      {
        "date": "2024-05-24",
        "close": 1754.637939,
        "volume": 4132800
      },
      {
        "date": "2024-05-31",
        "close": 1750.339722,
        "volume": 3498500
      },
      {
        "date": "2024-06-07",
        "close": 1832.006348,
        "volume": 3097100
      },
      {
        "date": "2024-06-14",
        "close": 1828.663208,
        "volume": 2601400
      },
      {
        "date": "2024-06-21",
        "close": 1850.63208,
        "volume": 2769300
      },
      {
        "date": "2024-06-28",
        "close": 1950.619751,
        "volume": 3468100
      },
      {
        "date": "2024-07-05",
        "close": 1937.563965,
        "volume": 2687000
      },
      {
        "date": "2024-07-12",
        "close": 2153.224854,
        "volume": 4902700
      },
      {
        "date": "2024-07-19",
        "close": 2179.336426,
        "volume": 2846300
      },
      {
        "date": "2024-07-26",
        "close": 2105.837646,
        "volume": 3608300
      },
      {
        "date": "2024-08-02",
        "close": 2008.161621,
        "volume": 5204100
      },
      {
        "date": "2024-08-09",
        "close": 1983.017334,
        "volume": 4820800
      },
      {
        "date": "2024-08-16",
        "close": 2048.779297,
        "volume": 1615300
      },
      {
        "date": "2024-08-23",
        "close": 2010.095825,
        "volume": 1971800
      },
      {
        "date": "2024-08-30",
        "close": 1995.105835,
        "volume": 1101700
      },
      {
        "date": "2024-09-06",
        "close": 2022.184448,
        "volume": 1595800
      },
      {
        "date": "2024-09-13",
        "close": 2000.424927,
        "volume": 2652700
      },
      {
        "date": "2024-09-20",
        "close": 2000.424927,
        "volume": 1925300
      },
      {
        "date": "2024-09-27",
        "close": 1978.181885,
        "volume": 2898600
      },
      {
        "date": "2024-10-04",
        "close": 1967.543823,
        "volume": 3189500
      },
      {
        "date": "2024-10-11",
        "close": 1975.280518,
        "volume": 3161200
      },
      {
        "date": "2024-10-18",
        "close": 1897.42981,
        "volume": 1876300
      },
      {
        "date": "2024-10-25",
        "close": 1842.305664,
        "volume": 2527900
      },
      {
        "date": "2024-11-01",
        "close": 1865.032349,
        "volume": 2267400
      },
      {
        "date": "2024-11-08",
        "close": 2235.427734,
        "volume": 8660900
      },
      {
        "date": "2024-11-15",
        "close": 2321.015137,
        "volume": 4900800
      },
      {
        "date": "2024-11-22",
        "close": 2333.103516,
        "volume": 3526800
      },
      {
        "date": "2024-11-29",
        "close": 2316.663086,
        "volume": 2670400
      },
      {
        "date": "2024-12-06",
        "close": 2354.379639,
        "volume": 3067100
      },
      {
        "date": "2024-12-13",
        "close": 2401.76709,
        "volume": 3658600
      },
      {
        "date": "2024-12-20",
        "close": 2362.600098,
        "volume": 2336600
      },
      {
        "date": "2024-12-27",
        "close": 2437.210693,
        "volume": 3866100
      },
      {
        "date": "2025-01-03",
        "close": 2442.59082,
        "volume": 532700
      },
      {
        "date": "2025-01-10",
        "close": 2452.862061,
        "volume": 4189000
      },
      {
        "date": "2025-01-17",
        "close": 2335.966064,
        "volume": 2416500
      },
      {
        "date": "2025-01-24",
        "close": 2347.215332,
        "volume": 2846200
      },
      {
        "date": "2025-01-31",
        "close": 2365.80127,
        "volume": 3320500
      },
      {
        "date": "2025-02-07",
        "close": 2315.42334,
        "volume": 2668600
      },
      {
        "date": "2025-02-14",
        "close": 2281.186035,
        "volume": 3826900
      },
      {
        "date": "2025-02-21",
        "close": 2411.288086,
        "volume": 3132000
      },
      {
        "date": "2025-02-28",
        "close": 2408.842529,
        "volume": 2326300
      },
      {
        "date": "2025-03-07",
        "close": 2374.115967,
        "volume": 2488300
      },
      {
        "date": "2025-03-14",
        "close": 2360.910156,
        "volume": 2727600
      },
      {
        "date": "2025-03-21",
        "close": 2406.396973,
        "volume": 1676000
      },
      {
        "date": "2025-03-28",
        "close": 2447.971191,
        "volume": 2793400
      },
      {
        "date": "2025-04-04",
        "close": 2313.467041,
        "volume": 3552500
      },
      {
        "date": "2025-04-11",
        "close": 2333.03125,
        "volume": 3427600
      },
      {
        "date": "2025-04-18",
        "close": 2472.426025,
        "volume": 2162100
      },
      {
        "date": "2025-04-25",
        "close": 2599.104492,
        "volume": 4121300
      },
      {
        "date": "2025-05-02",
        "close": 2355.530029,
        "volume": 5378000
      },
      {
        "date": "2025-05-09",
        "close": 2453.840088,
        "volume": 3377700
      },
      {
        "date": "2025-05-16",
        "close": 2425.961182,
        "volume": 4075300
      },
      {
        "date": "2025-05-23",
        "close": 2311.510742,
        "volume": 3483800
      },
      {
        "date": "2025-05-30",
        "close": 2330.09668,
        "volume": 3518200
      },
      {
        "date": "2025-06-06",
        "close": 2336.944092,
        "volume": 2977500
      },
      {
        "date": "2025-06-13",
        "close": 2295.859375,
        "volume": 2910200
      },
      {
        "date": "2025-06-20",
        "close": 2303.195801,
        "volume": 5083300
      },
      {
        "date": "2025-06-27",
        "close": 2315.158691,
        "volume": 4416700
      },
      {
        "date": "2025-07-04",
        "close": 2291.398438,
        "volume": 2981700
      },
      {
        "date": "2025-07-11",
        "close": 2238.432373,
        "volume": 3620100
      },
      {
        "date": "2025-07-18",
        "close": 2328.029053,
        "volume": 3787800
      },
      {
        "date": "2025-07-25",
        "close": 2302.288574,
        "volume": 2174200
      },
      {
        "date": "2025-08-01",
        "close": 2205.761719,
        "volume": 6062300
      },
      {
        "date": "2025-08-08",
        "close": 2590.384033,
        "volume": 13187700
      },
      {
        "date": "2025-08-15",
        "close": 2566.623535,
        "volume": 3533600
      },
      {
        "date": "2025-08-22",
        "close": 2609.689453,
        "volume": 3637200
      },
      {
        "date": "2025-08-29",
        "close": 2547.318115,
        "volume": 2467900
      },
      {
        "date": "2025-09-05",
        "close": 2707.701172,
        "volume": 3684200
      },
      {
        "date": "2025-09-12",
        "close": 2647.310059,
        "volume": 3385100
      },
      {
        "date": "2025-09-19",
        "close": 2633.449707,
        "volume": 2018100
      },
      {
        "date": "2025-09-26",
        "close": 2685.425781,
        "volume": 2522600
      },
      {
        "date": "2025-10-03",
        "close": 2527.517822,
        "volume": 2584900
      },
      {
        "date": "2025-10-10",
        "close": 2507.717529,
        "volume": 2981800
      },
      {
        "date": "2025-10-17",
        "close": 2472.07666,
        "volume": 2098200
      },
      {
        "date": "2025-10-24",
        "close": 2532.468018,
        "volume": 2107600
      },
      {
        "date": "2025-10-31",
        "close": 2438.911133,
        "volume": 2972300
      },
      {
        "date": "2025-11-07",
        "close": 2571.078613,
        "volume": 4745100
      },
      {
        "date": "2025-11-14",
        "close": 2660.18042,
        "volume": 3232400
      },
      {
        "date": "2025-11-21",
        "close": 2861.64917,
        "volume": 5128900
      },
      {
        "date": "2025-11-28",
        "close": 2857.194092,
        "volume": 2563500
      },
      {
        "date": "2025-12-05",
        "close": 2784.427734,
        "volume": 3009400
      },
      {
        "date": "2025-12-12",
        "close": 2929.465332,
        "volume": 3422300
      },
      {
        "date": "2025-12-19",
        "close": 3105.688721,
        "volume": 5497700
      },
      {
        "date": "2025-12-26",
        "close": 3174.0,
        "volume": 3636600
      },
      {
        "date": "2026-01-02",
        "close": 3169.0,
        "volume": 2128500
      },
      {
        "date": "2026-01-09",
        "close": 3291.0,
        "volume": 5577100
      },
      {
        "date": "2026-01-16",
        "close": 3307.0,
        "volume": 3277500
      },
      {
        "date": "2026-01-23",
        "close": 3361.0,
        "volume": 3887000
      },
      {
        "date": "2026-01-30",
        "close": 3430.0,
        "volume": 4453400
      },
      {
        "date": "2026-02-06",
        "close": 3523.0,
        "volume": 3353800
      },
      {
        "date": "2026-02-13",
        "close": 3554.0,
        "volume": 3128500
      },
      {
        "date": "2026-02-20",
        "close": 4073.0,
        "volume": 4897100
      },
      {
        "date": "2026-02-27",
        "close": 4124.0,
        "volume": 2525900
      },
      {
        "date": "2026-03-06",
        "close": 4183.0,
        "volume": 3568700
      },
      {
        "date": "2026-03-13",
        "close": 4050.0,
        "volume": 3196100
      },
      {
        "date": "2026-03-20",
        "close": 3751.0,
        "volume": 4358600
      },
      {
        "date": "2026-03-27",
        "close": 3655.0,
        "volume": 4516500
      },
      {
        "date": "2026-04-03",
        "close": 3400.0,
        "volume": 7055600
      },
      {
        "date": "2026-04-10",
        "close": 3613.0,
        "volume": 3945200
      },
      {
        "date": "2026-04-17",
        "close": 3459.0,
        "volume": 3193700
      },
      {
        "date": "2026-04-24",
        "close": 3406.0,
        "volume": 2931300
      },
      {
        "date": "2026-05-01",
        "close": 3256.389404,
        "volume": 6457400
      },
      {
        "date": "2026-05-08",
        "close": 3252.421875,
        "volume": 3732300
      },
      {
        "date": "2026-05-15",
        "close": 3376.408691,
        "volume": 4482400
      },
      {
        "date": "2026-05-22",
        "close": 3486.508789,
        "volume": 4303000
      },
      {
        "date": "2026-05-29",
        "close": 3508.330566,
        "volume": 4033300
      },
      {
        "date": "2026-06-05",
        "close": 3469.646729,
        "volume": 382100
      },
      {
        "date": "2026-06-12",
        "close": 3637.276855,
        "volume": 1454600
      },
      {
        "date": "2026-06-19",
        "close": 3849.542236,
        "volume": 989800
      },
      {
        "date": "2026-06-26",
        "close": 4283.0,
        "volume": 1192200
      },
      {
        "date": "2026-07-03",
        "close": 4421.0,
        "volume": 1135800
      },
      {
        "date": "2026-07-10",
        "close": 4104.0,
        "volume": 5224700
      },
      {
        "date": "2026-07-17",
        "close": 4289.0,
        "volume": 3138800
      },
      {
        "date": "2026-07-24",
        "close": 4258.0,
        "volume": 2557200
      },
      {
        "date": "2026-07-31",
        "close": 3828.0,
        "volume": 7184600
      },
      {
        "date": "2026-08-07",
        "close": 4004.0,
        "volume": 7293300
      }
    ],
    "sharemaestro_context": {
      "trend": 3730.417505,
      "fair_value": 2505.687354,
      "market_activity": 43.573941,
      "market_dynamics": 0.732311,
      "relative_strength": 1.716135
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": 0.016244,
        "directional_follow_through": 0.5676,
        "regime_survival": 0.9459,
        "conditional_difference": 0.001335,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.014166,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9286,
        "conditional_difference": -0.027047,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.103499,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.009145,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.257394,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.038123,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-11-12",
        "end": "2022-08-05",
        "tenure": "Extended",
        "return": -0.000953
      },
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2022-08-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-19",
        "end": "2022-11-11",
        "tenure": "Established",
        "return": -0.008868
      },
      {
        "direction": "positive",
        "start": "2022-11-18",
        "end": "2023-02-03",
        "tenure": "Developing",
        "return": -0.072349
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.085338
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": -0.026444
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-06-23",
        "tenure": "Established",
        "return": 0.081661
      },
      {
        "direction": "negative",
        "start": "2023-06-30",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-07",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": 0.309265
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.012336
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.791156
      }
    ]
  }
}