{
  "ticker": {
    "uuid": "5b4f9733-aab6-4e81-900e-4b6ad0d0cd52",
    "symbol": "002561",
    "name": "Shanghai Xujiahui Commercial Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.6,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.65,
    "boundary_margin": -0.236994,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.206254,
    "volatility_stability": 0.9561,
    "risk_context": 0.4848,
    "current_regime": {
      "move": -0.137255,
      "interruption": 0.076052,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 75.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 23.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 10.095507,
        "direction_boundary": 9.44123,
        "core_momentum": 0.0693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286302
      },
      {
        "date": "2023-08-04",
        "close": 10.418327,
        "direction_boundary": 9.528112,
        "core_momentum": 0.09343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282276
      },
      {
        "date": "2023-08-11",
        "close": 9.635732,
        "direction_boundary": 9.383308,
        "core_momentum": 0.026901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297424
      },
      {
        "date": "2023-08-18",
        "close": 9.508558,
        "direction_boundary": 8.900629,
        "core_momentum": 0.068302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29726
      },
      {
        "date": "2023-08-25",
        "close": 8.999869,
        "direction_boundary": 8.948896,
        "core_momentum": 0.005696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305429
      },
      {
        "date": "2023-09-01",
        "close": 9.420517,
        "direction_boundary": 8.910281,
        "core_momentum": 0.057264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307064
      },
      {
        "date": "2023-09-08",
        "close": 9.048782,
        "direction_boundary": 8.833052,
        "core_momentum": 0.024423,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.292939
      },
      {
        "date": "2023-09-15",
        "close": 9.234649,
        "direction_boundary": 8.833052,
        "core_momentum": 0.045465,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284957
      },
      {
        "date": "2023-09-22",
        "close": 8.941175,
        "direction_boundary": 8.929589,
        "core_momentum": 0.001297,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288082
      },
      {
        "date": "2023-09-29",
        "close": 8.980306,
        "direction_boundary": 10.454859,
        "core_momentum": -0.14104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277754
      },
      {
        "date": "2023-10-27",
        "close": 8.52053,
        "direction_boundary": 8.012496,
        "core_momentum": 0.063405,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.285049
      },
      {
        "date": "2023-11-03",
        "close": 8.530312,
        "direction_boundary": 7.616698,
        "core_momentum": 0.119949,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282976
      },
      {
        "date": "2023-11-10",
        "close": 8.589006,
        "direction_boundary": 7.008521,
        "core_momentum": 0.225509,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28113
      },
      {
        "date": "2023-11-17",
        "close": 8.725962,
        "direction_boundary": 8.02215,
        "core_momentum": 0.087734,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282116
      },
      {
        "date": "2023-11-24",
        "close": 9.958552,
        "direction_boundary": 8.176607,
        "core_momentum": 0.217932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334932
      },
      {
        "date": "2023-12-01",
        "close": 10.594412,
        "direction_boundary": 8.12834,
        "core_momentum": 0.303392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340297
      },
      {
        "date": "2023-12-08",
        "close": 9.449863,
        "direction_boundary": 7.915959,
        "core_momentum": 0.193774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378467
      },
      {
        "date": "2023-12-15",
        "close": 10.105289,
        "direction_boundary": 11.236802,
        "core_momentum": -0.100697,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.386075
      },
      {
        "date": "2023-12-22",
        "close": 9.684643,
        "direction_boundary": 11.883595,
        "core_momentum": -0.185041,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.388241
      },
      {
        "date": "2023-12-29",
        "close": 10.46724,
        "direction_boundary": 10.927887,
        "core_momentum": -0.042153,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.387989
      },
      {
        "date": "2024-01-05",
        "close": 10.369416,
        "direction_boundary": 11.593986,
        "core_momentum": -0.105621,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.386445
      },
      {
        "date": "2024-01-12",
        "close": 9.909639,
        "direction_boundary": 13.524708,
        "core_momentum": -0.267294,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.392744
      },
      {
        "date": "2024-01-19",
        "close": 9.303126,
        "direction_boundary": 12.723457,
        "core_momentum": -0.268821,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.403712
      },
      {
        "date": "2024-01-26",
        "close": 9.841163,
        "direction_boundary": 10.812043,
        "core_momentum": -0.089796,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.395556
      },
      {
        "date": "2024-02-02",
        "close": 8.344445,
        "direction_boundary": 10.551395,
        "core_momentum": -0.209162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4508
      },
      {
        "date": "2024-02-09",
        "close": 7.757496,
        "direction_boundary": 11.043729,
        "core_momentum": -0.297566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456048
      },
      {
        "date": "2024-02-23",
        "close": 8.36401,
        "direction_boundary": 10.628625,
        "core_momentum": -0.213068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460724
      },
      {
        "date": "2024-03-01",
        "close": 8.36401,
        "direction_boundary": 10.464514,
        "core_momentum": -0.200726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46064
      },
      {
        "date": "2024-03-08",
        "close": 8.383574,
        "direction_boundary": 10.493474,
        "core_momentum": -0.201068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455008
      },
      {
        "date": "2024-03-15",
        "close": 8.637918,
        "direction_boundary": 10.927887,
        "core_momentum": -0.209553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452166
      },
      {
        "date": "2024-03-22",
        "close": 8.941175,
        "direction_boundary": 10.097675,
        "core_momentum": -0.114531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451842
      },
      {
        "date": "2024-03-29",
        "close": 8.32488,
        "direction_boundary": 9.547421,
        "core_momentum": -0.128049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461215
      },
      {
        "date": "2024-04-05",
        "close": 8.540093,
        "direction_boundary": 9.576382,
        "core_momentum": -0.108213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461087
      },
      {
        "date": "2024-04-12",
        "close": 9.234649,
        "direction_boundary": 10.078369,
        "core_momentum": -0.083716,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.474229
      },
      {
        "date": "2024-04-19",
        "close": 7.737932,
        "direction_boundary": 9.779107,
        "core_momentum": -0.208728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530117
      },
      {
        "date": "2024-04-26",
        "close": 8.041189,
        "direction_boundary": 9.759799,
        "core_momentum": -0.176091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532455
      },
      {
        "date": "2024-05-03",
        "close": 7.982494,
        "direction_boundary": 9.431578,
        "core_momentum": -0.153642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53121
      },
      {
        "date": "2024-05-10",
        "close": 8.148796,
        "direction_boundary": 9.170929,
        "core_momentum": -0.111454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532163
      },
      {
        "date": "2024-05-17",
        "close": 8.290428,
        "direction_boundary": 8.929589,
        "core_momentum": -0.071578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.532693
      },
      {
        "date": "2024-05-24",
        "close": 8.101784,
        "direction_boundary": 8.950957,
        "core_momentum": -0.09487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532911
      },
      {
        "date": "2024-05-31",
        "close": 7.972711,
        "direction_boundary": 8.745525,
        "core_momentum": -0.088367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496198
      },
      {
        "date": "2024-06-07",
        "close": 7.396849,
        "direction_boundary": 8.500964,
        "core_momentum": -0.129881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493627
      },
      {
        "date": "2024-06-14",
        "close": 7.367063,
        "direction_boundary": 8.774874,
        "core_momentum": -0.160437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471932
      },
      {
        "date": "2024-06-21",
        "close": 6.959988,
        "direction_boundary": 9.107477,
        "core_momentum": -0.235794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462883
      },
      {
        "date": "2024-06-28",
        "close": 6.910345,
        "direction_boundary": 9.449863,
        "core_momentum": -0.268736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461172
      },
      {
        "date": "2024-07-05",
        "close": 7.575565,
        "direction_boundary": 8.804221,
        "core_momentum": -0.139553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467139
      },
      {
        "date": "2024-07-12",
        "close": 7.416706,
        "direction_boundary": 8.608572,
        "core_momentum": -0.138451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467272
      },
      {
        "date": "2024-07-19",
        "close": 7.496136,
        "direction_boundary": 8.774874,
        "core_momentum": -0.145727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465942
      },
      {
        "date": "2024-07-26",
        "close": 7.486207,
        "direction_boundary": 8.862916,
        "core_momentum": -0.155334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459879
      },
      {
        "date": "2024-08-02",
        "close": 8.270571,
        "direction_boundary": 9.606382,
        "core_momentum": -0.139055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475742
      },
      {
        "date": "2024-08-09",
        "close": 7.545779,
        "direction_boundary": 10.095507,
        "core_momentum": -0.252561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436194
      },
      {
        "date": "2024-08-16",
        "close": 7.178419,
        "direction_boundary": 10.418327,
        "core_momentum": -0.310982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430027
      },
      {
        "date": "2024-08-23",
        "close": 6.890488,
        "direction_boundary": 9.635732,
        "core_momentum": -0.284902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41775
      },
      {
        "date": "2024-08-30",
        "close": 7.069203,
        "direction_boundary": 9.508558,
        "core_momentum": -0.256543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420166
      },
      {
        "date": "2024-09-06",
        "close": 7.31742,
        "direction_boundary": 8.999869,
        "core_momentum": -0.186941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423867
      },
      {
        "date": "2024-09-13",
        "close": 7.039417,
        "direction_boundary": 9.420517,
        "core_momentum": -0.252757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423177
      },
      {
        "date": "2024-09-20",
        "close": 7.247919,
        "direction_boundary": 9.048782,
        "core_momentum": -0.199017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422176
      },
      {
        "date": "2024-09-27",
        "close": 8.439358,
        "direction_boundary": 9.234649,
        "core_momentum": -0.08612,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.466618
      },
      {
        "date": "2024-10-04",
        "close": 9.223722,
        "direction_boundary": 8.941175,
        "core_momentum": 0.031601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48144
      },
      {
        "date": "2024-10-11",
        "close": 9.372651,
        "direction_boundary": 8.980306,
        "core_momentum": 0.043689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469584
      },
      {
        "date": "2024-10-18",
        "close": 8.618073,
        "direction_boundary": 8.510747,
        "core_momentum": 0.012611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413747
      },
      {
        "date": "2024-10-25",
        "close": 8.836504,
        "direction_boundary": 8.315098,
        "core_momentum": 0.062706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411938
      },
      {
        "date": "2024-11-01",
        "close": 9.283294,
        "direction_boundary": 8.52053,
        "core_momentum": 0.089521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416392
      },
      {
        "date": "2024-11-08",
        "close": 10.762664,
        "direction_boundary": 8.530312,
        "core_momentum": 0.261696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4605
      },
      {
        "date": "2024-11-15",
        "close": 9.332936,
        "direction_boundary": 8.589006,
        "core_momentum": 0.086614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506925
      },
      {
        "date": "2024-11-22",
        "close": 9.094649,
        "direction_boundary": 8.725962,
        "core_momentum": 0.042252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50725
      },
      {
        "date": "2024-11-29",
        "close": 10.027944,
        "direction_boundary": 9.958552,
        "core_momentum": 0.006968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522355
      },
      {
        "date": "2024-12-06",
        "close": 10.027944,
        "direction_boundary": 10.594412,
        "core_momentum": -0.053469,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.508464
      },
      {
        "date": "2024-12-13",
        "close": 10.593876,
        "direction_boundary": 9.449863,
        "core_momentum": 0.121061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511375
      },
      {
        "date": "2024-12-20",
        "close": 9.491796,
        "direction_boundary": 10.105289,
        "core_momentum": -0.06071,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.530964
      },
      {
        "date": "2024-12-27",
        "close": 9.432223,
        "direction_boundary": 9.684643,
        "core_momentum": -0.026064,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.530903
      },
      {
        "date": "2025-01-03",
        "close": 9.154222,
        "direction_boundary": 10.46724,
        "core_momentum": -0.125441,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.521002
      },
      {
        "date": "2025-01-10",
        "close": 8.022354,
        "direction_boundary": 10.369416,
        "core_momentum": -0.226345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.554676
      },
      {
        "date": "2025-01-17",
        "close": 8.57836,
        "direction_boundary": 9.909639,
        "core_momentum": -0.134342,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.561689
      },
      {
        "date": "2025-01-24",
        "close": 8.290428,
        "direction_boundary": 9.303126,
        "core_momentum": -0.108856,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.564288
      },
      {
        "date": "2025-01-31",
        "close": 8.121641,
        "direction_boundary": 9.841163,
        "core_momentum": -0.174728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.547892
      },
      {
        "date": "2025-02-07",
        "close": 8.359929,
        "direction_boundary": 8.344445,
        "core_momentum": 0.001856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533153
      },
      {
        "date": "2025-02-14",
        "close": 8.518787,
        "direction_boundary": 7.757496,
        "core_momentum": 0.098136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527762
      },
      {
        "date": "2025-02-21",
        "close": 8.359929,
        "direction_boundary": 8.36401,
        "core_momentum": -0.000488,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.524661
      },
      {
        "date": "2025-02-28",
        "close": 8.210999,
        "direction_boundary": 8.36401,
        "core_momentum": -0.018294,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.525123
      },
      {
        "date": "2025-03-07",
        "close": 8.111712,
        "direction_boundary": 8.383574,
        "core_momentum": -0.032428,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.524
      },
      {
        "date": "2025-03-14",
        "close": 8.409572,
        "direction_boundary": 8.637918,
        "core_momentum": -0.026435,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.522073
      },
      {
        "date": "2025-03-21",
        "close": 8.220927,
        "direction_boundary": 8.941175,
        "core_momentum": -0.080554,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.522588
      },
      {
        "date": "2025-03-28",
        "close": 7.923068,
        "direction_boundary": 8.32488,
        "core_momentum": -0.048266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480012
      },
      {
        "date": "2025-04-04",
        "close": 8.111712,
        "direction_boundary": 8.540093,
        "core_momentum": -0.050161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463421
      },
      {
        "date": "2025-04-11",
        "close": 8.270571,
        "direction_boundary": 9.234649,
        "core_momentum": -0.104398,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.46375
      },
      {
        "date": "2025-04-18",
        "close": 8.538645,
        "direction_boundary": 7.737932,
        "core_momentum": 0.103479,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.451892
      },
      {
        "date": "2025-04-25",
        "close": 8.489001,
        "direction_boundary": 8.041189,
        "core_momentum": 0.05569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450449
      },
      {
        "date": "2025-05-02",
        "close": 8.091854,
        "direction_boundary": 7.982494,
        "core_momentum": 0.0137,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.448667
      },
      {
        "date": "2025-05-09",
        "close": 8.22,
        "direction_boundary": 8.148796,
        "core_momentum": 0.008738,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39234
      },
      {
        "date": "2025-05-16",
        "close": 8.18,
        "direction_boundary": 8.290428,
        "core_momentum": -0.01332,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342924
      },
      {
        "date": "2025-05-23",
        "close": 7.99,
        "direction_boundary": 8.101784,
        "core_momentum": -0.013797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342653
      },
      {
        "date": "2025-05-30",
        "close": 8.18,
        "direction_boundary": 7.972711,
        "core_momentum": 0.026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312295
      },
      {
        "date": "2025-06-06",
        "close": 8.24,
        "direction_boundary": 7.396849,
        "core_momentum": 0.113988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312825
      },
      {
        "date": "2025-06-13",
        "close": 8.15,
        "direction_boundary": 7.367063,
        "core_momentum": 0.106275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29958
      },
      {
        "date": "2025-06-20",
        "close": 8.11,
        "direction_boundary": 6.959988,
        "core_momentum": 0.165232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262774
      },
      {
        "date": "2025-06-27",
        "close": 8.4,
        "direction_boundary": 6.910345,
        "core_momentum": 0.215569,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268906
      },
      {
        "date": "2025-07-04",
        "close": 8.43,
        "direction_boundary": 7.575565,
        "core_momentum": 0.112788,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266565
      },
      {
        "date": "2025-07-11",
        "close": 8.67,
        "direction_boundary": 7.416706,
        "core_momentum": 0.168983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194557
      },
      {
        "date": "2025-07-18",
        "close": 8.82,
        "direction_boundary": 7.496136,
        "core_momentum": 0.176606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172813
      },
      {
        "date": "2025-07-25",
        "close": 8.83,
        "direction_boundary": 7.486207,
        "core_momentum": 0.179503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165194
      },
      {
        "date": "2025-08-01",
        "close": 8.65,
        "direction_boundary": 8.270571,
        "core_momentum": 0.045877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165202
      },
      {
        "date": "2025-08-08",
        "close": 8.64,
        "direction_boundary": 7.545779,
        "core_momentum": 0.145011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16076
      },
      {
        "date": "2025-08-15",
        "close": 8.54,
        "direction_boundary": 7.178419,
        "core_momentum": 0.189677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159654
      },
      {
        "date": "2025-08-22",
        "close": 8.8,
        "direction_boundary": 6.890488,
        "core_momentum": 0.277123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162411
      },
      {
        "date": "2025-08-29",
        "close": 9.3,
        "direction_boundary": 7.069203,
        "core_momentum": 0.315566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175637
      },
      {
        "date": "2025-09-05",
        "close": 9.91,
        "direction_boundary": 7.31742,
        "core_momentum": 0.354302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19166
      },
      {
        "date": "2025-09-12",
        "close": 9.51,
        "direction_boundary": 7.039417,
        "core_momentum": 0.350964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198617
      },
      {
        "date": "2025-09-19",
        "close": 9.19,
        "direction_boundary": 7.247919,
        "core_momentum": 0.26795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202411
      },
      {
        "date": "2025-09-26",
        "close": 8.67,
        "direction_boundary": 8.439358,
        "core_momentum": 0.027329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212985
      },
      {
        "date": "2025-10-03",
        "close": 8.67,
        "direction_boundary": 9.223722,
        "core_momentum": -0.060032,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211042
      },
      {
        "date": "2025-10-10",
        "close": 8.57,
        "direction_boundary": 9.372651,
        "core_momentum": -0.085638,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210474
      },
      {
        "date": "2025-10-17",
        "close": 8.55,
        "direction_boundary": 8.618073,
        "core_momentum": -0.007899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205845
      },
      {
        "date": "2025-10-24",
        "close": 8.84,
        "direction_boundary": 8.836504,
        "core_momentum": 0.000396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210721
      },
      {
        "date": "2025-10-31",
        "close": 8.65,
        "direction_boundary": 9.283294,
        "core_momentum": -0.068219,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.201346
      },
      {
        "date": "2025-11-07",
        "close": 8.75,
        "direction_boundary": 10.762664,
        "core_momentum": -0.187004,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.200879
      },
      {
        "date": "2025-11-14",
        "close": 9.08,
        "direction_boundary": 9.332936,
        "core_momentum": -0.027101,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.206175
      },
      {
        "date": "2025-11-21",
        "close": 8.45,
        "direction_boundary": 9.094649,
        "core_momentum": -0.070882,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228784
      },
      {
        "date": "2025-11-28",
        "close": 8.97,
        "direction_boundary": 10.027944,
        "core_momentum": -0.1055,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240743
      },
      {
        "date": "2025-12-05",
        "close": 8.76,
        "direction_boundary": 10.027944,
        "core_momentum": -0.126441,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243595
      },
      {
        "date": "2025-12-12",
        "close": 8.56,
        "direction_boundary": 10.593876,
        "core_momentum": -0.191986,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245494
      },
      {
        "date": "2025-12-19",
        "close": 9.53,
        "direction_boundary": 9.491796,
        "core_momentum": 0.004025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28539
      },
      {
        "date": "2025-12-26",
        "close": 9.24,
        "direction_boundary": 9.432223,
        "core_momentum": -0.020379,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.286692
      },
      {
        "date": "2026-01-02",
        "close": 8.78,
        "direction_boundary": 9.154222,
        "core_momentum": -0.04088,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.29657
      },
      {
        "date": "2026-01-09",
        "close": 9.38,
        "direction_boundary": 8.022354,
        "core_momentum": 0.169233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307843
      },
      {
        "date": "2026-01-16",
        "close": 9.15,
        "direction_boundary": 8.57836,
        "core_momentum": 0.066637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309491
      },
      {
        "date": "2026-01-23",
        "close": 9.26,
        "direction_boundary": 8.290428,
        "core_momentum": 0.116951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309834
      },
      {
        "date": "2026-01-30",
        "close": 8.91,
        "direction_boundary": 8.121641,
        "core_momentum": 0.097069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313408
      },
      {
        "date": "2026-02-06",
        "close": 8.92,
        "direction_boundary": 8.359929,
        "core_momentum": 0.066995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313391
      },
      {
        "date": "2026-02-13",
        "close": 8.66,
        "direction_boundary": 8.518787,
        "core_momentum": 0.016577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315842
      },
      {
        "date": "2026-02-27",
        "close": 8.73,
        "direction_boundary": 8.359929,
        "core_momentum": 0.044267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313204
      },
      {
        "date": "2026-03-06",
        "close": 8.55,
        "direction_boundary": 8.210999,
        "core_momentum": 0.041286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303839
      },
      {
        "date": "2026-03-13",
        "close": 8.48,
        "direction_boundary": 8.111712,
        "core_momentum": 0.045402,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288196
      },
      {
        "date": "2026-03-20",
        "close": 8.09,
        "direction_boundary": 8.409572,
        "core_momentum": -0.038001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289744
      },
      {
        "date": "2026-03-27",
        "close": 8.09,
        "direction_boundary": 8.220927,
        "core_momentum": -0.015926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287002
      },
      {
        "date": "2026-04-03",
        "close": 7.93,
        "direction_boundary": 7.923068,
        "core_momentum": 0.000875,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.277526
      },
      {
        "date": "2026-04-10",
        "close": 8.13,
        "direction_boundary": 8.111712,
        "core_momentum": 0.002255,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280278
      },
      {
        "date": "2026-04-17",
        "close": 8.18,
        "direction_boundary": 8.270571,
        "core_momentum": -0.010951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280201
      },
      {
        "date": "2026-04-24",
        "close": 8.08,
        "direction_boundary": 8.538645,
        "core_momentum": -0.053714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280581
      },
      {
        "date": "2026-05-01",
        "close": 8.14,
        "direction_boundary": 8.489001,
        "core_momentum": -0.041112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276283
      },
      {
        "date": "2026-05-08",
        "close": 8.1,
        "direction_boundary": 8.091854,
        "core_momentum": 0.001007,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275005
      },
      {
        "date": "2026-05-15",
        "close": 7.65,
        "direction_boundary": 8.22,
        "core_momentum": -0.069343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284326
      },
      {
        "date": "2026-05-22",
        "close": 7.37,
        "direction_boundary": 8.18,
        "core_momentum": -0.099022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280928
      },
      {
        "date": "2026-05-29",
        "close": 7.32,
        "direction_boundary": 7.99,
        "core_momentum": -0.083855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265397
      },
      {
        "date": "2026-06-05",
        "close": 7.17,
        "direction_boundary": 8.18,
        "core_momentum": -0.123472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24877
      },
      {
        "date": "2026-06-12",
        "close": 6.97,
        "direction_boundary": 8.24,
        "core_momentum": -0.154126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249408
      },
      {
        "date": "2026-06-19",
        "close": 6.68,
        "direction_boundary": 8.15,
        "core_momentum": -0.180368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253058
      },
      {
        "date": "2026-06-26",
        "close": 6.29,
        "direction_boundary": 8.11,
        "core_momentum": -0.224414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199203
      },
      {
        "date": "2026-07-03",
        "close": 6.43,
        "direction_boundary": 8.4,
        "core_momentum": -0.234524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204715
      },
      {
        "date": "2026-07-10",
        "close": 6.42,
        "direction_boundary": 8.43,
        "core_momentum": -0.238434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198169
      },
      {
        "date": "2026-07-17",
        "close": 6.49,
        "direction_boundary": 8.67,
        "core_momentum": -0.251442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166944
      },
      {
        "date": "2026-07-24",
        "close": 6.18,
        "direction_boundary": 8.82,
        "core_momentum": -0.29932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173255
      },
      {
        "date": "2026-07-31",
        "close": 6.65,
        "direction_boundary": 8.83,
        "core_momentum": -0.246886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209503
      },
      {
        "date": "2026-08-07",
        "close": 6.6,
        "direction_boundary": 8.65,
        "core_momentum": -0.236994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206254
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 10.095507,
        "volume": 211163323
      },
      {
        "date": "2023-08-04",
        "close": 10.418327,
        "volume": 279152156
      },
      {
        "date": "2023-08-11",
        "close": 9.635732,
        "volume": 80389126
      },
      {
        "date": "2023-08-18",
        "close": 9.508558,
        "volume": 92489735
      },
      {
        "date": "2023-08-25",
        "close": 8.999869,
        "volume": 48932905
      },
      {
        "date": "2023-09-01",
        "close": 9.420517,
        "volume": 67259318
      },
      {
        "date": "2023-09-08",
        "close": 9.048782,
        "volume": 53439931
      },
      {
        "date": "2023-09-15",
        "close": 9.234649,
        "volume": 42466384
      },
      {
        "date": "2023-09-22",
        "close": 8.941175,
        "volume": 53281379
      },
      {
        "date": "2023-09-29",
        "close": 8.980306,
        "volume": 20359289
      },
      {
        "date": "2023-10-13",
        "close": 8.510747,
        "volume": 32379096
      },
      {
        "date": "2023-10-20",
        "close": 8.315098,
        "volume": 22573134
      },
      {
        "date": "2023-10-27",
        "close": 8.52053,
        "volume": 25462049
      },
      {
        "date": "2023-11-03",
        "close": 8.530312,
        "volume": 22262561
      },
      {
        "date": "2023-11-10",
        "close": 8.589006,
        "volume": 22819592
      },
      {
        "date": "2023-11-17",
        "close": 8.725962,
        "volume": 18290301
      },
      {
        "date": "2023-11-24",
        "close": 9.958552,
        "volume": 214402781
      },
      {
        "date": "2023-12-01",
        "close": 10.594412,
        "volume": 283540481
      },
      {
        "date": "2023-12-08",
        "close": 9.449863,
        "volume": 291736413
      },
      {
        "date": "2023-12-15",
        "close": 10.105289,
        "volume": 147963659
      },
      {
        "date": "2023-12-22",
        "close": 9.684643,
        "volume": 103760119
      },
      {
        "date": "2023-12-29",
        "close": 10.46724,
        "volume": 202773544
      },
      {
        "date": "2024-01-05",
        "close": 10.369416,
        "volume": 143820076
      },
      {
        "date": "2024-01-12",
        "close": 9.909639,
        "volume": 269143804
      },
      {
        "date": "2024-01-19",
        "close": 9.303126,
        "volume": 253249526
      },
      {
        "date": "2024-01-26",
        "close": 9.841163,
        "volume": 177578216
      },
      {
        "date": "2024-02-02",
        "close": 8.344445,
        "volume": 121216561
      },
      {
        "date": "2024-02-09",
        "close": 7.757496,
        "volume": 96445810
      },
      {
        "date": "2024-02-23",
        "close": 8.36401,
        "volume": 108493851
      },
      {
        "date": "2024-03-01",
        "close": 8.36401,
        "volume": 121865380
      },
      {
        "date": "2024-03-08",
        "close": 8.383574,
        "volume": 82226772
      },
      {
        "date": "2024-03-15",
        "close": 8.637918,
        "volume": 91202760
      },
      {
        "date": "2024-03-22",
        "close": 8.941175,
        "volume": 88363387
      },
      {
        "date": "2024-03-29",
        "close": 8.32488,
        "volume": 89647343
      },
      {
        "date": "2024-04-05",
        "close": 8.540093,
        "volume": 41304357
      },
      {
        "date": "2024-04-12",
        "close": 9.234649,
        "volume": 185179448
      },
      {
        "date": "2024-04-19",
        "close": 7.737932,
        "volume": 117012689
      },
      {
        "date": "2024-04-26",
        "close": 8.041189,
        "volume": 47098798
      },
      {
        "date": "2024-05-03",
        "close": 7.982494,
        "volume": 25517696
      },
      {
        "date": "2024-05-10",
        "close": 8.148796,
        "volume": 54216982
      },
      {
        "date": "2024-05-17",
        "close": 8.290428,
        "volume": 55672127
      },
      {
        "date": "2024-05-24",
        "close": 8.101784,
        "volume": 56301208
      },
      {
        "date": "2024-05-31",
        "close": 7.972711,
        "volume": 27753398
      },
      {
        "date": "2024-06-07",
        "close": 7.396849,
        "volume": 33993028
      },
      {
        "date": "2024-06-14",
        "close": 7.367063,
        "volume": 16173899
      },
      {
        "date": "2024-06-21",
        "close": 6.959988,
        "volume": 18335400
      },
      {
        "date": "2024-06-28",
        "close": 6.910345,
        "volume": 19501711
      },
      {
        "date": "2024-07-05",
        "close": 7.575565,
        "volume": 67744183
      },
      {
        "date": "2024-07-12",
        "close": 7.416706,
        "volume": 54171917
      },
      {
        "date": "2024-07-19",
        "close": 7.496136,
        "volume": 80542930
      },
      {
        "date": "2024-07-26",
        "close": 7.486207,
        "volume": 54482348
      },
      {
        "date": "2024-08-02",
        "close": 8.270571,
        "volume": 161967813
      },
      {
        "date": "2024-08-09",
        "close": 7.545779,
        "volume": 131912079
      },
      {
        "date": "2024-08-16",
        "close": 7.178419,
        "volume": 38183138
      },
      {
        "date": "2024-08-23",
        "close": 6.890488,
        "volume": 23752300
      },
      {
        "date": "2024-08-30",
        "close": 7.069203,
        "volume": 30199008
      },
      {
        "date": "2024-09-06",
        "close": 7.31742,
        "volume": 45997954
      },
      {
        "date": "2024-09-13",
        "close": 7.039417,
        "volume": 74136805
      },
      {
        "date": "2024-09-20",
        "close": 7.247919,
        "volume": 32152168
      },
      {
        "date": "2024-09-27",
        "close": 8.439358,
        "volume": 139497101
      },
      {
        "date": "2024-10-04",
        "close": 9.223722,
        "volume": 54434768
      },
      {
        "date": "2024-10-11",
        "close": 9.372651,
        "volume": 204199793
      },
      {
        "date": "2024-10-18",
        "close": 8.618073,
        "volume": 140974006
      },
      {
        "date": "2024-10-25",
        "close": 8.836504,
        "volume": 105423393
      },
      {
        "date": "2024-11-01",
        "close": 9.283294,
        "volume": 177245237
      },
      {
        "date": "2024-11-08",
        "close": 10.762664,
        "volume": 282605302
      },
      {
        "date": "2024-11-15",
        "close": 9.332936,
        "volume": 224277307
      },
      {
        "date": "2024-11-22",
        "close": 9.094649,
        "volume": 110729970
      },
      {
        "date": "2024-11-29",
        "close": 10.027944,
        "volume": 151325183
      },
      {
        "date": "2024-12-06",
        "close": 10.027944,
        "volume": 178174545
      },
      {
        "date": "2024-12-13",
        "close": 10.593876,
        "volume": 254637377
      },
      {
        "date": "2024-12-20",
        "close": 9.491796,
        "volume": 168631690
      },
      {
        "date": "2024-12-27",
        "close": 9.432223,
        "volume": 94532341
      },
      {
        "date": "2025-01-03",
        "close": 9.154222,
        "volume": 91605774
      },
      {
        "date": "2025-01-10",
        "close": 8.022354,
        "volume": 85774644
      },
      {
        "date": "2025-01-17",
        "close": 8.57836,
        "volume": 60291050
      },
      {
        "date": "2025-01-24",
        "close": 8.290428,
        "volume": 41717122
      },
      {
        "date": "2025-01-31",
        "close": 8.121641,
        "volume": 6518101
      },
      {
        "date": "2025-02-07",
        "close": 8.359929,
        "volume": 34589692
      },
      {
        "date": "2025-02-14",
        "close": 8.518787,
        "volume": 67168591
      },
      {
        "date": "2025-02-21",
        "close": 8.359929,
        "volume": 60060396
      },
      {
        "date": "2025-02-28",
        "close": 8.210999,
        "volume": 66070126
      },
      {
        "date": "2025-03-07",
        "close": 8.111712,
        "volume": 43505951
      },
      {
        "date": "2025-03-14",
        "close": 8.409572,
        "volume": 46317955
      },
      {
        "date": "2025-03-21",
        "close": 8.220927,
        "volume": 41812002
      },
      {
        "date": "2025-03-28",
        "close": 7.923068,
        "volume": 35416770
      },
      {
        "date": "2025-04-04",
        "close": 8.111712,
        "volume": 24620883
      },
      {
        "date": "2025-04-11",
        "close": 8.270571,
        "volume": 100593700
      },
      {
        "date": "2025-04-18",
        "close": 8.538645,
        "volume": 107465093
      },
      {
        "date": "2025-04-25",
        "close": 8.489001,
        "volume": 206196503
      },
      {
        "date": "2025-05-02",
        "close": 8.091854,
        "volume": 52564200
      },
      {
        "date": "2025-05-09",
        "close": 8.22,
        "volume": 47225502
      },
      {
        "date": "2025-05-16",
        "close": 8.18,
        "volume": 44485968
      },
      {
        "date": "2025-05-23",
        "close": 7.99,
        "volume": 57984601
      },
      {
        "date": "2025-05-30",
        "close": 8.18,
        "volume": 39694481
      },
      {
        "date": "2025-06-06",
        "close": 8.24,
        "volume": 31716364
      },
      {
        "date": "2025-06-13",
        "close": 8.15,
        "volume": 35980907
      },
      {
        "date": "2025-06-20",
        "close": 8.11,
        "volume": 112954404
      },
      {
        "date": "2025-06-27",
        "close": 8.4,
        "volume": 54529598
      },
      {
        "date": "2025-07-04",
        "close": 8.43,
        "volume": 39827075
      },
      {
        "date": "2025-07-11",
        "close": 8.67,
        "volume": 42759639
      },
      {
        "date": "2025-07-18",
        "close": 8.82,
        "volume": 60280729
      },
      {
        "date": "2025-07-25",
        "close": 8.83,
        "volume": 42564500
      },
      {
        "date": "2025-08-01",
        "close": 8.65,
        "volume": 35508638
      },
      {
        "date": "2025-08-08",
        "close": 8.64,
        "volume": 28681895
      },
      {
        "date": "2025-08-15",
        "close": 8.54,
        "volume": 56093071
      },
      {
        "date": "2025-08-22",
        "close": 8.8,
        "volume": 49885329
      },
      {
        "date": "2025-08-29",
        "close": 9.3,
        "volume": 135994067
      },
      {
        "date": "2025-09-05",
        "close": 9.91,
        "volume": 250407806
      },
      {
        "date": "2025-09-12",
        "close": 9.51,
        "volume": 170203525
      },
      {
        "date": "2025-09-19",
        "close": 9.19,
        "volume": 92168503
      },
      {
        "date": "2025-09-26",
        "close": 8.67,
        "volume": 55861086
      },
      {
        "date": "2025-10-03",
        "close": 8.67,
        "volume": 16032250
      },
      {
        "date": "2025-10-10",
        "close": 8.57,
        "volume": 19533198
      },
      {
        "date": "2025-10-17",
        "close": 8.55,
        "volume": 46694390
      },
      {
        "date": "2025-10-24",
        "close": 8.84,
        "volume": 43650540
      },
      {
        "date": "2025-10-31",
        "close": 8.65,
        "volume": 39003798
      },
      {
        "date": "2025-11-07",
        "close": 8.75,
        "volume": 32729331
      },
      {
        "date": "2025-11-14",
        "close": 9.08,
        "volume": 62526129
      },
      {
        "date": "2025-11-21",
        "close": 8.45,
        "volume": 56005671
      },
      {
        "date": "2025-11-28",
        "close": 8.97,
        "volume": 41230481
      },
      {
        "date": "2025-12-05",
        "close": 8.76,
        "volume": 38011596
      },
      {
        "date": "2025-12-12",
        "close": 8.56,
        "volume": 67303068
      },
      {
        "date": "2025-12-19",
        "close": 9.53,
        "volume": 147008283
      },
      {
        "date": "2025-12-26",
        "close": 9.24,
        "volume": 96839197
      },
      {
        "date": "2026-01-02",
        "close": 8.78,
        "volume": 39880941
      },
      {
        "date": "2026-01-09",
        "close": 9.38,
        "volume": 106162633
      },
      {
        "date": "2026-01-16",
        "close": 9.15,
        "volume": 119275174
      },
      {
        "date": "2026-01-23",
        "close": 9.26,
        "volume": 77383858
      },
      {
        "date": "2026-01-30",
        "close": 8.91,
        "volume": 56688052
      },
      {
        "date": "2026-02-06",
        "close": 8.92,
        "volume": 43952708
      },
      {
        "date": "2026-02-13",
        "close": 8.66,
        "volume": 34011234
      },
      {
        "date": "2026-02-27",
        "close": 8.73,
        "volume": 20321789
      },
      {
        "date": "2026-03-06",
        "close": 8.55,
        "volume": 26161796
      },
      {
        "date": "2026-03-13",
        "close": 8.48,
        "volume": 16424266
      },
      {
        "date": "2026-03-20",
        "close": 8.09,
        "volume": 18334463
      },
      {
        "date": "2026-03-27",
        "close": 8.09,
        "volume": 24158958
      },
      {
        "date": "2026-04-03",
        "close": 7.93,
        "volume": 16770348
      },
      {
        "date": "2026-04-10",
        "close": 8.13,
        "volume": 14185887
      },
      {
        "date": "2026-04-17",
        "close": 8.18,
        "volume": 19821741
      },
      {
        "date": "2026-04-24",
        "close": 8.08,
        "volume": 17867365
      },
      {
        "date": "2026-05-01",
        "close": 8.14,
        "volume": 18916204
      },
      {
        "date": "2026-05-08",
        "close": 8.1,
        "volume": 14536350
      },
      {
        "date": "2026-05-15",
        "close": 7.65,
        "volume": 25817483
      },
      {
        "date": "2026-05-22",
        "close": 7.37,
        "volume": 19998696
      },
      {
        "date": "2026-05-29",
        "close": 7.32,
        "volume": 27705131
      },
      {
        "date": "2026-06-05",
        "close": 7.17,
        "volume": 3918500
      },
      {
        "date": "2026-06-12",
        "close": 6.97,
        "volume": 4368075
      },
      {
        "date": "2026-06-19",
        "close": 6.68,
        "volume": 15779530
      },
      {
        "date": "2026-06-26",
        "close": 6.29,
        "volume": 4045500
      },
      {
        "date": "2026-07-03",
        "close": 6.43,
        "volume": 3451810
      },
      {
        "date": "2026-07-10",
        "close": 6.42,
        "volume": 21748297
      },
      {
        "date": "2026-07-17",
        "close": 6.49,
        "volume": 24016399
      },
      {
        "date": "2026-07-24",
        "close": 6.18,
        "volume": 21913625
      },
      {
        "date": "2026-07-31",
        "close": 6.65,
        "volume": 21788434
      },
      {
        "date": "2026-08-07",
        "close": 6.6,
        "volume": 17817150
      }
    ],
    "sharemaestro_context": {
      "trend": 7.766667,
      "fair_value": 8.484907,
      "market_activity": -47.183669,
      "market_dynamics": -0.812087,
      "relative_strength": -23.120686
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.0,
        "directional_follow_through": 0.4211,
        "regime_survival": 0.9474,
        "conditional_difference": 0.003429,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.008439,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": 0.013069,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.044349,
        "directional_follow_through": 0.2,
        "regime_survival": 0.6,
        "conditional_difference": 0.02759,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.03821,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.014229,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-09-26",
        "tenure": "Established",
        "return": 0.059902
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": -0.013841
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": -0.010405
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": -0.049784
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-03-13",
        "tenure": "Developing",
        "return": -0.095949
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.025221
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": -0.00489
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.137255
      }
    ]
  }
}