{
  "ticker": {
    "uuid": "5b5064cc-9f8d-4fe4-a603-b6a95759d1ed",
    "symbol": "D6AT",
    "name": "Global X Disruptive Materials UCITS ETF USD Acc",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 21.785,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.532,
    "boundary_margin": 0.609888,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.406062,
    "volatility_stability": 1.0252,
    "risk_context": 0.2463,
    "current_regime": {
      "move": 0.875108,
      "interruption": -0.262754,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 61.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-09-08",
        "close": 12.196,
        "direction_boundary": 15.948,
        "core_momentum": -0.235265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264322
      },
      {
        "date": "2023-09-15",
        "close": 12.642,
        "direction_boundary": 15.112,
        "core_momentum": -0.163446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255215
      },
      {
        "date": "2023-09-22",
        "close": 12.108,
        "direction_boundary": 14.79,
        "core_momentum": -0.181339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25871
      },
      {
        "date": "2023-09-29",
        "close": 12.176,
        "direction_boundary": 14.488,
        "core_momentum": -0.15958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25263
      },
      {
        "date": "2023-10-06",
        "close": 11.432,
        "direction_boundary": 14.892,
        "core_momentum": -0.23234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262572
      },
      {
        "date": "2023-10-13",
        "close": 11.83,
        "direction_boundary": 14.352,
        "core_momentum": -0.175725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256659
      },
      {
        "date": "2023-10-20",
        "close": 11.036,
        "direction_boundary": 14.592,
        "core_momentum": -0.243695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269847
      },
      {
        "date": "2023-10-27",
        "close": 11.036,
        "direction_boundary": 14.466,
        "core_momentum": -0.237108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268935
      },
      {
        "date": "2023-11-03",
        "close": 10.98,
        "direction_boundary": 15.7,
        "core_momentum": -0.300637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266953
      },
      {
        "date": "2023-11-10",
        "close": 10.44,
        "direction_boundary": 16.514,
        "core_momentum": -0.367809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272948
      },
      {
        "date": "2023-11-17",
        "close": 10.728,
        "direction_boundary": 15.408,
        "core_momentum": -0.303738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274281
      },
      {
        "date": "2023-11-24",
        "close": 10.562,
        "direction_boundary": 15.362,
        "core_momentum": -0.312459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271835
      },
      {
        "date": "2023-12-01",
        "close": 10.57,
        "direction_boundary": 15.898,
        "core_momentum": -0.335136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268398
      },
      {
        "date": "2023-12-08",
        "close": 10.604,
        "direction_boundary": 15.846,
        "core_momentum": -0.330809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268908
      },
      {
        "date": "2023-12-15",
        "close": 10.952,
        "direction_boundary": 14.776,
        "core_momentum": -0.258798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271267
      },
      {
        "date": "2023-12-22",
        "close": 11.092,
        "direction_boundary": 14.744,
        "core_momentum": -0.247694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256973
      },
      {
        "date": "2023-12-29",
        "close": 11.424,
        "direction_boundary": 14.602,
        "core_momentum": -0.217641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260629
      },
      {
        "date": "2024-01-05",
        "close": 10.93,
        "direction_boundary": 15.474,
        "core_momentum": -0.293654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26536
      },
      {
        "date": "2024-01-12",
        "close": 10.608,
        "direction_boundary": 16.025999,
        "core_momentum": -0.338076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261827
      },
      {
        "date": "2024-01-19",
        "close": 10.008,
        "direction_boundary": 16.122,
        "core_momentum": -0.379233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269659
      },
      {
        "date": "2024-01-26",
        "close": 10.27,
        "direction_boundary": 16.538,
        "core_momentum": -0.379006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268696
      },
      {
        "date": "2024-02-02",
        "close": 9.799,
        "direction_boundary": 16.254,
        "core_momentum": -0.397133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272369
      },
      {
        "date": "2024-02-09",
        "close": 9.871,
        "direction_boundary": 15.646,
        "core_momentum": -0.369104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2715
      },
      {
        "date": "2024-02-16",
        "close": 10.37,
        "direction_boundary": 15.304,
        "core_momentum": -0.322399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271552
      },
      {
        "date": "2024-02-23",
        "close": 10.108,
        "direction_boundary": 14.78,
        "core_momentum": -0.316103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271693
      },
      {
        "date": "2024-03-01",
        "close": 10.492,
        "direction_boundary": 15.352,
        "core_momentum": -0.316571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255546
      },
      {
        "date": "2024-03-08",
        "close": 10.538,
        "direction_boundary": 14.278,
        "core_momentum": -0.261941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25153
      },
      {
        "date": "2024-03-15",
        "close": 11.148,
        "direction_boundary": 13.352,
        "core_momentum": -0.165069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259704
      },
      {
        "date": "2024-03-22",
        "close": 11.184,
        "direction_boundary": 13.66,
        "core_momentum": -0.181259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253917
      },
      {
        "date": "2024-03-29",
        "close": 11.202,
        "direction_boundary": 14.156,
        "core_momentum": -0.208675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253705
      },
      {
        "date": "2024-04-05",
        "close": 11.882,
        "direction_boundary": 13.712,
        "core_momentum": -0.13346,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25255
      },
      {
        "date": "2024-04-12",
        "close": 12.4,
        "direction_boundary": 14.412,
        "core_momentum": -0.139606,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255001
      },
      {
        "date": "2024-04-19",
        "close": 12.094,
        "direction_boundary": 14.066,
        "core_momentum": -0.140196,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236951
      },
      {
        "date": "2024-04-26",
        "close": 12.142,
        "direction_boundary": 13.694,
        "core_momentum": -0.113334,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236897
      },
      {
        "date": "2024-05-03",
        "close": 12.384,
        "direction_boundary": 13.896,
        "core_momentum": -0.108808,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237561
      },
      {
        "date": "2024-05-10",
        "close": 12.702,
        "direction_boundary": 13.676,
        "core_momentum": -0.07122,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225366
      },
      {
        "date": "2024-05-17",
        "close": 13.008,
        "direction_boundary": 13.98,
        "core_momentum": -0.069528,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.22482
      },
      {
        "date": "2024-05-24",
        "close": 12.47,
        "direction_boundary": 13.482,
        "core_momentum": -0.075063,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.233155
      },
      {
        "date": "2024-05-31",
        "close": 12.126,
        "direction_boundary": 13.788,
        "core_momentum": -0.12054,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237898
      },
      {
        "date": "2024-06-07",
        "close": 11.606,
        "direction_boundary": 13.736,
        "core_momentum": -0.155067,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247469
      },
      {
        "date": "2024-06-14",
        "close": 11.254,
        "direction_boundary": 14.068,
        "core_momentum": -0.200028,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248239
      },
      {
        "date": "2024-06-21",
        "close": 11.284,
        "direction_boundary": 13.08,
        "core_momentum": -0.137309,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247686
      },
      {
        "date": "2024-06-28",
        "close": 11.226,
        "direction_boundary": 13.234,
        "core_momentum": -0.15173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244256
      },
      {
        "date": "2024-07-05",
        "close": 11.474,
        "direction_boundary": 13.318,
        "core_momentum": -0.138459,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237802
      },
      {
        "date": "2024-07-12",
        "close": 11.512,
        "direction_boundary": 13.702,
        "core_momentum": -0.159831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233346
      },
      {
        "date": "2024-07-19",
        "close": 10.738,
        "direction_boundary": 13.37,
        "core_momentum": -0.196859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239775
      },
      {
        "date": "2024-07-26",
        "close": 10.618,
        "direction_boundary": 13.766,
        "core_momentum": -0.228679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238128
      },
      {
        "date": "2024-08-02",
        "close": 11.16,
        "direction_boundary": 13.392,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236725
      },
      {
        "date": "2024-08-09",
        "close": 9.933,
        "direction_boundary": 12.928,
        "core_momentum": -0.231668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290451
      },
      {
        "date": "2024-08-16",
        "close": 10.012,
        "direction_boundary": 12.108,
        "core_momentum": -0.173109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282012
      },
      {
        "date": "2024-08-23",
        "close": 10.206,
        "direction_boundary": 11.814,
        "core_momentum": -0.13611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281151
      },
      {
        "date": "2024-08-30",
        "close": 10.132,
        "direction_boundary": 12.696,
        "core_momentum": -0.201953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276197
      },
      {
        "date": "2024-09-06",
        "close": 9.245,
        "direction_boundary": 12.196,
        "core_momentum": -0.241965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303
      },
      {
        "date": "2024-09-13",
        "close": 9.714,
        "direction_boundary": 12.642,
        "core_momentum": -0.231609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300388
      },
      {
        "date": "2024-09-20",
        "close": 10.064,
        "direction_boundary": 12.108,
        "core_momentum": -0.168814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305483
      },
      {
        "date": "2024-09-27",
        "close": 11.436,
        "direction_boundary": 12.176,
        "core_momentum": -0.060775,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.356097
      },
      {
        "date": "2024-10-04",
        "close": 12.372,
        "direction_boundary": 11.432,
        "core_momentum": 0.082225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363516
      },
      {
        "date": "2024-10-11",
        "close": 12.096,
        "direction_boundary": 11.83,
        "core_momentum": 0.022485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359998
      },
      {
        "date": "2024-10-18",
        "close": 12.026,
        "direction_boundary": 11.036,
        "core_momentum": 0.089706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358416
      },
      {
        "date": "2024-10-25",
        "close": 12.436,
        "direction_boundary": 11.036,
        "core_momentum": 0.126858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361437
      },
      {
        "date": "2024-11-01",
        "close": 12.354,
        "direction_boundary": 10.98,
        "core_momentum": 0.125137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36054
      },
      {
        "date": "2024-11-08",
        "close": 12.538,
        "direction_boundary": 10.44,
        "core_momentum": 0.200958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359344
      },
      {
        "date": "2024-11-15",
        "close": 12.048,
        "direction_boundary": 10.728,
        "core_momentum": 0.123043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361572
      },
      {
        "date": "2024-11-22",
        "close": 12.31,
        "direction_boundary": 10.562,
        "core_momentum": 0.165499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358512
      },
      {
        "date": "2024-11-29",
        "close": 12.144,
        "direction_boundary": 10.57,
        "core_momentum": 0.148912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356857
      },
      {
        "date": "2024-12-06",
        "close": 12.042,
        "direction_boundary": 10.604,
        "core_momentum": 0.135609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351486
      },
      {
        "date": "2024-12-13",
        "close": 11.852,
        "direction_boundary": 10.952,
        "core_momentum": 0.082177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349356
      },
      {
        "date": "2024-12-20",
        "close": 11.326,
        "direction_boundary": 11.092,
        "core_momentum": 0.021096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355475
      },
      {
        "date": "2024-12-27",
        "close": 11.31,
        "direction_boundary": 11.424,
        "core_momentum": -0.009979,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355401
      },
      {
        "date": "2025-01-03",
        "close": 11.194,
        "direction_boundary": 10.93,
        "core_momentum": 0.024154,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.354295
      },
      {
        "date": "2025-01-10",
        "close": 11.526,
        "direction_boundary": 10.608,
        "core_momentum": 0.086538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356733
      },
      {
        "date": "2025-01-17",
        "close": 11.976,
        "direction_boundary": 10.008,
        "core_momentum": 0.196643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345815
      },
      {
        "date": "2025-01-24",
        "close": 11.668,
        "direction_boundary": 10.27,
        "core_momentum": 0.136125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347742
      },
      {
        "date": "2025-01-31",
        "close": 11.522,
        "direction_boundary": 9.799,
        "core_momentum": 0.175834,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341892
      },
      {
        "date": "2025-02-07",
        "close": 11.96,
        "direction_boundary": 9.871,
        "core_momentum": 0.21163,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299946
      },
      {
        "date": "2025-02-14",
        "close": 11.898,
        "direction_boundary": 10.37,
        "core_momentum": 0.147348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300429
      },
      {
        "date": "2025-02-21",
        "close": 11.684,
        "direction_boundary": 10.108,
        "core_momentum": 0.155916,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301769
      },
      {
        "date": "2025-02-28",
        "close": 11.328,
        "direction_boundary": 10.492,
        "core_momentum": 0.07968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305487
      },
      {
        "date": "2025-03-07",
        "close": 11.476,
        "direction_boundary": 10.538,
        "core_momentum": 0.089011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272462
      },
      {
        "date": "2025-03-14",
        "close": 11.748,
        "direction_boundary": 11.148,
        "core_momentum": 0.053821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266927
      },
      {
        "date": "2025-03-21",
        "close": 11.796,
        "direction_boundary": 11.184,
        "core_momentum": 0.054721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263852
      },
      {
        "date": "2025-03-28",
        "close": 11.54,
        "direction_boundary": 11.202,
        "core_momentum": 0.030173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199619
      },
      {
        "date": "2025-04-04",
        "close": 9.631,
        "direction_boundary": 11.882,
        "core_momentum": -0.189446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296735
      },
      {
        "date": "2025-04-11",
        "close": 9.616,
        "direction_boundary": 12.4,
        "core_momentum": -0.224516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296334
      },
      {
        "date": "2025-04-18",
        "close": 10.046,
        "direction_boundary": 12.094,
        "core_momentum": -0.16934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305179
      },
      {
        "date": "2025-04-25",
        "close": 10.302,
        "direction_boundary": 12.142,
        "core_momentum": -0.15154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303177
      },
      {
        "date": "2025-05-02",
        "close": 10.42,
        "direction_boundary": 12.384,
        "core_momentum": -0.158592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304277
      },
      {
        "date": "2025-05-09",
        "close": 10.556,
        "direction_boundary": 12.702,
        "core_momentum": -0.16895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304033
      },
      {
        "date": "2025-05-16",
        "close": 10.824,
        "direction_boundary": 13.008,
        "core_momentum": -0.167897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303165
      },
      {
        "date": "2025-05-23",
        "close": 11.056,
        "direction_boundary": 12.47,
        "core_momentum": -0.113392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303114
      },
      {
        "date": "2025-05-30",
        "close": 10.834,
        "direction_boundary": 12.126,
        "core_momentum": -0.106548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303674
      },
      {
        "date": "2025-06-06",
        "close": 11.426,
        "direction_boundary": 11.606,
        "core_momentum": -0.015509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31389
      },
      {
        "date": "2025-06-13",
        "close": 11.296,
        "direction_boundary": 11.254,
        "core_momentum": 0.003732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313556
      },
      {
        "date": "2025-06-20",
        "close": 11.118,
        "direction_boundary": 11.284,
        "core_momentum": -0.014711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307979
      },
      {
        "date": "2025-06-27",
        "close": 11.618,
        "direction_boundary": 11.226,
        "core_momentum": 0.034919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314147
      },
      {
        "date": "2025-07-04",
        "close": 11.77,
        "direction_boundary": 11.474,
        "core_momentum": 0.025797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314127
      },
      {
        "date": "2025-07-11",
        "close": 12.31,
        "direction_boundary": 11.512,
        "core_momentum": 0.069319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317572
      },
      {
        "date": "2025-07-18",
        "close": 12.812,
        "direction_boundary": 10.738,
        "core_momentum": 0.193146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317957
      },
      {
        "date": "2025-07-25",
        "close": 13.43,
        "direction_boundary": 10.618,
        "core_momentum": 0.264833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320946
      },
      {
        "date": "2025-08-01",
        "close": 12.694,
        "direction_boundary": 11.16,
        "core_momentum": 0.137455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331424
      },
      {
        "date": "2025-08-08",
        "close": 13.532,
        "direction_boundary": 9.933,
        "core_momentum": 0.362328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338793
      },
      {
        "date": "2025-08-15",
        "close": 13.834,
        "direction_boundary": 10.012,
        "core_momentum": 0.381742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339301
      },
      {
        "date": "2025-08-22",
        "close": 14.104,
        "direction_boundary": 10.206,
        "core_momentum": 0.381932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337989
      },
      {
        "date": "2025-08-29",
        "close": 14.668,
        "direction_boundary": 10.132,
        "core_momentum": 0.44769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336134
      },
      {
        "date": "2025-09-05",
        "close": 14.968,
        "direction_boundary": 9.245,
        "core_momentum": 0.619037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336417
      },
      {
        "date": "2025-09-12",
        "close": 15.154,
        "direction_boundary": 9.714,
        "core_momentum": 0.560016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335897
      },
      {
        "date": "2025-09-19",
        "close": 15.274,
        "direction_boundary": 10.064,
        "core_momentum": 0.517687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335809
      },
      {
        "date": "2025-09-26",
        "close": 16.312,
        "direction_boundary": 11.436,
        "core_momentum": 0.426373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341135
      },
      {
        "date": "2025-10-03",
        "close": 17.360001,
        "direction_boundary": 12.372,
        "core_momentum": 0.403169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203071
      },
      {
        "date": "2025-10-10",
        "close": 17.472,
        "direction_boundary": 12.096,
        "core_momentum": 0.444444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201461
      },
      {
        "date": "2025-10-17",
        "close": 17.146,
        "direction_boundary": 12.026,
        "core_momentum": 0.425744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207164
      },
      {
        "date": "2025-10-24",
        "close": 17.337999,
        "direction_boundary": 12.436,
        "core_momentum": 0.394178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207454
      },
      {
        "date": "2025-10-31",
        "close": 17.450001,
        "direction_boundary": 12.354,
        "core_momentum": 0.412498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207979
      },
      {
        "date": "2025-11-07",
        "close": 16.854,
        "direction_boundary": 12.538,
        "core_momentum": 0.344234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221234
      },
      {
        "date": "2025-11-14",
        "close": 17.370001,
        "direction_boundary": 12.048,
        "core_momentum": 0.441733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221671
      },
      {
        "date": "2025-11-21",
        "close": 16.664,
        "direction_boundary": 12.31,
        "core_momentum": 0.353696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236521
      },
      {
        "date": "2025-11-28",
        "close": 17.864,
        "direction_boundary": 12.144,
        "core_momentum": 0.471014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241867
      },
      {
        "date": "2025-12-05",
        "close": 18.252001,
        "direction_boundary": 12.042,
        "core_momentum": 0.515695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236907
      },
      {
        "date": "2025-12-12",
        "close": 18.09,
        "direction_boundary": 11.852,
        "core_momentum": 0.526325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236304
      },
      {
        "date": "2025-12-19",
        "close": 18.84,
        "direction_boundary": 11.326,
        "core_momentum": 0.663429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233015
      },
      {
        "date": "2025-12-26",
        "close": 19.464001,
        "direction_boundary": 11.31,
        "core_momentum": 0.720955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231224
      },
      {
        "date": "2026-01-02",
        "close": 19.799999,
        "direction_boundary": 11.194,
        "core_momentum": 0.768805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231051
      },
      {
        "date": "2026-01-09",
        "close": 21.469999,
        "direction_boundary": 11.526,
        "core_momentum": 0.862745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243892
      },
      {
        "date": "2026-01-16",
        "close": 22.355,
        "direction_boundary": 11.976,
        "core_momentum": 0.86665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243958
      },
      {
        "date": "2026-01-23",
        "close": 23.780001,
        "direction_boundary": 11.668,
        "core_momentum": 1.038053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24787
      },
      {
        "date": "2026-01-30",
        "close": 22.434999,
        "direction_boundary": 11.522,
        "core_momentum": 0.947145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249057
      },
      {
        "date": "2026-02-06",
        "close": 21.995001,
        "direction_boundary": 11.96,
        "core_momentum": 0.839047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247866
      },
      {
        "date": "2026-02-13",
        "close": 22.764999,
        "direction_boundary": 11.898,
        "core_momentum": 0.913347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248792
      },
      {
        "date": "2026-02-20",
        "close": 23.200001,
        "direction_boundary": 11.684,
        "core_momentum": 0.985621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248792
      },
      {
        "date": "2026-02-27",
        "close": 25.559999,
        "direction_boundary": 11.328,
        "core_momentum": 1.256356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27004
      },
      {
        "date": "2026-03-06",
        "close": 22.905001,
        "direction_boundary": 11.476,
        "core_momentum": 0.995905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325515
      },
      {
        "date": "2026-03-13",
        "close": 21.91,
        "direction_boundary": 11.748,
        "core_momentum": 0.864998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336255
      },
      {
        "date": "2026-03-20",
        "close": 19.684,
        "direction_boundary": 11.796,
        "core_momentum": 0.668701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37604
      },
      {
        "date": "2026-03-27",
        "close": 20.629999,
        "direction_boundary": 11.54,
        "core_momentum": 0.787695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371314
      },
      {
        "date": "2026-04-03",
        "close": 21.32,
        "direction_boundary": 9.631,
        "core_momentum": 1.213685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365074
      },
      {
        "date": "2026-04-10",
        "close": 22.625,
        "direction_boundary": 9.616,
        "core_momentum": 1.352849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371974
      },
      {
        "date": "2026-04-17",
        "close": 23.695,
        "direction_boundary": 10.046,
        "core_momentum": 1.35865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372845
      },
      {
        "date": "2026-04-24",
        "close": 22.645,
        "direction_boundary": 10.302,
        "core_momentum": 1.198117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381365
      },
      {
        "date": "2026-05-01",
        "close": 22.535,
        "direction_boundary": 10.42,
        "core_momentum": 1.162668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381914
      },
      {
        "date": "2026-05-08",
        "close": 23.885,
        "direction_boundary": 10.556,
        "core_momentum": 1.262694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381959
      },
      {
        "date": "2026-05-15",
        "close": 22.66,
        "direction_boundary": 10.824,
        "core_momentum": 1.093496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391831
      },
      {
        "date": "2026-05-22",
        "close": 22.559999,
        "direction_boundary": 11.056,
        "core_momentum": 1.040521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385364
      },
      {
        "date": "2026-05-29",
        "close": 22.9,
        "direction_boundary": 10.834,
        "core_momentum": 1.113716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376293
      },
      {
        "date": "2026-06-05",
        "close": 21.450001,
        "direction_boundary": 11.426,
        "core_momentum": 0.877297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389834
      },
      {
        "date": "2026-06-12",
        "close": 22.25,
        "direction_boundary": 11.296,
        "core_momentum": 0.969724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391411
      },
      {
        "date": "2026-06-19",
        "close": 22.190001,
        "direction_boundary": 11.118,
        "core_momentum": 0.995863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388782
      },
      {
        "date": "2026-06-26",
        "close": 20.934999,
        "direction_boundary": 11.618,
        "core_momentum": 0.801945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396811
      },
      {
        "date": "2026-07-03",
        "close": 21.01,
        "direction_boundary": 11.77,
        "core_momentum": 0.785047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396279
      },
      {
        "date": "2026-07-10",
        "close": 19.832001,
        "direction_boundary": 12.31,
        "core_momentum": 0.611048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387773
      },
      {
        "date": "2026-07-17",
        "close": 18.844,
        "direction_boundary": 12.812,
        "core_momentum": 0.470809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388029
      },
      {
        "date": "2026-07-24",
        "close": 19.448,
        "direction_boundary": 13.43,
        "core_momentum": 0.448101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379546
      },
      {
        "date": "2026-07-31",
        "close": 19.468,
        "direction_boundary": 12.694,
        "core_momentum": 0.533638,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372613
      },
      {
        "date": "2026-08-07",
        "close": 21.785,
        "direction_boundary": 13.532,
        "core_momentum": 0.609888,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406062
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 12.108,
        "volume": 521
      },
      {
        "date": "2023-08-25",
        "close": 11.814,
        "volume": 154
      },
      {
        "date": "2023-09-01",
        "close": 12.696,
        "volume": 759
      },
      {
        "date": "2023-09-08",
        "close": 12.196,
        "volume": 2285
      },
      {
        "date": "2023-09-15",
        "close": 12.642,
        "volume": 3961
      },
      {
        "date": "2023-09-22",
        "close": 12.108,
        "volume": 1917
      },
      {
        "date": "2023-09-29",
        "close": 12.176,
        "volume": 12783
      },
      {
        "date": "2023-10-06",
        "close": 11.432,
        "volume": 21310
      },
      {
        "date": "2023-10-13",
        "close": 11.83,
        "volume": 2120
      },
      {
        "date": "2023-10-20",
        "close": 11.036,
        "volume": 3924
      },
      {
        "date": "2023-10-27",
        "close": 11.036,
        "volume": 4952
      },
      {
        "date": "2023-11-03",
        "close": 10.98,
        "volume": 2926
      },
      {
        "date": "2023-11-10",
        "close": 10.44,
        "volume": 641
      },
      {
        "date": "2023-11-17",
        "close": 10.728,
        "volume": 3290
      },
      {
        "date": "2023-11-24",
        "close": 10.562,
        "volume": 6518
      },
      {
        "date": "2023-12-01",
        "close": 10.57,
        "volume": 2718
      },
      {
        "date": "2023-12-08",
        "close": 10.604,
        "volume": 1896
      },
      {
        "date": "2023-12-15",
        "close": 10.952,
        "volume": 13568
      },
      {
        "date": "2023-12-22",
        "close": 11.092,
        "volume": 16520
      },
      {
        "date": "2023-12-29",
        "close": 11.424,
        "volume": 27541
      },
      {
        "date": "2024-01-05",
        "close": 10.93,
        "volume": 4666
      },
      {
        "date": "2024-01-12",
        "close": 10.608,
        "volume": 35435
      },
      {
        "date": "2024-01-19",
        "close": 10.008,
        "volume": 9558
      },
      {
        "date": "2024-01-26",
        "close": 10.27,
        "volume": 12006
      },
      {
        "date": "2024-02-02",
        "close": 9.799,
        "volume": 4845
      },
      {
        "date": "2024-02-09",
        "close": 9.871,
        "volume": 9416
      },
      {
        "date": "2024-02-16",
        "close": 10.37,
        "volume": 13388
      },
      {
        "date": "2024-02-23",
        "close": 10.108,
        "volume": 5573
      },
      {
        "date": "2024-03-01",
        "close": 10.492,
        "volume": 1942
      },
      {
        "date": "2024-03-08",
        "close": 10.538,
        "volume": 6034
      },
      {
        "date": "2024-03-15",
        "close": 11.148,
        "volume": 1446
      },
      {
        "date": "2024-03-22",
        "close": 11.184,
        "volume": 7664
      },
      {
        "date": "2024-03-29",
        "close": 11.202,
        "volume": 3559
      },
      {
        "date": "2024-04-05",
        "close": 11.882,
        "volume": 5214
      },
      {
        "date": "2024-04-12",
        "close": 12.4,
        "volume": 4832
      },
      {
        "date": "2024-04-19",
        "close": 12.094,
        "volume": 11836
      },
      {
        "date": "2024-04-26",
        "close": 12.142,
        "volume": 14357
      },
      {
        "date": "2024-05-03",
        "close": 12.384,
        "volume": 9936
      },
      {
        "date": "2024-05-10",
        "close": 12.702,
        "volume": 5841
      },
      {
        "date": "2024-05-17",
        "close": 13.008,
        "volume": 17170
      },
      {
        "date": "2024-05-24",
        "close": 12.47,
        "volume": 44
      },
      {
        "date": "2024-05-31",
        "close": 12.126,
        "volume": 4570
      },
      {
        "date": "2024-06-07",
        "close": 11.606,
        "volume": 3194
      },
      {
        "date": "2024-06-14",
        "close": 11.254,
        "volume": 1699
      },
      {
        "date": "2024-06-21",
        "close": 11.284,
        "volume": 3357
      },
      {
        "date": "2024-06-28",
        "close": 11.226,
        "volume": 2724
      },
      {
        "date": "2024-07-05",
        "close": 11.474,
        "volume": 651
      },
      {
        "date": "2024-07-12",
        "close": 11.512,
        "volume": 336
      },
      {
        "date": "2024-07-19",
        "close": 10.738,
        "volume": 1491
      },
      {
        "date": "2024-07-26",
        "close": 10.618,
        "volume": 4118
      },
      {
        "date": "2024-08-02",
        "close": 11.16,
        "volume": 3676
      },
      {
        "date": "2024-08-09",
        "close": 9.933,
        "volume": 2800
      },
      {
        "date": "2024-08-16",
        "close": 10.012,
        "volume": 2355
      },
      {
        "date": "2024-08-23",
        "close": 10.206,
        "volume": 946
      },
      {
        "date": "2024-08-30",
        "close": 10.132,
        "volume": 6042
      },
      {
        "date": "2024-09-06",
        "close": 9.245,
        "volume": 4174
      },
      {
        "date": "2024-09-13",
        "close": 9.714,
        "volume": 956
      },
      {
        "date": "2024-09-20",
        "close": 10.064,
        "volume": 2463
      },
      {
        "date": "2024-09-27",
        "close": 11.436,
        "volume": 2623
      },
      {
        "date": "2024-10-04",
        "close": 12.372,
        "volume": 8514
      },
      {
        "date": "2024-10-11",
        "close": 12.096,
        "volume": 8397
      },
      {
        "date": "2024-10-18",
        "close": 12.026,
        "volume": 7513
      },
      {
        "date": "2024-10-25",
        "close": 12.436,
        "volume": 8433
      },
      {
        "date": "2024-11-01",
        "close": 12.354,
        "volume": 3861
      },
      {
        "date": "2024-11-08",
        "close": 12.538,
        "volume": 3758
      },
      {
        "date": "2024-11-15",
        "close": 12.048,
        "volume": 12058
      },
      {
        "date": "2024-11-22",
        "close": 12.31,
        "volume": 2094
      },
      {
        "date": "2024-11-29",
        "close": 12.144,
        "volume": 2464
      },
      {
        "date": "2024-12-06",
        "close": 12.042,
        "volume": 3148
      },
      {
        "date": "2024-12-13",
        "close": 11.852,
        "volume": 1619
      },
      {
        "date": "2024-12-20",
        "close": 11.326,
        "volume": 2373
      },
      {
        "date": "2024-12-27",
        "close": 11.31,
        "volume": 1095
      },
      {
        "date": "2025-01-03",
        "close": 11.194,
        "volume": 4098
      },
      {
        "date": "2025-01-10",
        "close": 11.526,
        "volume": 5470
      },
      {
        "date": "2025-01-17",
        "close": 11.976,
        "volume": 7368
      },
      {
        "date": "2025-01-24",
        "close": 11.668,
        "volume": 553
      },
      {
        "date": "2025-01-31",
        "close": 11.522,
        "volume": 6746
      },
      {
        "date": "2025-02-07",
        "close": 11.96,
        "volume": 3948
      },
      {
        "date": "2025-02-14",
        "close": 11.898,
        "volume": 3466
      },
      {
        "date": "2025-02-21",
        "close": 11.684,
        "volume": 2394
      },
      {
        "date": "2025-02-28",
        "close": 11.328,
        "volume": 2201
      },
      {
        "date": "2025-03-07",
        "close": 11.476,
        "volume": 1879
      },
      {
        "date": "2025-03-14",
        "close": 11.748,
        "volume": 1898
      },
      {
        "date": "2025-03-21",
        "close": 11.796,
        "volume": 7577
      },
      {
        "date": "2025-03-28",
        "close": 11.54,
        "volume": 4520
      },
      {
        "date": "2025-04-04",
        "close": 9.631,
        "volume": 9033
      },
      {
        "date": "2025-04-11",
        "close": 9.616,
        "volume": 43487
      },
      {
        "date": "2025-04-18",
        "close": 10.046,
        "volume": 5630
      },
      {
        "date": "2025-04-25",
        "close": 10.302,
        "volume": 1783
      },
      {
        "date": "2025-05-02",
        "close": 10.42,
        "volume": 2966
      },
      {
        "date": "2025-05-09",
        "close": 10.556,
        "volume": 4542
      },
      {
        "date": "2025-05-16",
        "close": 10.824,
        "volume": 2082
      },
      {
        "date": "2025-05-23",
        "close": 11.056,
        "volume": 2202
      },
      {
        "date": "2025-05-30",
        "close": 10.834,
        "volume": 3350
      },
      {
        "date": "2025-06-06",
        "close": 11.426,
        "volume": 7385
      },
      {
        "date": "2025-06-13",
        "close": 11.296,
        "volume": 3192
      },
      {
        "date": "2025-06-20",
        "close": 11.118,
        "volume": 1462
      },
      {
        "date": "2025-06-27",
        "close": 11.618,
        "volume": 5357
      },
      {
        "date": "2025-07-04",
        "close": 11.77,
        "volume": 3799
      },
      {
        "date": "2025-07-11",
        "close": 12.31,
        "volume": 12946
      },
      {
        "date": "2025-07-18",
        "close": 12.812,
        "volume": 12297
      },
      {
        "date": "2025-07-25",
        "close": 13.43,
        "volume": 18210
      },
      {
        "date": "2025-08-01",
        "close": 12.694,
        "volume": 43537
      },
      {
        "date": "2025-08-08",
        "close": 13.532,
        "volume": 15274
      },
      {
        "date": "2025-08-15",
        "close": 13.834,
        "volume": 18087
      },
      {
        "date": "2025-08-22",
        "close": 14.104,
        "volume": 7993
      },
      {
        "date": "2025-08-29",
        "close": 14.668,
        "volume": 27085
      },
      {
        "date": "2025-09-05",
        "close": 14.968,
        "volume": 32420
      },
      {
        "date": "2025-09-12",
        "close": 15.154,
        "volume": 30124
      },
      {
        "date": "2025-09-19",
        "close": 15.274,
        "volume": 24378
      },
      {
        "date": "2025-09-26",
        "close": 16.312,
        "volume": 33401
      },
      {
        "date": "2025-10-03",
        "close": 17.360001,
        "volume": 49737
      },
      {
        "date": "2025-10-10",
        "close": 17.472,
        "volume": 55794
      },
      {
        "date": "2025-10-17",
        "close": 17.146,
        "volume": 77981
      },
      {
        "date": "2025-10-24",
        "close": 17.337999,
        "volume": 47627
      },
      {
        "date": "2025-10-31",
        "close": 17.450001,
        "volume": 26180
      },
      {
        "date": "2025-11-07",
        "close": 16.854,
        "volume": 19901
      },
      {
        "date": "2025-11-14",
        "close": 17.370001,
        "volume": 11289
      },
      {
        "date": "2025-11-21",
        "close": 16.664,
        "volume": 7060
      },
      {
        "date": "2025-11-28",
        "close": 17.864,
        "volume": 11834
      },
      {
        "date": "2025-12-05",
        "close": 18.252001,
        "volume": 9521
      },
      {
        "date": "2025-12-12",
        "close": 18.09,
        "volume": 12737
      },
      {
        "date": "2025-12-19",
        "close": 18.84,
        "volume": 11773
      },
      {
        "date": "2025-12-26",
        "close": 19.464001,
        "volume": 15653
      },
      {
        "date": "2026-01-02",
        "close": 19.799999,
        "volume": 27128
      },
      {
        "date": "2026-01-09",
        "close": 21.469999,
        "volume": 87179
      },
      {
        "date": "2026-01-16",
        "close": 22.355,
        "volume": 99209
      },
      {
        "date": "2026-01-23",
        "close": 23.780001,
        "volume": 51044
      },
      {
        "date": "2026-01-30",
        "close": 22.434999,
        "volume": 94154
      },
      {
        "date": "2026-02-06",
        "close": 21.995001,
        "volume": 85683
      },
      {
        "date": "2026-02-13",
        "close": 22.764999,
        "volume": 44327
      },
      {
        "date": "2026-02-20",
        "close": 23.200001,
        "volume": 17539
      },
      {
        "date": "2026-02-27",
        "close": 25.559999,
        "volume": 52729
      },
      {
        "date": "2026-03-06",
        "close": 22.905001,
        "volume": 76616
      },
      {
        "date": "2026-03-13",
        "close": 21.91,
        "volume": 35267
      },
      {
        "date": "2026-03-20",
        "close": 19.684,
        "volume": 33405
      },
      {
        "date": "2026-03-27",
        "close": 20.629999,
        "volume": 21318
      },
      {
        "date": "2026-04-03",
        "close": 21.32,
        "volume": 7088
      },
      {
        "date": "2026-04-10",
        "close": 22.625,
        "volume": 13348
      },
      {
        "date": "2026-04-17",
        "close": 23.695,
        "volume": 17180
      },
      {
        "date": "2026-04-24",
        "close": 22.645,
        "volume": 11249
      },
      {
        "date": "2026-05-01",
        "close": 22.535,
        "volume": 8043
      },
      {
        "date": "2026-05-08",
        "close": 23.885,
        "volume": 30806
      },
      {
        "date": "2026-05-15",
        "close": 22.66,
        "volume": 51737
      },
      {
        "date": "2026-05-22",
        "close": 22.559999,
        "volume": 34879
      },
      {
        "date": "2026-05-29",
        "close": 22.9,
        "volume": 10925
      },
      {
        "date": "2026-06-05",
        "close": 21.450001,
        "volume": 2051
      },
      {
        "date": "2026-06-12",
        "close": 22.25,
        "volume": 2270
      },
      {
        "date": "2026-06-19",
        "close": 22.190001,
        "volume": 3080
      },
      {
        "date": "2026-06-26",
        "close": 20.934999,
        "volume": 796
      },
      {
        "date": "2026-07-03",
        "close": 21.01,
        "volume": 750
      },
      {
        "date": "2026-07-10",
        "close": 19.832001,
        "volume": 10400
      },
      {
        "date": "2026-07-17",
        "close": 18.844,
        "volume": 12182
      },
      {
        "date": "2026-07-24",
        "close": 19.448,
        "volume": 5187
      },
      {
        "date": "2026-07-31",
        "close": 19.468,
        "volume": 5258
      },
      {
        "date": "2026-08-07",
        "close": 21.785,
        "volume": 6754
      }
    ],
    "sharemaestro_context": {
      "trend": 21.9752,
      "fair_value": 14.206673,
      "market_activity": -16.331596,
      "market_dynamics": -1.284711,
      "relative_strength": 1.30194
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.037654,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.019314,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.087912,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.071205,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.06802,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.030869,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.862745,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.500417,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": -0.062316
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-12-20",
        "tenure": "Developing",
        "return": -0.084546
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-03-28",
        "tenure": "Established",
        "return": 0.030909
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-06-06",
        "tenure": "Developing",
        "return": 0.186377
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.875108
      }
    ]
  }
}