{
  "ticker": {
    "uuid": "5b516054-bb25-4e67-8a4d-898788079780",
    "symbol": "5291",
    "name": "EISO Enterprise Co., Ltd.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 55.900002,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 23.5,
    "boundary_margin": 1.378723,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.885498,
    "volatility_stability": 1.0685,
    "risk_context": 0.1129,
    "current_regime": {
      "move": 1.08972,
      "interruption": -0.406372,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 137.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 28.052008,
        "direction_boundary": 33.038746,
        "core_momentum": -0.150936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172079
      },
      {
        "date": "2023-08-18",
        "close": 27.322752,
        "direction_boundary": 34.963768,
        "core_momentum": -0.218541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17557
      },
      {
        "date": "2023-08-25",
        "close": 27.128284,
        "direction_boundary": 35.54575,
        "core_momentum": -0.236807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17089
      },
      {
        "date": "2023-09-01",
        "close": 26.933817,
        "direction_boundary": 35.098072,
        "core_momentum": -0.232613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17081
      },
      {
        "date": "2023-09-08",
        "close": 26.836582,
        "direction_boundary": 34.739925,
        "core_momentum": -0.2275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168992
      },
      {
        "date": "2023-09-15",
        "close": 26.787964,
        "direction_boundary": 34.69516,
        "core_momentum": -0.227905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167615
      },
      {
        "date": "2023-09-22",
        "close": 26.690731,
        "direction_boundary": 34.784695,
        "core_momentum": -0.232688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138548
      },
      {
        "date": "2023-09-29",
        "close": 26.593498,
        "direction_boundary": 32.904442,
        "core_momentum": -0.191796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136968
      },
      {
        "date": "2023-10-06",
        "close": 26.54488,
        "direction_boundary": 31.113722,
        "core_momentum": -0.146843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136694
      },
      {
        "date": "2023-10-13",
        "close": 26.301794,
        "direction_boundary": 31.292795,
        "core_momentum": -0.159494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135048
      },
      {
        "date": "2023-10-20",
        "close": 26.05871,
        "direction_boundary": 30.755581,
        "core_momentum": -0.152716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128405
      },
      {
        "date": "2023-10-27",
        "close": 26.05871,
        "direction_boundary": 29.904991,
        "core_momentum": -0.128617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12784
      },
      {
        "date": "2023-11-03",
        "close": 25.767008,
        "direction_boundary": 29.815453,
        "core_momentum": -0.135783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12804
      },
      {
        "date": "2023-11-10",
        "close": 25.378073,
        "direction_boundary": 31.158491,
        "core_momentum": -0.185517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10552
      },
      {
        "date": "2023-11-17",
        "close": 25.280838,
        "direction_boundary": 30.934652,
        "core_momentum": -0.182766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105504
      },
      {
        "date": "2023-11-24",
        "close": 25.378073,
        "direction_boundary": 30.97942,
        "core_momentum": -0.180809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103356
      },
      {
        "date": "2023-12-01",
        "close": 25.329454,
        "direction_boundary": 30.710812,
        "core_momentum": -0.175227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098562
      },
      {
        "date": "2023-12-08",
        "close": 26.350412,
        "direction_boundary": 31.650938,
        "core_momentum": -0.167468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116875
      },
      {
        "date": "2023-12-15",
        "close": 26.253178,
        "direction_boundary": 30.531742,
        "core_momentum": -0.140135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112998
      },
      {
        "date": "2023-12-22",
        "close": 26.05871,
        "direction_boundary": 29.815453,
        "core_momentum": -0.126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111953
      },
      {
        "date": "2023-12-29",
        "close": 26.787964,
        "direction_boundary": 28.741022,
        "core_momentum": -0.067954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119459
      },
      {
        "date": "2024-01-05",
        "close": 26.350412,
        "direction_boundary": 28.427647,
        "core_momentum": -0.073071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118956
      },
      {
        "date": "2024-01-12",
        "close": 26.107327,
        "direction_boundary": 28.203808,
        "core_momentum": -0.074333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099267
      },
      {
        "date": "2024-01-19",
        "close": 25.621157,
        "direction_boundary": 27.442751,
        "core_momentum": -0.066378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095591
      },
      {
        "date": "2024-01-26",
        "close": 25.523924,
        "direction_boundary": 27.666592,
        "core_momentum": -0.077446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093859
      },
      {
        "date": "2024-02-02",
        "close": 25.378073,
        "direction_boundary": 28.696255,
        "core_momentum": -0.115631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092402
      },
      {
        "date": "2024-02-09",
        "close": 25.426689,
        "direction_boundary": 28.964861,
        "core_momentum": -0.122154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.091512
      },
      {
        "date": "2024-02-16",
        "close": 25.57254,
        "direction_boundary": 28.920094,
        "core_momentum": -0.115752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.086359
      },
      {
        "date": "2024-02-23",
        "close": 26.107327,
        "direction_boundary": 29.681152,
        "core_momentum": -0.120407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.09185
      },
      {
        "date": "2024-03-01",
        "close": 26.836582,
        "direction_boundary": 29.725918,
        "core_momentum": -0.097199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.099815
      },
      {
        "date": "2024-03-08",
        "close": 26.496264,
        "direction_boundary": 30.12883,
        "core_momentum": -0.120568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.101248
      },
      {
        "date": "2024-03-15",
        "close": 25.961477,
        "direction_boundary": 29.546848,
        "core_momentum": -0.121345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104943
      },
      {
        "date": "2024-03-22",
        "close": 26.253178,
        "direction_boundary": 31.427099,
        "core_momentum": -0.164632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.106258
      },
      {
        "date": "2024-03-29",
        "close": 26.447647,
        "direction_boundary": 31.695707,
        "core_momentum": -0.165576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106733
      },
      {
        "date": "2024-04-05",
        "close": 26.155943,
        "direction_boundary": 31.24803,
        "core_momentum": -0.162957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107781
      },
      {
        "date": "2024-04-12",
        "close": 26.301794,
        "direction_boundary": 31.516638,
        "core_momentum": -0.165463,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.107359
      },
      {
        "date": "2024-04-19",
        "close": 25.961477,
        "direction_boundary": 30.397438,
        "core_momentum": -0.145932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.108128
      },
      {
        "date": "2024-04-26",
        "close": 26.155943,
        "direction_boundary": 30.531742,
        "core_momentum": -0.14332,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.108642
      },
      {
        "date": "2024-05-03",
        "close": 26.447647,
        "direction_boundary": 30.352671,
        "core_momentum": -0.128655,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.108372
      },
      {
        "date": "2024-05-10",
        "close": 26.593498,
        "direction_boundary": 28.651487,
        "core_momentum": -0.071828,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.105954
      },
      {
        "date": "2024-05-17",
        "close": 26.54488,
        "direction_boundary": 28.561951,
        "core_momentum": -0.070621,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.105777
      },
      {
        "date": "2024-05-24",
        "close": 26.447647,
        "direction_boundary": 28.920094,
        "core_momentum": -0.085492,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.10601
      },
      {
        "date": "2024-05-31",
        "close": 28.586794,
        "direction_boundary": 29.41254,
        "core_momentum": -0.028075,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.149449
      },
      {
        "date": "2024-06-07",
        "close": 28.197859,
        "direction_boundary": 29.27824,
        "core_momentum": -0.0369,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.142688
      },
      {
        "date": "2024-06-14",
        "close": 28.052008,
        "direction_boundary": 29.770687,
        "core_momentum": -0.057731,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.142834
      },
      {
        "date": "2024-06-21",
        "close": 27.663073,
        "direction_boundary": 29.94976,
        "core_momentum": -0.076351,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.144028
      },
      {
        "date": "2024-06-28",
        "close": 28.149242,
        "direction_boundary": 30.218365,
        "core_momentum": -0.068472,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.141114
      },
      {
        "date": "2024-07-05",
        "close": 28.149242,
        "direction_boundary": 29.656368,
        "core_momentum": -0.05082,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.138652
      },
      {
        "date": "2024-07-12",
        "close": 28.100624,
        "direction_boundary": 28.197859,
        "core_momentum": -0.003448,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.137759
      },
      {
        "date": "2024-07-19",
        "close": 28.5,
        "direction_boundary": 28.781261,
        "core_momentum": -0.009772,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.134957
      },
      {
        "date": "2024-07-26",
        "close": 28.25,
        "direction_boundary": 28.295092,
        "core_momentum": -0.001594,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.135719
      },
      {
        "date": "2024-08-02",
        "close": 28.299999,
        "direction_boundary": 27.857538,
        "core_momentum": 0.015883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135052
      },
      {
        "date": "2024-08-09",
        "close": 26.200001,
        "direction_boundary": 28.052008,
        "core_momentum": -0.06602,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175971
      },
      {
        "date": "2024-08-16",
        "close": 27.4,
        "direction_boundary": 27.322752,
        "core_momentum": 0.002827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186048
      },
      {
        "date": "2024-08-23",
        "close": 28.5,
        "direction_boundary": 27.128284,
        "core_momentum": 0.050564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191392
      },
      {
        "date": "2024-08-30",
        "close": 28.049999,
        "direction_boundary": 26.933817,
        "core_momentum": 0.041442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189896
      },
      {
        "date": "2024-09-06",
        "close": 27.9,
        "direction_boundary": 26.836582,
        "core_momentum": 0.039626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189044
      },
      {
        "date": "2024-09-13",
        "close": 27.9,
        "direction_boundary": 26.787964,
        "core_momentum": 0.041513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186312
      },
      {
        "date": "2024-09-20",
        "close": 28.15,
        "direction_boundary": 26.690731,
        "core_momentum": 0.054673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186135
      },
      {
        "date": "2024-09-27",
        "close": 28.049999,
        "direction_boundary": 26.593498,
        "core_momentum": 0.054769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186201
      },
      {
        "date": "2024-10-04",
        "close": 28.1,
        "direction_boundary": 26.54488,
        "core_momentum": 0.058585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185208
      },
      {
        "date": "2024-10-11",
        "close": 27.75,
        "direction_boundary": 26.301794,
        "core_momentum": 0.055061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186356
      },
      {
        "date": "2024-10-18",
        "close": 27.950001,
        "direction_boundary": 26.05871,
        "core_momentum": 0.072578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185188
      },
      {
        "date": "2024-10-25",
        "close": 26.950001,
        "direction_boundary": 26.05871,
        "core_momentum": 0.034203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192843
      },
      {
        "date": "2024-11-01",
        "close": 26.799999,
        "direction_boundary": 25.767008,
        "core_momentum": 0.04009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192509
      },
      {
        "date": "2024-11-08",
        "close": 26.6,
        "direction_boundary": 25.378073,
        "core_momentum": 0.048149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192679
      },
      {
        "date": "2024-11-15",
        "close": 25.299999,
        "direction_boundary": 25.280838,
        "core_momentum": 0.000758,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204847
      },
      {
        "date": "2024-11-22",
        "close": 25.299999,
        "direction_boundary": 25.378073,
        "core_momentum": -0.003076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204845
      },
      {
        "date": "2024-11-29",
        "close": 24.35,
        "direction_boundary": 25.329454,
        "core_momentum": -0.038669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175967
      },
      {
        "date": "2024-12-06",
        "close": 24.549999,
        "direction_boundary": 26.350412,
        "core_momentum": -0.068326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176709
      },
      {
        "date": "2024-12-13",
        "close": 24.450001,
        "direction_boundary": 26.253178,
        "core_momentum": -0.068684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176717
      },
      {
        "date": "2024-12-20",
        "close": 23.65,
        "direction_boundary": 26.05871,
        "core_momentum": -0.092434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180598
      },
      {
        "date": "2024-12-27",
        "close": 23.799999,
        "direction_boundary": 26.787964,
        "core_momentum": -0.111541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178357
      },
      {
        "date": "2025-01-03",
        "close": 23.6,
        "direction_boundary": 26.350412,
        "core_momentum": -0.104378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17813
      },
      {
        "date": "2025-01-10",
        "close": 23.35,
        "direction_boundary": 26.107327,
        "core_momentum": -0.105615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178054
      },
      {
        "date": "2025-01-17",
        "close": 22.85,
        "direction_boundary": 25.621157,
        "core_momentum": -0.108159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176422
      },
      {
        "date": "2025-01-24",
        "close": 24.049999,
        "direction_boundary": 25.523924,
        "core_momentum": -0.057747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194863
      },
      {
        "date": "2025-02-07",
        "close": 25.049999,
        "direction_boundary": 25.378073,
        "core_momentum": -0.012927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205263
      },
      {
        "date": "2025-02-14",
        "close": 24.9,
        "direction_boundary": 25.426689,
        "core_momentum": -0.020714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176808
      },
      {
        "date": "2025-02-21",
        "close": 24.700001,
        "direction_boundary": 25.57254,
        "core_momentum": -0.03412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163558
      },
      {
        "date": "2025-02-28",
        "close": 25.25,
        "direction_boundary": 26.107327,
        "core_momentum": -0.032839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155958
      },
      {
        "date": "2025-03-07",
        "close": 25.6,
        "direction_boundary": 26.836582,
        "core_momentum": -0.046078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1571
      },
      {
        "date": "2025-03-14",
        "close": 27.75,
        "direction_boundary": 26.496264,
        "core_momentum": 0.047317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195627
      },
      {
        "date": "2025-03-21",
        "close": 27.85,
        "direction_boundary": 25.961477,
        "core_momentum": 0.072743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195698
      },
      {
        "date": "2025-03-28",
        "close": 26.0,
        "direction_boundary": 26.253178,
        "core_momentum": -0.009644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217032
      },
      {
        "date": "2025-04-04",
        "close": 25.6,
        "direction_boundary": 26.447647,
        "core_momentum": -0.03205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217718
      },
      {
        "date": "2025-04-11",
        "close": 22.0,
        "direction_boundary": 26.155943,
        "core_momentum": -0.158891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29894
      },
      {
        "date": "2025-04-18",
        "close": 24.1,
        "direction_boundary": 26.301794,
        "core_momentum": -0.083713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329775
      },
      {
        "date": "2025-04-25",
        "close": 23.950001,
        "direction_boundary": 25.961477,
        "core_momentum": -0.077479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329274
      },
      {
        "date": "2025-05-02",
        "close": 25.0,
        "direction_boundary": 26.155943,
        "core_momentum": -0.044194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332941
      },
      {
        "date": "2025-05-09",
        "close": 24.799999,
        "direction_boundary": 26.447647,
        "core_momentum": -0.062298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332998
      },
      {
        "date": "2025-05-16",
        "close": 25.200001,
        "direction_boundary": 26.593498,
        "core_momentum": -0.0524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333954
      },
      {
        "date": "2025-05-23",
        "close": 26.1,
        "direction_boundary": 26.54488,
        "core_momentum": -0.01676,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330329
      },
      {
        "date": "2025-05-30",
        "close": 26.549999,
        "direction_boundary": 26.447647,
        "core_momentum": 0.00387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331055
      },
      {
        "date": "2025-06-06",
        "close": 26.0,
        "direction_boundary": 28.586794,
        "core_momentum": -0.090489,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327708
      },
      {
        "date": "2025-06-13",
        "close": 25.299999,
        "direction_boundary": 28.197859,
        "core_momentum": -0.102769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330165
      },
      {
        "date": "2025-06-20",
        "close": 24.65,
        "direction_boundary": 28.052008,
        "core_momentum": -0.121275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332258
      },
      {
        "date": "2025-06-27",
        "close": 24.6,
        "direction_boundary": 27.663073,
        "core_momentum": -0.110728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328749
      },
      {
        "date": "2025-07-04",
        "close": 23.700001,
        "direction_boundary": 28.149242,
        "core_momentum": -0.158059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333005
      },
      {
        "date": "2025-07-11",
        "close": 23.9,
        "direction_boundary": 28.149242,
        "core_momentum": -0.150954,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332987
      },
      {
        "date": "2025-07-18",
        "close": 23.85,
        "direction_boundary": 28.100624,
        "core_momentum": -0.151264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332626
      },
      {
        "date": "2025-07-25",
        "close": 23.75,
        "direction_boundary": 28.5,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331146
      },
      {
        "date": "2025-08-01",
        "close": 24.049999,
        "direction_boundary": 28.25,
        "core_momentum": -0.148673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323803
      },
      {
        "date": "2025-08-08",
        "close": 23.5,
        "direction_boundary": 28.299999,
        "core_momentum": -0.169611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319821
      },
      {
        "date": "2025-08-15",
        "close": 26.0,
        "direction_boundary": 26.200001,
        "core_momentum": -0.007634,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350463
      },
      {
        "date": "2025-08-22",
        "close": 24.700001,
        "direction_boundary": 27.4,
        "core_momentum": -0.09854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35791
      },
      {
        "date": "2025-08-29",
        "close": 25.299999,
        "direction_boundary": 28.5,
        "core_momentum": -0.112281,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358164
      },
      {
        "date": "2025-09-05",
        "close": 23.950001,
        "direction_boundary": 28.049999,
        "core_momentum": -0.146167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36548
      },
      {
        "date": "2025-09-12",
        "close": 23.9,
        "direction_boundary": 27.9,
        "core_momentum": -0.143369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345258
      },
      {
        "date": "2025-09-19",
        "close": 24.9,
        "direction_boundary": 27.9,
        "core_momentum": -0.107527,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351125
      },
      {
        "date": "2025-09-26",
        "close": 24.700001,
        "direction_boundary": 28.15,
        "core_momentum": -0.122558,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33872
      },
      {
        "date": "2025-10-03",
        "close": 25.049999,
        "direction_boundary": 28.049999,
        "core_momentum": -0.106952,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33884
      },
      {
        "date": "2025-10-10",
        "close": 24.950001,
        "direction_boundary": 28.1,
        "core_momentum": -0.1121,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.260247
      },
      {
        "date": "2025-10-17",
        "close": 25.0,
        "direction_boundary": 27.75,
        "core_momentum": -0.099099,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.228533
      },
      {
        "date": "2025-10-24",
        "close": 25.0,
        "direction_boundary": 27.950001,
        "core_momentum": -0.105546,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.228279
      },
      {
        "date": "2025-10-31",
        "close": 25.0,
        "direction_boundary": 26.950001,
        "core_momentum": -0.072356,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.220387
      },
      {
        "date": "2025-11-07",
        "close": 25.049999,
        "direction_boundary": 26.799999,
        "core_momentum": -0.065299,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.220095
      },
      {
        "date": "2025-11-14",
        "close": 24.799999,
        "direction_boundary": 26.6,
        "core_momentum": -0.067669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219361
      },
      {
        "date": "2025-11-21",
        "close": 26.75,
        "direction_boundary": 25.299999,
        "core_momentum": 0.057312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23893
      },
      {
        "date": "2025-11-28",
        "close": 27.950001,
        "direction_boundary": 25.299999,
        "core_momentum": 0.104743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245353
      },
      {
        "date": "2025-12-05",
        "close": 27.4,
        "direction_boundary": 24.35,
        "core_momentum": 0.125257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245159
      },
      {
        "date": "2025-12-12",
        "close": 27.700001,
        "direction_boundary": 24.549999,
        "core_momentum": 0.12831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241724
      },
      {
        "date": "2025-12-19",
        "close": 27.25,
        "direction_boundary": 24.450001,
        "core_momentum": 0.114519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23973
      },
      {
        "date": "2025-12-26",
        "close": 27.450001,
        "direction_boundary": 23.65,
        "core_momentum": 0.160677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239621
      },
      {
        "date": "2026-01-02",
        "close": 28.200001,
        "direction_boundary": 23.799999,
        "core_momentum": 0.184874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233865
      },
      {
        "date": "2026-01-09",
        "close": 37.0,
        "direction_boundary": 23.6,
        "core_momentum": 0.567797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43556
      },
      {
        "date": "2026-01-16",
        "close": 38.599998,
        "direction_boundary": 23.35,
        "core_momentum": 0.653105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436061
      },
      {
        "date": "2026-01-23",
        "close": 38.400002,
        "direction_boundary": 22.85,
        "core_momentum": 0.680525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436166
      },
      {
        "date": "2026-01-30",
        "close": 34.900002,
        "direction_boundary": 24.049999,
        "core_momentum": 0.451144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46399
      },
      {
        "date": "2026-02-06",
        "close": 36.0,
        "direction_boundary": 25.049999,
        "core_momentum": 0.437126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461317
      },
      {
        "date": "2026-02-13",
        "close": 37.900002,
        "direction_boundary": 24.9,
        "core_momentum": 0.522088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448031
      },
      {
        "date": "2026-02-27",
        "close": 53.400002,
        "direction_boundary": 24.700001,
        "core_momentum": 1.161943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629105
      },
      {
        "date": "2026-03-06",
        "close": 56.0,
        "direction_boundary": 25.25,
        "core_momentum": 1.217822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629529
      },
      {
        "date": "2026-03-13",
        "close": 53.099998,
        "direction_boundary": 25.6,
        "core_momentum": 1.074219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629082
      },
      {
        "date": "2026-03-20",
        "close": 62.299999,
        "direction_boundary": 27.75,
        "core_momentum": 1.245045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651885
      },
      {
        "date": "2026-03-27",
        "close": 75.800003,
        "direction_boundary": 27.85,
        "core_momentum": 1.721724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688341
      },
      {
        "date": "2026-04-03",
        "close": 71.900002,
        "direction_boundary": 26.0,
        "core_momentum": 1.765385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697692
      },
      {
        "date": "2026-04-10",
        "close": 70.900002,
        "direction_boundary": 25.6,
        "core_momentum": 1.769531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700946
      },
      {
        "date": "2026-04-17",
        "close": 70.300003,
        "direction_boundary": 22.0,
        "core_momentum": 2.195455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701538
      },
      {
        "date": "2026-04-24",
        "close": 57.700001,
        "direction_boundary": 24.1,
        "core_momentum": 1.394191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.773891
      },
      {
        "date": "2026-05-01",
        "close": 62.5,
        "direction_boundary": 23.950001,
        "core_momentum": 1.609603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.77518
      },
      {
        "date": "2026-05-08",
        "close": 70.400002,
        "direction_boundary": 25.0,
        "core_momentum": 1.816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.781902
      },
      {
        "date": "2026-05-15",
        "close": 66.699997,
        "direction_boundary": 24.799999,
        "core_momentum": 1.689516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.791118
      },
      {
        "date": "2026-05-22",
        "close": 76.900002,
        "direction_boundary": 25.200001,
        "core_momentum": 2.051587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.800893
      },
      {
        "date": "2026-05-29",
        "close": 71.800003,
        "direction_boundary": 26.1,
        "core_momentum": 1.750958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.814195
      },
      {
        "date": "2026-06-05",
        "close": 67.800003,
        "direction_boundary": 26.549999,
        "core_momentum": 1.553673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.824753
      },
      {
        "date": "2026-06-12",
        "close": 65.0,
        "direction_boundary": 26.0,
        "core_momentum": 1.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.828244
      },
      {
        "date": "2026-06-19",
        "close": 64.910431,
        "direction_boundary": 25.299999,
        "core_momentum": 1.56563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.82908
      },
      {
        "date": "2026-06-26",
        "close": 55.900002,
        "direction_boundary": 24.65,
        "core_momentum": 1.267749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.864624
      },
      {
        "date": "2026-07-03",
        "close": 60.200001,
        "direction_boundary": 24.6,
        "core_momentum": 1.447155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.866444
      },
      {
        "date": "2026-07-10",
        "close": 57.099998,
        "direction_boundary": 23.700001,
        "core_momentum": 1.409283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.87408
      },
      {
        "date": "2026-07-17",
        "close": 50.799999,
        "direction_boundary": 23.9,
        "core_momentum": 1.125523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.821205
      },
      {
        "date": "2026-07-24",
        "close": 53.5,
        "direction_boundary": 23.85,
        "core_momentum": 1.243187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.822003
      },
      {
        "date": "2026-07-31",
        "close": 45.650002,
        "direction_boundary": 23.75,
        "core_momentum": 0.922105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.855505
      },
      {
        "date": "2026-08-07",
        "close": 56.099998,
        "direction_boundary": 24.049999,
        "core_momentum": 1.33264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.885196
      },
      {
        "date": "2026-08-14",
        "close": 55.900002,
        "direction_boundary": 23.5,
        "core_momentum": 1.378723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.885498
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 28.052008,
        "volume": 578000
      },
      {
        "date": "2023-08-18",
        "close": 27.322752,
        "volume": 227000
      },
      {
        "date": "2023-08-25",
        "close": 27.128284,
        "volume": 480000
      },
      {
        "date": "2023-09-01",
        "close": 26.933817,
        "volume": 83000
      },
      {
        "date": "2023-09-08",
        "close": 26.836582,
        "volume": 167000
      },
      {
        "date": "2023-09-15",
        "close": 26.787964,
        "volume": 143000
      },
      {
        "date": "2023-09-22",
        "close": 26.690731,
        "volume": 296000
      },
      {
        "date": "2023-09-29",
        "close": 26.593498,
        "volume": 191000
      },
      {
        "date": "2023-10-06",
        "close": 26.54488,
        "volume": 452000
      },
      {
        "date": "2023-10-13",
        "close": 26.301794,
        "volume": 244000
      },
      {
        "date": "2023-10-20",
        "close": 26.05871,
        "volume": 134000
      },
      {
        "date": "2023-10-27",
        "close": 26.05871,
        "volume": 180000
      },
      {
        "date": "2023-11-03",
        "close": 25.767008,
        "volume": 224000
      },
      {
        "date": "2023-11-10",
        "close": 25.378073,
        "volume": 274000
      },
      {
        "date": "2023-11-17",
        "close": 25.280838,
        "volume": 188000
      },
      {
        "date": "2023-11-24",
        "close": 25.378073,
        "volume": 441000
      },
      {
        "date": "2023-12-01",
        "close": 25.329454,
        "volume": 393000
      },
      {
        "date": "2023-12-08",
        "close": 26.350412,
        "volume": 619000
      },
      {
        "date": "2023-12-15",
        "close": 26.253178,
        "volume": 526000
      },
      {
        "date": "2023-12-22",
        "close": 26.05871,
        "volume": 635000
      },
      {
        "date": "2023-12-29",
        "close": 26.787964,
        "volume": 1576000
      },
      {
        "date": "2024-01-05",
        "close": 26.350412,
        "volume": 338000
      },
      {
        "date": "2024-01-12",
        "close": 26.107327,
        "volume": 322000
      },
      {
        "date": "2024-01-19",
        "close": 25.621157,
        "volume": 263000
      },
      {
        "date": "2024-01-26",
        "close": 25.523924,
        "volume": 204000
      },
      {
        "date": "2024-02-02",
        "close": 25.378073,
        "volume": 185000
      },
      {
        "date": "2024-02-09",
        "close": 25.426689,
        "volume": 110000
      },
      {
        "date": "2024-02-16",
        "close": 25.57254,
        "volume": 108000
      },
      {
        "date": "2024-02-23",
        "close": 26.107327,
        "volume": 534000
      },
      {
        "date": "2024-03-01",
        "close": 26.836582,
        "volume": 614000
      },
      {
        "date": "2024-03-08",
        "close": 26.496264,
        "volume": 565000
      },
      {
        "date": "2024-03-15",
        "close": 25.961477,
        "volume": 448000
      },
      {
        "date": "2024-03-22",
        "close": 26.253178,
        "volume": 191000
      },
      {
        "date": "2024-03-29",
        "close": 26.447647,
        "volume": 179000
      },
      {
        "date": "2024-04-05",
        "close": 26.155943,
        "volume": 315000
      },
      {
        "date": "2024-04-12",
        "close": 26.301794,
        "volume": 437000
      },
      {
        "date": "2024-04-19",
        "close": 25.961477,
        "volume": 473000
      },
      {
        "date": "2024-04-26",
        "close": 26.155943,
        "volume": 166000
      },
      {
        "date": "2024-05-03",
        "close": 26.447647,
        "volume": 169000
      },
      {
        "date": "2024-05-10",
        "close": 26.593498,
        "volume": 520000
      },
      {
        "date": "2024-05-17",
        "close": 26.54488,
        "volume": 319000
      },
      {
        "date": "2024-05-24",
        "close": 26.447647,
        "volume": 357000
      },
      {
        "date": "2024-05-31",
        "close": 28.586794,
        "volume": 1100000
      },
      {
        "date": "2024-06-07",
        "close": 28.197859,
        "volume": 760000
      },
      {
        "date": "2024-06-14",
        "close": 28.052008,
        "volume": 308000
      },
      {
        "date": "2024-06-21",
        "close": 27.663073,
        "volume": 238000
      },
      {
        "date": "2024-06-28",
        "close": 28.149242,
        "volume": 365000
      },
      {
        "date": "2024-07-05",
        "close": 28.149242,
        "volume": 335000
      },
      {
        "date": "2024-07-12",
        "close": 28.100624,
        "volume": 794000
      },
      {
        "date": "2024-07-19",
        "close": 28.5,
        "volume": 476000
      },
      {
        "date": "2024-07-26",
        "close": 28.25,
        "volume": 143000
      },
      {
        "date": "2024-08-02",
        "close": 28.299999,
        "volume": 231000
      },
      {
        "date": "2024-08-09",
        "close": 26.200001,
        "volume": 937000
      },
      {
        "date": "2024-08-16",
        "close": 27.4,
        "volume": 320000
      },
      {
        "date": "2024-08-23",
        "close": 28.5,
        "volume": 580000
      },
      {
        "date": "2024-08-30",
        "close": 28.049999,
        "volume": 191000
      },
      {
        "date": "2024-09-06",
        "close": 27.9,
        "volume": 127000
      },
      {
        "date": "2024-09-13",
        "close": 27.9,
        "volume": 171000
      },
      {
        "date": "2024-09-20",
        "close": 28.15,
        "volume": 201000
      },
      {
        "date": "2024-09-27",
        "close": 28.049999,
        "volume": 327000
      },
      {
        "date": "2024-10-04",
        "close": 28.1,
        "volume": 49000
      },
      {
        "date": "2024-10-11",
        "close": 27.75,
        "volume": 177000
      },
      {
        "date": "2024-10-18",
        "close": 27.950001,
        "volume": 117000
      },
      {
        "date": "2024-10-25",
        "close": 26.950001,
        "volume": 446000
      },
      {
        "date": "2024-11-01",
        "close": 26.799999,
        "volume": 309000
      },
      {
        "date": "2024-11-08",
        "close": 26.6,
        "volume": 145000
      },
      {
        "date": "2024-11-15",
        "close": 25.299999,
        "volume": 396000
      },
      {
        "date": "2024-11-22",
        "close": 25.299999,
        "volume": 133000
      },
      {
        "date": "2024-11-29",
        "close": 24.35,
        "volume": 356000
      },
      {
        "date": "2024-12-06",
        "close": 24.549999,
        "volume": 244000
      },
      {
        "date": "2024-12-13",
        "close": 24.450001,
        "volume": 255000
      },
      {
        "date": "2024-12-20",
        "close": 23.65,
        "volume": 105000
      },
      {
        "date": "2024-12-27",
        "close": 23.799999,
        "volume": 262000
      },
      {
        "date": "2025-01-03",
        "close": 23.6,
        "volume": 883000
      },
      {
        "date": "2025-01-10",
        "close": 23.35,
        "volume": 405000
      },
      {
        "date": "2025-01-17",
        "close": 22.85,
        "volume": 96000
      },
      {
        "date": "2025-01-24",
        "close": 24.049999,
        "volume": 347000
      },
      {
        "date": "2025-02-07",
        "close": 25.049999,
        "volume": 168237
      },
      {
        "date": "2025-02-14",
        "close": 24.9,
        "volume": 180144
      },
      {
        "date": "2025-02-21",
        "close": 24.700001,
        "volume": 159000
      },
      {
        "date": "2025-02-28",
        "close": 25.25,
        "volume": 152000
      },
      {
        "date": "2025-03-07",
        "close": 25.6,
        "volume": 3050026
      },
      {
        "date": "2025-03-14",
        "close": 27.75,
        "volume": 1359212
      },
      {
        "date": "2025-03-21",
        "close": 27.85,
        "volume": 575777
      },
      {
        "date": "2025-03-28",
        "close": 26.0,
        "volume": 186415
      },
      {
        "date": "2025-04-04",
        "close": 25.6,
        "volume": 140001
      },
      {
        "date": "2025-04-11",
        "close": 22.0,
        "volume": 510754
      },
      {
        "date": "2025-04-18",
        "close": 24.1,
        "volume": 445009
      },
      {
        "date": "2025-04-25",
        "close": 23.950001,
        "volume": 137000
      },
      {
        "date": "2025-05-02",
        "close": 25.0,
        "volume": 178001
      },
      {
        "date": "2025-05-09",
        "close": 24.799999,
        "volume": 255258
      },
      {
        "date": "2025-05-16",
        "close": 25.200001,
        "volume": 191210
      },
      {
        "date": "2025-05-23",
        "close": 26.1,
        "volume": 238476
      },
      {
        "date": "2025-05-30",
        "close": 26.549999,
        "volume": 347260
      },
      {
        "date": "2025-06-06",
        "close": 26.0,
        "volume": 362001
      },
      {
        "date": "2025-06-13",
        "close": 25.299999,
        "volume": 217180
      },
      {
        "date": "2025-06-20",
        "close": 24.65,
        "volume": 535179
      },
      {
        "date": "2025-06-27",
        "close": 24.6,
        "volume": 449062
      },
      {
        "date": "2025-07-04",
        "close": 23.700001,
        "volume": 431550
      },
      {
        "date": "2025-07-11",
        "close": 23.9,
        "volume": 65256
      },
      {
        "date": "2025-07-18",
        "close": 23.85,
        "volume": 85627
      },
      {
        "date": "2025-07-25",
        "close": 23.75,
        "volume": 57009
      },
      {
        "date": "2025-08-01",
        "close": 24.049999,
        "volume": 118755
      },
      {
        "date": "2025-08-08",
        "close": 23.5,
        "volume": 293010
      },
      {
        "date": "2025-08-15",
        "close": 26.0,
        "volume": 415297
      },
      {
        "date": "2025-08-22",
        "close": 24.700001,
        "volume": 454076
      },
      {
        "date": "2025-08-29",
        "close": 25.299999,
        "volume": 225000
      },
      {
        "date": "2025-09-05",
        "close": 23.950001,
        "volume": 158379
      },
      {
        "date": "2025-09-12",
        "close": 23.9,
        "volume": 305048
      },
      {
        "date": "2025-09-19",
        "close": 24.9,
        "volume": 177012
      },
      {
        "date": "2025-09-26",
        "close": 24.700001,
        "volume": 57372
      },
      {
        "date": "2025-10-03",
        "close": 25.049999,
        "volume": 94000
      },
      {
        "date": "2025-10-10",
        "close": 24.950001,
        "volume": 25000
      },
      {
        "date": "2025-10-17",
        "close": 25.0,
        "volume": 127000
      },
      {
        "date": "2025-10-24",
        "close": 25.0,
        "volume": 66062
      },
      {
        "date": "2025-10-31",
        "close": 25.0,
        "volume": 71000
      },
      {
        "date": "2025-11-07",
        "close": 25.049999,
        "volume": 123000
      },
      {
        "date": "2025-11-14",
        "close": 24.799999,
        "volume": 57160
      },
      {
        "date": "2025-11-21",
        "close": 26.75,
        "volume": 489000
      },
      {
        "date": "2025-11-28",
        "close": 27.950001,
        "volume": 640095
      },
      {
        "date": "2025-12-05",
        "close": 27.4,
        "volume": 2804074
      },
      {
        "date": "2025-12-12",
        "close": 27.700001,
        "volume": 506005
      },
      {
        "date": "2025-12-19",
        "close": 27.25,
        "volume": 242024
      },
      {
        "date": "2025-12-26",
        "close": 27.450001,
        "volume": 129093
      },
      {
        "date": "2026-01-02",
        "close": 28.200001,
        "volume": 249000
      },
      {
        "date": "2026-01-09",
        "close": 37.0,
        "volume": 11501265
      },
      {
        "date": "2026-01-16",
        "close": 38.599998,
        "volume": 14884556
      },
      {
        "date": "2026-01-23",
        "close": 38.400002,
        "volume": 6916692
      },
      {
        "date": "2026-01-30",
        "close": 34.900002,
        "volume": 15250845
      },
      {
        "date": "2026-02-06",
        "close": 36.0,
        "volume": 8975290
      },
      {
        "date": "2026-02-13",
        "close": 37.900002,
        "volume": 5796138
      },
      {
        "date": "2026-02-27",
        "close": 53.400002,
        "volume": 16989169
      },
      {
        "date": "2026-03-06",
        "close": 56.0,
        "volume": 12774922
      },
      {
        "date": "2026-03-13",
        "close": 53.099998,
        "volume": 3535931
      },
      {
        "date": "2026-03-20",
        "close": 62.299999,
        "volume": 24627355
      },
      {
        "date": "2026-03-27",
        "close": 75.800003,
        "volume": 50109674
      },
      {
        "date": "2026-04-03",
        "close": 71.900002,
        "volume": 26465385
      },
      {
        "date": "2026-04-10",
        "close": 70.900002,
        "volume": 9134706
      },
      {
        "date": "2026-04-17",
        "close": 70.300003,
        "volume": 14156358
      },
      {
        "date": "2026-04-24",
        "close": 57.700001,
        "volume": 6214042
      },
      {
        "date": "2026-05-01",
        "close": 62.5,
        "volume": 3022609
      },
      {
        "date": "2026-05-08",
        "close": 70.400002,
        "volume": 14077457
      },
      {
        "date": "2026-05-15",
        "close": 66.699997,
        "volume": 13495128
      },
      {
        "date": "2026-05-22",
        "close": 76.900002,
        "volume": 20194416
      },
      {
        "date": "2026-05-29",
        "close": 71.800003,
        "volume": 9434237
      },
      {
        "date": "2026-06-05",
        "close": 67.800003,
        "volume": 3495646
      },
      {
        "date": "2026-06-12",
        "close": 65.0,
        "volume": 3088014
      },
      {
        "date": "2026-06-19",
        "close": 64.910431,
        "volume": 1886352
      },
      {
        "date": "2026-06-26",
        "close": 55.900002,
        "volume": 2143973
      },
      {
        "date": "2026-07-03",
        "close": 60.200001,
        "volume": 2694504
      },
      {
        "date": "2026-07-10",
        "close": 57.099998,
        "volume": 1659842
      },
      {
        "date": "2026-07-17",
        "close": 50.799999,
        "volume": 4371057
      },
      {
        "date": "2026-07-24",
        "close": 53.5,
        "volume": 4244091
      },
      {
        "date": "2026-07-31",
        "close": 45.650002,
        "volume": 2618207
      },
      {
        "date": "2026-08-07",
        "close": 56.099998,
        "volume": 1337244
      },
      {
        "date": "2026-08-14",
        "close": 55.900002,
        "volume": 3763756
      }
    ],
    "sharemaestro_context": {
      "trend": 57.945348,
      "fair_value": 32.218873,
      "market_activity": -13.573918,
      "market_dynamics": -1.251397,
      "relative_strength": -4.237487
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": -0.042934,
        "directional_follow_through": 0.2941,
        "regime_survival": 0.8235,
        "conditional_difference": -0.04121,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.047081,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.4286,
        "conditional_difference": -0.054537,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.029942,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.01723,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.146167,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.105973,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-02-03",
        "tenure": "Developing",
        "return": -0.060117
      },
      {
        "direction": "positive",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-17",
        "end": "2024-07-26",
        "tenure": "Extended",
        "return": -0.023171
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-11-15",
        "tenure": "Established",
        "return": -0.076642
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2025-03-07",
        "tenure": "Established",
        "return": 0.011858
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.003604
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-05-23",
        "tenure": "Developing",
        "return": 0.003846
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-11-14",
        "tenure": "Established",
        "return": -0.046154
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": 1.08972
      }
    ]
  }
}