{
  "ticker": {
    "uuid": "5b517e91-2bc4-4281-97d5-bf892aeac7cb",
    "symbol": "4536",
    "name": "Santen Pharmaceutical Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1933.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1450.181885,
    "boundary_margin": 0.332936,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.350446,
    "volatility_stability": 1.4674,
    "risk_context": 0.2854,
    "current_regime": {
      "move": 0.193144,
      "interruption": -0.147318,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 96.001,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 33.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1242.650635,
        "direction_boundary": 929.909546,
        "core_momentum": 0.336313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202008
      },
      {
        "date": "2023-08-25",
        "close": 1249.660767,
        "direction_boundary": 909.970154,
        "core_momentum": 0.373299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192318
      },
      {
        "date": "2023-09-01",
        "close": 1268.821777,
        "direction_boundary": 901.813049,
        "core_momentum": 0.406968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190178
      },
      {
        "date": "2023-09-08",
        "close": 1298.731201,
        "direction_boundary": 914.50177,
        "core_momentum": 0.420152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190553
      },
      {
        "date": "2023-09-15",
        "close": 1345.932129,
        "direction_boundary": 890.030457,
        "core_momentum": 0.512232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186547
      },
      {
        "date": "2023-09-22",
        "close": 1308.54541,
        "direction_boundary": 873.716309,
        "core_momentum": 0.497678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193567
      },
      {
        "date": "2023-09-29",
        "close": 1298.380493,
        "direction_boundary": 898.506897,
        "core_momentum": 0.445042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192571
      },
      {
        "date": "2023-10-06",
        "close": 1292.235962,
        "direction_boundary": 915.094666,
        "core_momentum": 0.412134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189643
      },
      {
        "date": "2023-10-13",
        "close": 1259.622803,
        "direction_boundary": 916.016235,
        "core_momentum": 0.37511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195282
      },
      {
        "date": "2023-10-20",
        "close": 1223.700928,
        "direction_boundary": 886.526794,
        "core_momentum": 0.380332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197083
      },
      {
        "date": "2023-10-27",
        "close": 1229.372803,
        "direction_boundary": 910.486938,
        "core_momentum": 0.350237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187028
      },
      {
        "date": "2023-11-03",
        "close": 1250.642334,
        "direction_boundary": 904.957642,
        "core_momentum": 0.38199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187686
      },
      {
        "date": "2023-11-10",
        "close": 1308.778687,
        "direction_boundary": 953.799561,
        "core_momentum": 0.372174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180789
      },
      {
        "date": "2023-11-17",
        "close": 1257.259399,
        "direction_boundary": 1021.993958,
        "core_momentum": 0.230202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180465
      },
      {
        "date": "2023-11-24",
        "close": 1288.927246,
        "direction_boundary": 1065.306519,
        "core_momentum": 0.209912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183161
      },
      {
        "date": "2023-12-01",
        "close": 1344.700439,
        "direction_boundary": 1021.072449,
        "core_momentum": 0.316949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190984
      },
      {
        "date": "2023-12-08",
        "close": 1316.813843,
        "direction_boundary": 1046.87561,
        "core_momentum": 0.257851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190872
      },
      {
        "date": "2023-12-15",
        "close": 1261.040649,
        "direction_boundary": 1030.287842,
        "core_momentum": 0.223969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19974
      },
      {
        "date": "2023-12-22",
        "close": 1323.903809,
        "direction_boundary": 1003.562988,
        "core_momentum": 0.319204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206584
      },
      {
        "date": "2023-12-29",
        "close": 1328.157593,
        "direction_boundary": 989.739929,
        "core_momentum": 0.341926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200652
      },
      {
        "date": "2024-01-05",
        "close": 1343.755005,
        "direction_boundary": 945.505554,
        "core_momentum": 0.421203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199019
      },
      {
        "date": "2024-01-12",
        "close": 1392.438477,
        "direction_boundary": 934.447144,
        "core_momentum": 0.49012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198558
      },
      {
        "date": "2024-01-19",
        "close": 1385.821289,
        "direction_boundary": 945.505554,
        "core_momentum": 0.465693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198878
      },
      {
        "date": "2024-01-26",
        "close": 1391.020508,
        "direction_boundary": 927.074707,
        "core_momentum": 0.500441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198452
      },
      {
        "date": "2024-02-02",
        "close": 1389.130005,
        "direction_boundary": 909.56543,
        "core_momentum": 0.527246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185784
      },
      {
        "date": "2024-02-09",
        "close": 1440.176636,
        "direction_boundary": 923.388611,
        "core_momentum": 0.559665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187507
      },
      {
        "date": "2024-02-16",
        "close": 1496.422363,
        "direction_boundary": 916.937805,
        "core_momentum": 0.631978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191971
      },
      {
        "date": "2024-02-23",
        "close": 1460.027954,
        "direction_boundary": 968.544312,
        "core_momentum": 0.507446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196968
      },
      {
        "date": "2024-03-01",
        "close": 1411.344604,
        "direction_boundary": 958.407227,
        "core_momentum": 0.472594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204019
      },
      {
        "date": "2024-03-08",
        "close": 1374.005127,
        "direction_boundary": 977.759766,
        "core_momentum": 0.405258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206406
      },
      {
        "date": "2024-03-15",
        "close": 1364.079346,
        "direction_boundary": 1025.680176,
        "core_momentum": 0.329927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200973
      },
      {
        "date": "2024-03-22",
        "close": 1394.801636,
        "direction_boundary": 1024.758667,
        "core_momentum": 0.361103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198735
      },
      {
        "date": "2024-03-29",
        "close": 1453.261719,
        "direction_boundary": 1056.183105,
        "core_momentum": 0.375956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205139
      },
      {
        "date": "2024-04-05",
        "close": 1421.232666,
        "direction_boundary": 1036.55481,
        "core_momentum": 0.371112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208112
      },
      {
        "date": "2024-04-12",
        "close": 1391.115845,
        "direction_boundary": 1038.424072,
        "core_momentum": 0.339641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207025
      },
      {
        "date": "2024-04-19",
        "close": 1388.725586,
        "direction_boundary": 1014.122498,
        "core_momentum": 0.369386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201788
      },
      {
        "date": "2024-04-26",
        "close": 1446.091064,
        "direction_boundary": 1066.464355,
        "core_momentum": 0.355968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20774
      },
      {
        "date": "2024-05-03",
        "close": 1461.866699,
        "direction_boundary": 1075.811157,
        "core_momentum": 0.358851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207261
      },
      {
        "date": "2024-05-10",
        "close": 1560.344238,
        "direction_boundary": 1141.238281,
        "core_momentum": 0.367238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216389
      },
      {
        "date": "2024-05-17",
        "close": 1527.837036,
        "direction_boundary": 1197.31897,
        "core_momentum": 0.276048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209619
      },
      {
        "date": "2024-05-24",
        "close": 1482.422607,
        "direction_boundary": 1195.449585,
        "core_momentum": 0.240054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214339
      },
      {
        "date": "2024-05-31",
        "close": 1556.519897,
        "direction_boundary": 1193.580322,
        "core_momentum": 0.304076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216723
      },
      {
        "date": "2024-06-07",
        "close": 1537.876099,
        "direction_boundary": 1168.343994,
        "core_momentum": 0.316287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214883
      },
      {
        "date": "2024-06-14",
        "close": 1522.578491,
        "direction_boundary": 1146.846436,
        "core_momentum": 0.327622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204325
      },
      {
        "date": "2024-06-21",
        "close": 1532.617676,
        "direction_boundary": 1180.027466,
        "core_momentum": 0.298798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195412
      },
      {
        "date": "2024-06-28",
        "close": 1571.817261,
        "direction_boundary": 1145.444458,
        "core_momentum": 0.372234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197248
      },
      {
        "date": "2024-07-05",
        "close": 1603.846313,
        "direction_boundary": 1130.957153,
        "core_momentum": 0.418132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198046
      },
      {
        "date": "2024-07-12",
        "close": 1712.363037,
        "direction_boundary": 1106.655518,
        "core_momentum": 0.547332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210665
      },
      {
        "date": "2024-07-19",
        "close": 1748.694702,
        "direction_boundary": 1127.685669,
        "core_momentum": 0.550693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210583
      },
      {
        "date": "2024-07-26",
        "close": 1692.285034,
        "direction_boundary": 1147.78125,
        "core_momentum": 0.474397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21834
      },
      {
        "date": "2024-08-02",
        "close": 1628.704834,
        "direction_boundary": 1214.143066,
        "core_momentum": 0.341444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227179
      },
      {
        "date": "2024-08-09",
        "close": 1727.660522,
        "direction_boundary": 1251.530151,
        "core_momentum": 0.380439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235294
      },
      {
        "date": "2024-08-16",
        "close": 1758.733521,
        "direction_boundary": 1242.650635,
        "core_momentum": 0.415308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231526
      },
      {
        "date": "2024-08-23",
        "close": 1773.075073,
        "direction_boundary": 1249.660767,
        "core_momentum": 0.418845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227217
      },
      {
        "date": "2024-08-30",
        "close": 1794.109131,
        "direction_boundary": 1268.821777,
        "core_momentum": 0.413996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219269
      },
      {
        "date": "2024-09-06",
        "close": 1747.260498,
        "direction_boundary": 1298.731201,
        "core_momentum": 0.34536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219154
      },
      {
        "date": "2024-09-13",
        "close": 1687.982666,
        "direction_boundary": 1345.932129,
        "core_momentum": 0.254137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226399
      },
      {
        "date": "2024-09-20",
        "close": 1678.89978,
        "direction_boundary": 1308.54541,
        "core_momentum": 0.283028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22621
      },
      {
        "date": "2024-09-27",
        "close": 1726.02002,
        "direction_boundary": 1298.380493,
        "core_momentum": 0.329364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222933
      },
      {
        "date": "2024-10-04",
        "close": 1729.880249,
        "direction_boundary": 1292.235962,
        "core_momentum": 0.338672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219137
      },
      {
        "date": "2024-10-11",
        "close": 1785.854248,
        "direction_boundary": 1259.622803,
        "core_momentum": 0.417769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217492
      },
      {
        "date": "2024-10-18",
        "close": 1739.531128,
        "direction_boundary": 1223.700928,
        "core_momentum": 0.421533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222656
      },
      {
        "date": "2024-10-25",
        "close": 1719.264648,
        "direction_boundary": 1229.372803,
        "core_momentum": 0.398489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219483
      },
      {
        "date": "2024-11-01",
        "close": 1719.264648,
        "direction_boundary": 1250.642334,
        "core_momentum": 0.374705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219584
      },
      {
        "date": "2024-11-08",
        "close": 1692.242798,
        "direction_boundary": 1308.778687,
        "core_momentum": 0.292994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204293
      },
      {
        "date": "2024-11-15",
        "close": 1629.031006,
        "direction_boundary": 1257.259399,
        "core_momentum": 0.2957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209614
      },
      {
        "date": "2024-11-22",
        "close": 1612.142334,
        "direction_boundary": 1288.927246,
        "core_momentum": 0.250763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205205
      },
      {
        "date": "2024-11-29",
        "close": 1661.843262,
        "direction_boundary": 1344.700439,
        "core_momentum": 0.235846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198511
      },
      {
        "date": "2024-12-06",
        "close": 1645.437012,
        "direction_boundary": 1316.813843,
        "core_momentum": 0.249559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19822
      },
      {
        "date": "2024-12-13",
        "close": 1578.847534,
        "direction_boundary": 1261.040649,
        "core_momentum": 0.25202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206772
      },
      {
        "date": "2024-12-20",
        "close": 1490.543945,
        "direction_boundary": 1323.903809,
        "core_momentum": 0.12587,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222115
      },
      {
        "date": "2024-12-27",
        "close": 1553.273315,
        "direction_boundary": 1328.157593,
        "core_momentum": 0.169495,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226951
      },
      {
        "date": "2025-01-03",
        "close": 1561.958862,
        "direction_boundary": 1343.755005,
        "core_momentum": 0.162384,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225194
      },
      {
        "date": "2025-01-10",
        "close": 1483.788574,
        "direction_boundary": 1392.438477,
        "core_momentum": 0.065604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214211
      },
      {
        "date": "2025-01-17",
        "close": 1482.340942,
        "direction_boundary": 1385.821289,
        "core_momentum": 0.069648,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210915
      },
      {
        "date": "2025-01-24",
        "close": 1501.15979,
        "direction_boundary": 1391.020508,
        "core_momentum": 0.079179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208923
      },
      {
        "date": "2025-01-31",
        "close": 1511.775391,
        "direction_boundary": 1389.130005,
        "core_momentum": 0.088289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203699
      },
      {
        "date": "2025-02-07",
        "close": 1394.52002,
        "direction_boundary": 1440.176636,
        "core_momentum": -0.031702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210875
      },
      {
        "date": "2025-02-14",
        "close": 1338.546143,
        "direction_boundary": 1496.422363,
        "core_momentum": -0.105502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212098
      },
      {
        "date": "2025-02-21",
        "close": 1383.904175,
        "direction_boundary": 1460.027954,
        "core_momentum": -0.052139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219282
      },
      {
        "date": "2025-02-28",
        "close": 1343.854004,
        "direction_boundary": 1411.344604,
        "core_momentum": -0.04782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218705
      },
      {
        "date": "2025-03-07",
        "close": 1355.917358,
        "direction_boundary": 1374.005127,
        "core_momentum": -0.013164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219245
      },
      {
        "date": "2025-03-14",
        "close": 1360.742676,
        "direction_boundary": 1364.079346,
        "core_momentum": -0.002446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21699
      },
      {
        "date": "2025-03-21",
        "close": 1392.1073,
        "direction_boundary": 1394.801636,
        "core_momentum": -0.001932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22122
      },
      {
        "date": "2025-03-28",
        "close": 1421.823486,
        "direction_boundary": 1453.261719,
        "core_momentum": -0.021633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219331
      },
      {
        "date": "2025-04-04",
        "close": 1399.33252,
        "direction_boundary": 1421.232666,
        "core_momentum": -0.015409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219173
      },
      {
        "date": "2025-04-11",
        "close": 1284.921631,
        "direction_boundary": 1391.115845,
        "core_momentum": -0.076337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235972
      },
      {
        "date": "2025-04-18",
        "close": 1376.841553,
        "direction_boundary": 1388.725586,
        "core_momentum": -0.008558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26073
      },
      {
        "date": "2025-04-25",
        "close": 1374.885742,
        "direction_boundary": 1446.091064,
        "core_momentum": -0.04924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260906
      },
      {
        "date": "2025-05-02",
        "close": 1441.380859,
        "direction_boundary": 1461.866699,
        "core_momentum": -0.014013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272004
      },
      {
        "date": "2025-05-09",
        "close": 1429.646606,
        "direction_boundary": 1560.344238,
        "core_momentum": -0.083762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2717
      },
      {
        "date": "2025-05-16",
        "close": 1534.767578,
        "direction_boundary": 1527.837036,
        "core_momentum": 0.004536,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287932
      },
      {
        "date": "2025-05-23",
        "close": 1536.234375,
        "direction_boundary": 1482.422607,
        "core_momentum": 0.0363,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287722
      },
      {
        "date": "2025-05-30",
        "close": 1567.526367,
        "direction_boundary": 1556.519897,
        "core_momentum": 0.007071,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285779
      },
      {
        "date": "2025-06-06",
        "close": 1578.282715,
        "direction_boundary": 1537.876099,
        "core_momentum": 0.026274,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285824
      },
      {
        "date": "2025-06-13",
        "close": 1652.111938,
        "direction_boundary": 1522.578491,
        "core_momentum": 0.085075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287119
      },
      {
        "date": "2025-06-20",
        "close": 1652.600952,
        "direction_boundary": 1532.617676,
        "core_momentum": 0.078287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274138
      },
      {
        "date": "2025-06-27",
        "close": 1615.441895,
        "direction_boundary": 1571.817261,
        "core_momentum": 0.027754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271087
      },
      {
        "date": "2025-07-04",
        "close": 1636.466064,
        "direction_boundary": 1603.846313,
        "core_momentum": 0.020338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271499
      },
      {
        "date": "2025-07-11",
        "close": 1598.329224,
        "direction_boundary": 1712.363037,
        "core_momentum": -0.066594,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263237
      },
      {
        "date": "2025-07-18",
        "close": 1640.866577,
        "direction_boundary": 1748.694702,
        "core_momentum": -0.061662,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265146
      },
      {
        "date": "2025-07-25",
        "close": 1647.222656,
        "direction_boundary": 1692.285034,
        "core_momentum": -0.026628,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264849
      },
      {
        "date": "2025-08-01",
        "close": 1634.99939,
        "direction_boundary": 1628.704834,
        "core_momentum": 0.003865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265231
      },
      {
        "date": "2025-08-08",
        "close": 1450.181885,
        "direction_boundary": 1727.660522,
        "core_momentum": -0.160609,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294013
      },
      {
        "date": "2025-08-15",
        "close": 1540.634888,
        "direction_boundary": 1758.733521,
        "core_momentum": -0.124009,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298339
      },
      {
        "date": "2025-08-22",
        "close": 1540.145874,
        "direction_boundary": 1773.075073,
        "core_momentum": -0.13137,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295679
      },
      {
        "date": "2025-08-29",
        "close": 1527.922485,
        "direction_boundary": 1794.109131,
        "core_momentum": -0.148367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292302
      },
      {
        "date": "2025-09-05",
        "close": 1578.282715,
        "direction_boundary": 1747.260498,
        "core_momentum": -0.09671,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29475
      },
      {
        "date": "2025-09-12",
        "close": 1583.661011,
        "direction_boundary": 1687.982666,
        "core_momentum": -0.061803,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294753
      },
      {
        "date": "2025-09-19",
        "close": 1613.486206,
        "direction_boundary": 1678.89978,
        "core_momentum": -0.038962,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294333
      },
      {
        "date": "2025-09-26",
        "close": 1598.818115,
        "direction_boundary": 1726.02002,
        "core_momentum": -0.073697,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294148
      },
      {
        "date": "2025-10-03",
        "close": 1624.046997,
        "direction_boundary": 1729.880249,
        "core_momentum": -0.06118,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293015
      },
      {
        "date": "2025-10-10",
        "close": 1554.296631,
        "direction_boundary": 1785.854248,
        "core_momentum": -0.129662,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272176
      },
      {
        "date": "2025-10-17",
        "close": 1487.019653,
        "direction_boundary": 1739.531128,
        "core_momentum": -0.145161,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266042
      },
      {
        "date": "2025-10-24",
        "close": 1511.259155,
        "direction_boundary": 1719.264648,
        "core_momentum": -0.120985,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26658
      },
      {
        "date": "2025-10-31",
        "close": 1492.955811,
        "direction_boundary": 1719.264648,
        "core_momentum": -0.131631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259795
      },
      {
        "date": "2025-11-07",
        "close": 1497.902588,
        "direction_boundary": 1692.242798,
        "core_momentum": -0.114842,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.259441
      },
      {
        "date": "2025-11-14",
        "close": 1575.567993,
        "direction_boundary": 1629.031006,
        "core_momentum": -0.032819,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.249932
      },
      {
        "date": "2025-11-21",
        "close": 1594.860718,
        "direction_boundary": 1612.142334,
        "core_momentum": -0.01072,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.250411
      },
      {
        "date": "2025-11-28",
        "close": 1582.49353,
        "direction_boundary": 1661.843262,
        "core_momentum": -0.047748,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.249228
      },
      {
        "date": "2025-12-05",
        "close": 1534.509277,
        "direction_boundary": 1645.437012,
        "core_momentum": -0.067415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252712
      },
      {
        "date": "2025-12-12",
        "close": 1541.929443,
        "direction_boundary": 1578.847534,
        "core_momentum": -0.023383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243771
      },
      {
        "date": "2025-12-19",
        "close": 1620.0896,
        "direction_boundary": 1490.543945,
        "core_momentum": 0.086912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254264
      },
      {
        "date": "2025-12-26",
        "close": 1614.15332,
        "direction_boundary": 1553.273315,
        "core_momentum": 0.039195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252335
      },
      {
        "date": "2026-01-02",
        "close": 1608.711792,
        "direction_boundary": 1561.958862,
        "core_momentum": 0.029932,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251672
      },
      {
        "date": "2026-01-09",
        "close": 1658.674927,
        "direction_boundary": 1483.788574,
        "core_momentum": 0.117865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253011
      },
      {
        "date": "2026-01-16",
        "close": 1747.223267,
        "direction_boundary": 1482.340942,
        "core_momentum": 0.178692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260474
      },
      {
        "date": "2026-01-23",
        "close": 1742.276489,
        "direction_boundary": 1501.15979,
        "core_momentum": 0.16062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260565
      },
      {
        "date": "2026-01-30",
        "close": 1719.520996,
        "direction_boundary": 1511.775391,
        "core_momentum": 0.137418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261105
      },
      {
        "date": "2026-02-06",
        "close": 1700.723022,
        "direction_boundary": 1394.52002,
        "core_momentum": 0.219576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194632
      },
      {
        "date": "2026-02-13",
        "close": 1701.712402,
        "direction_boundary": 1338.546143,
        "core_momentum": 0.271314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178195
      },
      {
        "date": "2026-02-20",
        "close": 1697.754883,
        "direction_boundary": 1383.904175,
        "core_momentum": 0.226786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17831
      },
      {
        "date": "2026-02-27",
        "close": 1729.909302,
        "direction_boundary": 1343.854004,
        "core_momentum": 0.287275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17865
      },
      {
        "date": "2026-03-06",
        "close": 1601.786255,
        "direction_boundary": 1355.917358,
        "core_momentum": 0.18133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20694
      },
      {
        "date": "2026-03-13",
        "close": 1623.552368,
        "direction_boundary": 1360.742676,
        "core_momentum": 0.193137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207689
      },
      {
        "date": "2026-03-20",
        "close": 1668.568604,
        "direction_boundary": 1392.1073,
        "core_momentum": 0.198592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209512
      },
      {
        "date": "2026-03-27",
        "close": 1768.0,
        "direction_boundary": 1421.823486,
        "core_momentum": 0.243474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22302
      },
      {
        "date": "2026-04-03",
        "close": 1825.5,
        "direction_boundary": 1399.33252,
        "core_momentum": 0.304551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225882
      },
      {
        "date": "2026-04-10",
        "close": 1826.5,
        "direction_boundary": 1284.921631,
        "core_momentum": 0.421487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214983
      },
      {
        "date": "2026-04-17",
        "close": 1772.0,
        "direction_boundary": 1376.841553,
        "core_momentum": 0.287004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209226
      },
      {
        "date": "2026-04-24",
        "close": 1674.0,
        "direction_boundary": 1374.885742,
        "core_momentum": 0.217556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226465
      },
      {
        "date": "2026-05-01",
        "close": 1643.0,
        "direction_boundary": 1441.380859,
        "core_momentum": 0.139879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227568
      },
      {
        "date": "2026-05-08",
        "close": 1617.5,
        "direction_boundary": 1429.646606,
        "core_momentum": 0.131398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229143
      },
      {
        "date": "2026-05-15",
        "close": 1861.0,
        "direction_boundary": 1534.767578,
        "core_momentum": 0.212561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291629
      },
      {
        "date": "2026-05-22",
        "close": 1905.0,
        "direction_boundary": 1536.234375,
        "core_momentum": 0.240045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292484
      },
      {
        "date": "2026-05-29",
        "close": 1915.5,
        "direction_boundary": 1567.526367,
        "core_momentum": 0.221989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291735
      },
      {
        "date": "2026-06-05",
        "close": 1927.0,
        "direction_boundary": 1578.282715,
        "core_momentum": 0.220947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286531
      },
      {
        "date": "2026-06-12",
        "close": 1923.5,
        "direction_boundary": 1652.111938,
        "core_momentum": 0.164267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286862
      },
      {
        "date": "2026-06-19",
        "close": 1874.0,
        "direction_boundary": 1652.600952,
        "core_momentum": 0.13397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28441
      },
      {
        "date": "2026-06-26",
        "close": 2128.5,
        "direction_boundary": 1615.441895,
        "core_momentum": 0.317596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330211
      },
      {
        "date": "2026-07-03",
        "close": 2209.5,
        "direction_boundary": 1636.466064,
        "core_momentum": 0.350165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331581
      },
      {
        "date": "2026-07-10",
        "close": 2135.0,
        "direction_boundary": 1598.329224,
        "core_momentum": 0.33577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336559
      },
      {
        "date": "2026-07-17",
        "close": 2042.5,
        "direction_boundary": 1640.866577,
        "core_momentum": 0.244769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33884
      },
      {
        "date": "2026-07-24",
        "close": 1973.5,
        "direction_boundary": 1647.222656,
        "core_momentum": 0.198077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343277
      },
      {
        "date": "2026-07-31",
        "close": 1884.0,
        "direction_boundary": 1634.99939,
        "core_momentum": 0.152294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349792
      },
      {
        "date": "2026-08-07",
        "close": 1933.0,
        "direction_boundary": 1450.181885,
        "core_momentum": 0.332936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350446
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1242.650635,
        "volume": 7725700
      },
      {
        "date": "2023-08-25",
        "close": 1249.660767,
        "volume": 5645800
      },
      {
        "date": "2023-09-01",
        "close": 1268.821777,
        "volume": 7820500
      },
      {
        "date": "2023-09-08",
        "close": 1298.731201,
        "volume": 6561100
      },
      {
        "date": "2023-09-15",
        "close": 1345.932129,
        "volume": 7244600
      },
      {
        "date": "2023-09-22",
        "close": 1308.54541,
        "volume": 6956700
      },
      {
        "date": "2023-09-29",
        "close": 1298.380493,
        "volume": 6405600
      },
      {
        "date": "2023-10-06",
        "close": 1292.235962,
        "volume": 7014200
      },
      {
        "date": "2023-10-13",
        "close": 1259.622803,
        "volume": 4686200
      },
      {
        "date": "2023-10-20",
        "close": 1223.700928,
        "volume": 9173200
      },
      {
        "date": "2023-10-27",
        "close": 1229.372803,
        "volume": 6893300
      },
      {
        "date": "2023-11-03",
        "close": 1250.642334,
        "volume": 6269200
      },
      {
        "date": "2023-11-10",
        "close": 1308.778687,
        "volume": 13189100
      },
      {
        "date": "2023-11-17",
        "close": 1257.259399,
        "volume": 8092300
      },
      {
        "date": "2023-11-24",
        "close": 1288.927246,
        "volume": 5851600
      },
      {
        "date": "2023-12-01",
        "close": 1344.700439,
        "volume": 6287200
      },
      {
        "date": "2023-12-08",
        "close": 1316.813843,
        "volume": 4888100
      },
      {
        "date": "2023-12-15",
        "close": 1261.040649,
        "volume": 10290600
      },
      {
        "date": "2023-12-22",
        "close": 1323.903809,
        "volume": 6448200
      },
      {
        "date": "2023-12-29",
        "close": 1328.157593,
        "volume": 3772100
      },
      {
        "date": "2024-01-05",
        "close": 1343.755005,
        "volume": 2503100
      },
      {
        "date": "2024-01-12",
        "close": 1392.438477,
        "volume": 4070700
      },
      {
        "date": "2024-01-19",
        "close": 1385.821289,
        "volume": 3947900
      },
      {
        "date": "2024-01-26",
        "close": 1391.020508,
        "volume": 4548800
      },
      {
        "date": "2024-02-02",
        "close": 1389.130005,
        "volume": 4334400
      },
      {
        "date": "2024-02-09",
        "close": 1440.176636,
        "volume": 6332900
      },
      {
        "date": "2024-02-16",
        "close": 1496.422363,
        "volume": 4581900
      },
      {
        "date": "2024-02-23",
        "close": 1460.027954,
        "volume": 3827200
      },
      {
        "date": "2024-03-01",
        "close": 1411.344604,
        "volume": 8049500
      },
      {
        "date": "2024-03-08",
        "close": 1374.005127,
        "volume": 12689000
      },
      {
        "date": "2024-03-15",
        "close": 1364.079346,
        "volume": 8431500
      },
      {
        "date": "2024-03-22",
        "close": 1394.801636,
        "volume": 5687700
      },
      {
        "date": "2024-03-29",
        "close": 1453.261719,
        "volume": 6943400
      },
      {
        "date": "2024-04-05",
        "close": 1421.232666,
        "volume": 9706100
      },
      {
        "date": "2024-04-12",
        "close": 1391.115845,
        "volume": 5999600
      },
      {
        "date": "2024-04-19",
        "close": 1388.725586,
        "volume": 6570600
      },
      {
        "date": "2024-04-26",
        "close": 1446.091064,
        "volume": 9702100
      },
      {
        "date": "2024-05-03",
        "close": 1461.866699,
        "volume": 3009000
      },
      {
        "date": "2024-05-10",
        "close": 1560.344238,
        "volume": 8271600
      },
      {
        "date": "2024-05-17",
        "close": 1527.837036,
        "volume": 8654300
      },
      {
        "date": "2024-05-24",
        "close": 1482.422607,
        "volume": 7518000
      },
      {
        "date": "2024-05-31",
        "close": 1556.519897,
        "volume": 6323100
      },
      {
        "date": "2024-06-07",
        "close": 1537.876099,
        "volume": 5563100
      },
      {
        "date": "2024-06-14",
        "close": 1522.578491,
        "volume": 8309800
      },
      {
        "date": "2024-06-21",
        "close": 1532.617676,
        "volume": 5136900
      },
      {
        "date": "2024-06-28",
        "close": 1571.817261,
        "volume": 5358700
      },
      {
        "date": "2024-07-05",
        "close": 1603.846313,
        "volume": 4767800
      },
      {
        "date": "2024-07-12",
        "close": 1712.363037,
        "volume": 6710400
      },
      {
        "date": "2024-07-19",
        "close": 1748.694702,
        "volume": 5144200
      },
      {
        "date": "2024-07-26",
        "close": 1692.285034,
        "volume": 5090700
      },
      {
        "date": "2024-08-02",
        "close": 1628.704834,
        "volume": 7299700
      },
      {
        "date": "2024-08-09",
        "close": 1727.660522,
        "volume": 11977900
      },
      {
        "date": "2024-08-16",
        "close": 1758.733521,
        "volume": 6934400
      },
      {
        "date": "2024-08-23",
        "close": 1773.075073,
        "volume": 5283200
      },
      {
        "date": "2024-08-30",
        "close": 1794.109131,
        "volume": 4227800
      },
      {
        "date": "2024-09-06",
        "close": 1747.260498,
        "volume": 5519300
      },
      {
        "date": "2024-09-13",
        "close": 1687.982666,
        "volume": 5416800
      },
      {
        "date": "2024-09-20",
        "close": 1678.89978,
        "volume": 4976700
      },
      {
        "date": "2024-09-27",
        "close": 1726.02002,
        "volume": 4831600
      },
      {
        "date": "2024-10-04",
        "close": 1729.880249,
        "volume": 6278100
      },
      {
        "date": "2024-10-11",
        "close": 1785.854248,
        "volume": 6522400
      },
      {
        "date": "2024-10-18",
        "close": 1739.531128,
        "volume": 3840400
      },
      {
        "date": "2024-10-25",
        "close": 1719.264648,
        "volume": 4866400
      },
      {
        "date": "2024-11-01",
        "close": 1719.264648,
        "volume": 9343200
      },
      {
        "date": "2024-11-08",
        "close": 1692.242798,
        "volume": 7731100
      },
      {
        "date": "2024-11-15",
        "close": 1629.031006,
        "volume": 7928800
      },
      {
        "date": "2024-11-22",
        "close": 1612.142334,
        "volume": 5969900
      },
      {
        "date": "2024-11-29",
        "close": 1661.843262,
        "volume": 6047400
      },
      {
        "date": "2024-12-06",
        "close": 1645.437012,
        "volume": 7349200
      },
      {
        "date": "2024-12-13",
        "close": 1578.847534,
        "volume": 6480800
      },
      {
        "date": "2024-12-20",
        "close": 1490.543945,
        "volume": 10222700
      },
      {
        "date": "2024-12-27",
        "close": 1553.273315,
        "volume": 7076700
      },
      {
        "date": "2025-01-03",
        "close": 1561.958862,
        "volume": 1193900
      },
      {
        "date": "2025-01-10",
        "close": 1483.788574,
        "volume": 6267400
      },
      {
        "date": "2025-01-17",
        "close": 1482.340942,
        "volume": 4339600
      },
      {
        "date": "2025-01-24",
        "close": 1501.15979,
        "volume": 4543200
      },
      {
        "date": "2025-01-31",
        "close": 1511.775391,
        "volume": 8201000
      },
      {
        "date": "2025-02-07",
        "close": 1394.52002,
        "volume": 8541300
      },
      {
        "date": "2025-02-14",
        "close": 1338.546143,
        "volume": 8087100
      },
      {
        "date": "2025-02-21",
        "close": 1383.904175,
        "volume": 7145600
      },
      {
        "date": "2025-02-28",
        "close": 1343.854004,
        "volume": 6609000
      },
      {
        "date": "2025-03-07",
        "close": 1355.917358,
        "volume": 5201500
      },
      {
        "date": "2025-03-14",
        "close": 1360.742676,
        "volume": 5500100
      },
      {
        "date": "2025-03-21",
        "close": 1392.1073,
        "volume": 4791900
      },
      {
        "date": "2025-03-28",
        "close": 1421.823486,
        "volume": 5211300
      },
      {
        "date": "2025-04-04",
        "close": 1399.33252,
        "volume": 6404300
      },
      {
        "date": "2025-04-11",
        "close": 1284.921631,
        "volume": 11022900
      },
      {
        "date": "2025-04-18",
        "close": 1376.841553,
        "volume": 4631500
      },
      {
        "date": "2025-04-25",
        "close": 1374.885742,
        "volume": 3971400
      },
      {
        "date": "2025-05-02",
        "close": 1441.380859,
        "volume": 3783500
      },
      {
        "date": "2025-05-09",
        "close": 1429.646606,
        "volume": 2800400
      },
      {
        "date": "2025-05-16",
        "close": 1534.767578,
        "volume": 10377000
      },
      {
        "date": "2025-05-23",
        "close": 1536.234375,
        "volume": 7310500
      },
      {
        "date": "2025-05-30",
        "close": 1567.526367,
        "volume": 5894300
      },
      {
        "date": "2025-06-06",
        "close": 1578.282715,
        "volume": 6689800
      },
      {
        "date": "2025-06-13",
        "close": 1652.111938,
        "volume": 5854600
      },
      {
        "date": "2025-06-20",
        "close": 1652.600952,
        "volume": 6659300
      },
      {
        "date": "2025-06-27",
        "close": 1615.441895,
        "volume": 6307500
      },
      {
        "date": "2025-07-04",
        "close": 1636.466064,
        "volume": 5126400
      },
      {
        "date": "2025-07-11",
        "close": 1598.329224,
        "volume": 5894700
      },
      {
        "date": "2025-07-18",
        "close": 1640.866577,
        "volume": 4421300
      },
      {
        "date": "2025-07-25",
        "close": 1647.222656,
        "volume": 4915300
      },
      {
        "date": "2025-08-01",
        "close": 1634.99939,
        "volume": 6565300
      },
      {
        "date": "2025-08-08",
        "close": 1450.181885,
        "volume": 9611300
      },
      {
        "date": "2025-08-15",
        "close": 1540.634888,
        "volume": 10409000
      },
      {
        "date": "2025-08-22",
        "close": 1540.145874,
        "volume": 7454000
      },
      {
        "date": "2025-08-29",
        "close": 1527.922485,
        "volume": 7410400
      },
      {
        "date": "2025-09-05",
        "close": 1578.282715,
        "volume": 6337400
      },
      {
        "date": "2025-09-12",
        "close": 1583.661011,
        "volume": 6714000
      },
      {
        "date": "2025-09-19",
        "close": 1613.486206,
        "volume": 5794900
      },
      {
        "date": "2025-09-26",
        "close": 1598.818115,
        "volume": 5273300
      },
      {
        "date": "2025-10-03",
        "close": 1624.046997,
        "volume": 7118200
      },
      {
        "date": "2025-10-10",
        "close": 1554.296631,
        "volume": 9107700
      },
      {
        "date": "2025-10-17",
        "close": 1487.019653,
        "volume": 5058000
      },
      {
        "date": "2025-10-24",
        "close": 1511.259155,
        "volume": 5741400
      },
      {
        "date": "2025-10-31",
        "close": 1492.955811,
        "volume": 5963000
      },
      {
        "date": "2025-11-07",
        "close": 1497.902588,
        "volume": 5757400
      },
      {
        "date": "2025-11-14",
        "close": 1575.567993,
        "volume": 4888300
      },
      {
        "date": "2025-11-21",
        "close": 1594.860718,
        "volume": 4180000
      },
      {
        "date": "2025-11-28",
        "close": 1582.49353,
        "volume": 3234200
      },
      {
        "date": "2025-12-05",
        "close": 1534.509277,
        "volume": 5380400
      },
      {
        "date": "2025-12-12",
        "close": 1541.929443,
        "volume": 3694500
      },
      {
        "date": "2025-12-19",
        "close": 1620.0896,
        "volume": 6570600
      },
      {
        "date": "2025-12-26",
        "close": 1614.15332,
        "volume": 2365000
      },
      {
        "date": "2026-01-02",
        "close": 1608.711792,
        "volume": 3151800
      },
      {
        "date": "2026-01-09",
        "close": 1658.674927,
        "volume": 3334100
      },
      {
        "date": "2026-01-16",
        "close": 1747.223267,
        "volume": 3875000
      },
      {
        "date": "2026-01-23",
        "close": 1742.276489,
        "volume": 3165500
      },
      {
        "date": "2026-01-30",
        "close": 1719.520996,
        "volume": 4370900
      },
      {
        "date": "2026-02-06",
        "close": 1700.723022,
        "volume": 6118100
      },
      {
        "date": "2026-02-13",
        "close": 1701.712402,
        "volume": 4038700
      },
      {
        "date": "2026-02-20",
        "close": 1697.754883,
        "volume": 3954200
      },
      {
        "date": "2026-02-27",
        "close": 1729.909302,
        "volume": 4153600
      },
      {
        "date": "2026-03-06",
        "close": 1601.786255,
        "volume": 4386300
      },
      {
        "date": "2026-03-13",
        "close": 1623.552368,
        "volume": 4972300
      },
      {
        "date": "2026-03-20",
        "close": 1668.568604,
        "volume": 4088500
      },
      {
        "date": "2026-03-27",
        "close": 1768.0,
        "volume": 5172100
      },
      {
        "date": "2026-04-03",
        "close": 1825.5,
        "volume": 4555800
      },
      {
        "date": "2026-04-10",
        "close": 1826.5,
        "volume": 5507000
      },
      {
        "date": "2026-04-17",
        "close": 1772.0,
        "volume": 4713500
      },
      {
        "date": "2026-04-24",
        "close": 1674.0,
        "volume": 3789000
      },
      {
        "date": "2026-05-01",
        "close": 1643.0,
        "volume": 2997600
      },
      {
        "date": "2026-05-08",
        "close": 1617.5,
        "volume": 2308300
      },
      {
        "date": "2026-05-15",
        "close": 1861.0,
        "volume": 10040400
      },
      {
        "date": "2026-05-22",
        "close": 1905.0,
        "volume": 5746100
      },
      {
        "date": "2026-05-29",
        "close": 1915.5,
        "volume": 5701800
      },
      {
        "date": "2026-06-05",
        "close": 1927.0,
        "volume": 1254200
      },
      {
        "date": "2026-06-12",
        "close": 1923.5,
        "volume": 1152400
      },
      {
        "date": "2026-06-19",
        "close": 1874.0,
        "volume": 1511700
      },
      {
        "date": "2026-06-26",
        "close": 2128.5,
        "volume": 1418000
      },
      {
        "date": "2026-07-03",
        "close": 2209.5,
        "volume": 1266000
      },
      {
        "date": "2026-07-10",
        "close": 2135.0,
        "volume": 6198600
      },
      {
        "date": "2026-07-17",
        "close": 2042.5,
        "volume": 5234800
      },
      {
        "date": "2026-07-24",
        "close": 1973.5,
        "volume": 4713300
      },
      {
        "date": "2026-07-31",
        "close": 1884.0,
        "volume": 6382300
      },
      {
        "date": "2026-08-07",
        "close": 1933.0,
        "volume": 6032600
      }
    ],
    "sharemaestro_context": {
      "trend": 1825.717586,
      "fair_value": 1564.547625,
      "market_activity": 36.356249,
      "market_dynamics": 0.518757,
      "relative_strength": -6.03775
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": 0.023524,
        "directional_follow_through": 0.6429,
        "regime_survival": 1.0,
        "conditional_difference": 0.017596,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.10118,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.070816,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.213014,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.131504,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.165542,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.077253,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": -0.175522
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2021-03-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-03-19",
        "end": "2023-04-07",
        "tenure": "Extended",
        "return": -0.249608
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": 0.455836
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-05-09",
        "tenure": "Established",
        "return": 0.025189
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": 0.066263
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.03059
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2025-12-12",
        "tenure": "Established",
        "return": 0.063266
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.193144
      }
    ]
  }
}