{
  "ticker": {
    "uuid": "5b546567-c0b6-47ec-980c-1fafff65af01",
    "symbol": "8316",
    "name": "Sumitomo Mitsui Financial Group, Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6782.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3723.279785,
    "boundary_margin": 0.821512,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.280345,
    "volatility_stability": 0.9544,
    "risk_context": 0.3567,
    "current_regime": {
      "move": 4.83327,
      "interruption": -0.245709,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 82.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1904.887939,
        "direction_boundary": 1197.537231,
        "core_momentum": 0.590671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222442
      },
      {
        "date": "2023-08-25",
        "close": 1963.597412,
        "direction_boundary": 1201.253662,
        "core_momentum": 0.634623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224191
      },
      {
        "date": "2023-09-01",
        "close": 2044.284546,
        "direction_boundary": 1202.969116,
        "core_momentum": 0.699366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228647
      },
      {
        "date": "2023-09-08",
        "close": 2084.929688,
        "direction_boundary": 1235.273193,
        "core_momentum": 0.687829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228449
      },
      {
        "date": "2023-09-15",
        "close": 2226.132813,
        "direction_boundary": 1243.563477,
        "core_momentum": 0.790124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159221
      },
      {
        "date": "2023-09-22",
        "close": 2348.669189,
        "direction_boundary": 1244.135132,
        "core_momentum": 0.887793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163259
      },
      {
        "date": "2023-09-29",
        "close": 2251.883057,
        "direction_boundary": 1182.992188,
        "core_momentum": 0.903549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177178
      },
      {
        "date": "2023-10-06",
        "close": 2232.573486,
        "direction_boundary": 1217.388306,
        "core_momentum": 0.833904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179699
      },
      {
        "date": "2023-10-13",
        "close": 2235.025391,
        "direction_boundary": 1230.617676,
        "core_momentum": 0.816182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180275
      },
      {
        "date": "2023-10-20",
        "close": 2203.762207,
        "direction_boundary": 1212.978516,
        "core_momentum": 0.816819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180859
      },
      {
        "date": "2023-10-27",
        "close": 2240.54248,
        "direction_boundary": 1205.923096,
        "core_momentum": 0.857948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177705
      },
      {
        "date": "2023-11-03",
        "close": 2294.486816,
        "direction_boundary": 1247.962646,
        "core_momentum": 0.838586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178549
      },
      {
        "date": "2023-11-10",
        "close": 2155.027832,
        "direction_boundary": 1277.948975,
        "core_momentum": 0.686318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206147
      },
      {
        "date": "2023-11-17",
        "close": 2281.307617,
        "direction_boundary": 1349.974976,
        "core_momentum": 0.689889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214667
      },
      {
        "date": "2023-11-24",
        "close": 2249.737549,
        "direction_boundary": 1406.420044,
        "core_momentum": 0.59962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212132
      },
      {
        "date": "2023-12-01",
        "close": 2248.511475,
        "direction_boundary": 1350.269165,
        "core_momentum": 0.665232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210745
      },
      {
        "date": "2023-12-08",
        "close": 2218.780518,
        "direction_boundary": 1362.322388,
        "core_momentum": 0.628675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213281
      },
      {
        "date": "2023-12-15",
        "close": 2071.965332,
        "direction_boundary": 1371.141846,
        "core_momentum": 0.511124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238873
      },
      {
        "date": "2023-12-22",
        "close": 2096.48584,
        "direction_boundary": 1572.815186,
        "core_momentum": 0.332951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23812
      },
      {
        "date": "2023-12-29",
        "close": 2108.74585,
        "direction_boundary": 1556.940063,
        "core_momentum": 0.354417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235141
      },
      {
        "date": "2024-01-05",
        "close": 2194.873291,
        "direction_boundary": 1556.058105,
        "core_momentum": 0.410534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240128
      },
      {
        "date": "2024-01-12",
        "close": 2187.517334,
        "direction_boundary": 1681.589233,
        "core_momentum": 0.300863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240333
      },
      {
        "date": "2024-01-19",
        "close": 2231.347168,
        "direction_boundary": 1607.211304,
        "core_momentum": 0.388335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24088
      },
      {
        "date": "2024-01-26",
        "close": 2280.387939,
        "direction_boundary": 1705.108032,
        "core_momentum": 0.337386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23672
      },
      {
        "date": "2024-02-02",
        "close": 2335.55835,
        "direction_boundary": 1653.366821,
        "core_momentum": 0.412607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237402
      },
      {
        "date": "2024-02-09",
        "close": 2318.700928,
        "direction_boundary": 1687.174927,
        "core_momentum": 0.37431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234831
      },
      {
        "date": "2024-02-16",
        "close": 2457.853516,
        "direction_boundary": 1741.56189,
        "core_momentum": 0.411293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24244
      },
      {
        "date": "2024-02-23",
        "close": 2473.791748,
        "direction_boundary": 1719.513184,
        "core_momentum": 0.438658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240647
      },
      {
        "date": "2024-03-01",
        "close": 2589.956787,
        "direction_boundary": 1753.615356,
        "core_momentum": 0.476924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242234
      },
      {
        "date": "2024-03-08",
        "close": 2794.088379,
        "direction_boundary": 1738.916016,
        "core_momentum": 0.606799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259085
      },
      {
        "date": "2024-03-15",
        "close": 2607.42749,
        "direction_boundary": 1545.768433,
        "core_momentum": 0.686816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269757
      },
      {
        "date": "2024-03-22",
        "close": 2787.651855,
        "direction_boundary": 1525.483643,
        "core_momentum": 0.827389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274999
      },
      {
        "date": "2024-03-29",
        "close": 2767.273926,
        "direction_boundary": 1595.084106,
        "core_momentum": 0.734876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266799
      },
      {
        "date": "2024-04-05",
        "close": 2719.669678,
        "direction_boundary": 1609.836548,
        "core_momentum": 0.689407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268154
      },
      {
        "date": "2024-04-12",
        "close": 2788.431152,
        "direction_boundary": 1637.234131,
        "core_momentum": 0.703135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26904
      },
      {
        "date": "2024-04-19",
        "close": 2655.885986,
        "direction_boundary": 1693.835938,
        "core_momentum": 0.567971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278954
      },
      {
        "date": "2024-04-26",
        "close": 2733.982178,
        "direction_boundary": 1670.65332,
        "core_momentum": 0.636475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280318
      },
      {
        "date": "2024-05-03",
        "close": 2759.806885,
        "direction_boundary": 1691.126343,
        "core_momentum": 0.631934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27937
      },
      {
        "date": "2024-05-10",
        "close": 2800.254883,
        "direction_boundary": 1715.212158,
        "core_momentum": 0.6326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260679
      },
      {
        "date": "2024-05-17",
        "close": 3025.20874,
        "direction_boundary": 1698.050903,
        "core_momentum": 0.781577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269366
      },
      {
        "date": "2024-05-24",
        "close": 3045.743896,
        "direction_boundary": 1659.51355,
        "core_momentum": 0.835323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267076
      },
      {
        "date": "2024-05-31",
        "close": 3201.624756,
        "direction_boundary": 1713.10437,
        "core_momentum": 0.868902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271596
      },
      {
        "date": "2024-06-07",
        "close": 3168.955078,
        "direction_boundary": 1733.878662,
        "core_momentum": 0.827668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271023
      },
      {
        "date": "2024-06-14",
        "close": 3108.282715,
        "direction_boundary": 1759.168701,
        "core_momentum": 0.766904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248893
      },
      {
        "date": "2024-06-21",
        "close": 3111.394043,
        "direction_boundary": 1795.89978,
        "core_momentum": 0.732499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249671
      },
      {
        "date": "2024-06-28",
        "close": 3336.970459,
        "direction_boundary": 1854.307739,
        "core_momentum": 0.799577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260483
      },
      {
        "date": "2024-07-05",
        "close": 3473.871582,
        "direction_boundary": 1866.651611,
        "core_momentum": 0.861018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260514
      },
      {
        "date": "2024-07-12",
        "close": 3357.19458,
        "direction_boundary": 1889.232178,
        "core_momentum": 0.777015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268854
      },
      {
        "date": "2024-07-19",
        "close": 3420.978027,
        "direction_boundary": 1915.72644,
        "core_momentum": 0.785734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268832
      },
      {
        "date": "2024-07-26",
        "close": 3280.965332,
        "direction_boundary": 1995.812012,
        "core_momentum": 0.643925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280507
      },
      {
        "date": "2024-08-02",
        "close": 3006.229004,
        "direction_boundary": 1981.360718,
        "core_momentum": 0.517255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313233
      },
      {
        "date": "2024-08-09",
        "close": 2790.29834,
        "direction_boundary": 1938.909302,
        "core_momentum": 0.439107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333747
      },
      {
        "date": "2024-08-16",
        "close": 3172.066406,
        "direction_boundary": 1904.887939,
        "core_momentum": 0.665225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367577
      },
      {
        "date": "2024-08-23",
        "close": 3076.85791,
        "direction_boundary": 1963.597412,
        "core_momentum": 0.566949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371795
      },
      {
        "date": "2024-08-30",
        "close": 2971.381592,
        "direction_boundary": 2044.284546,
        "core_momentum": 0.453507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372374
      },
      {
        "date": "2024-09-06",
        "close": 2856.259766,
        "direction_boundary": 2084.929688,
        "core_momentum": 0.369955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36289
      },
      {
        "date": "2024-09-13",
        "close": 2794.654297,
        "direction_boundary": 2226.132813,
        "core_momentum": 0.255385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350351
      },
      {
        "date": "2024-09-20",
        "close": 2835.102295,
        "direction_boundary": 2348.669189,
        "core_momentum": 0.20711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338486
      },
      {
        "date": "2024-09-27",
        "close": 2812.976807,
        "direction_boundary": 2251.883057,
        "core_momentum": 0.249166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33851
      },
      {
        "date": "2024-10-04",
        "close": 2941.03418,
        "direction_boundary": 2232.573486,
        "core_momentum": 0.317329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342783
      },
      {
        "date": "2024-10-11",
        "close": 3015.297607,
        "direction_boundary": 2235.025391,
        "core_momentum": 0.349111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342779
      },
      {
        "date": "2024-10-18",
        "close": 3106.699219,
        "direction_boundary": 2203.762207,
        "core_momentum": 0.409725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336329
      },
      {
        "date": "2024-10-25",
        "close": 2954.363525,
        "direction_boundary": 2240.54248,
        "core_momentum": 0.318593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343397
      },
      {
        "date": "2024-11-01",
        "close": 3083.848877,
        "direction_boundary": 2294.486816,
        "core_momentum": 0.344026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347763
      },
      {
        "date": "2024-11-08",
        "close": 3399.945801,
        "direction_boundary": 2155.027832,
        "core_momentum": 0.577681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37096
      },
      {
        "date": "2024-11-15",
        "close": 3460.880371,
        "direction_boundary": 2281.307617,
        "core_momentum": 0.51706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357499
      },
      {
        "date": "2024-11-22",
        "close": 3487.539063,
        "direction_boundary": 2249.737549,
        "core_momentum": 0.550198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357509
      },
      {
        "date": "2024-11-29",
        "close": 3509.437256,
        "direction_boundary": 2248.511475,
        "core_momentum": 0.560782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35167
      },
      {
        "date": "2024-12-06",
        "close": 3580.844727,
        "direction_boundary": 2218.780518,
        "core_momentum": 0.61388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351813
      },
      {
        "date": "2024-12-13",
        "close": 3586.557129,
        "direction_boundary": 2071.965332,
        "core_momentum": 0.730993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350147
      },
      {
        "date": "2024-12-20",
        "close": 3476.11377,
        "direction_boundary": 2096.48584,
        "core_momentum": 0.658067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353819
      },
      {
        "date": "2024-12-27",
        "close": 3586.557129,
        "direction_boundary": 2108.74585,
        "core_momentum": 0.700801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343354
      },
      {
        "date": "2025-01-03",
        "close": 3583.700928,
        "direction_boundary": 2194.873291,
        "core_momentum": 0.63276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339095
      },
      {
        "date": "2025-01-10",
        "close": 3574.179932,
        "direction_boundary": 2187.517334,
        "core_momentum": 0.633898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335318
      },
      {
        "date": "2025-01-17",
        "close": 3598.93457,
        "direction_boundary": 2231.347168,
        "core_momentum": 0.612898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334558
      },
      {
        "date": "2025-01-24",
        "close": 3570.371582,
        "direction_boundary": 2280.387939,
        "core_momentum": 0.565686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328955
      },
      {
        "date": "2025-01-31",
        "close": 3682.719238,
        "direction_boundary": 2335.55835,
        "core_momentum": 0.576805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303672
      },
      {
        "date": "2025-02-07",
        "close": 3566.562988,
        "direction_boundary": 2318.700928,
        "core_momentum": 0.538173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285821
      },
      {
        "date": "2025-02-14",
        "close": 3620.833008,
        "direction_boundary": 2457.853516,
        "core_momentum": 0.473169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229235
      },
      {
        "date": "2025-02-21",
        "close": 3698.904785,
        "direction_boundary": 2473.791748,
        "core_momentum": 0.495237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224367
      },
      {
        "date": "2025-02-28",
        "close": 3610.359619,
        "direction_boundary": 2589.956787,
        "core_momentum": 0.393985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220841
      },
      {
        "date": "2025-03-07",
        "close": 3574.179932,
        "direction_boundary": 2794.088379,
        "core_momentum": 0.279194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211901
      },
      {
        "date": "2025-03-14",
        "close": 3681.767334,
        "direction_boundary": 2607.42749,
        "core_momentum": 0.412031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20912
      },
      {
        "date": "2025-03-21",
        "close": 3931.217285,
        "direction_boundary": 2787.651855,
        "core_momentum": 0.410225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222578
      },
      {
        "date": "2025-03-28",
        "close": 3805.460693,
        "direction_boundary": 2767.273926,
        "core_momentum": 0.375166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229622
      },
      {
        "date": "2025-04-04",
        "close": 3021.35791,
        "direction_boundary": 2719.669678,
        "core_momentum": 0.110928,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402747
      },
      {
        "date": "2025-04-11",
        "close": 2965.281494,
        "direction_boundary": 2788.431152,
        "core_momentum": 0.063423,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.402116
      },
      {
        "date": "2025-04-18",
        "close": 3122.875488,
        "direction_boundary": 2655.885986,
        "core_momentum": 0.175832,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406566
      },
      {
        "date": "2025-04-25",
        "close": 3181.852539,
        "direction_boundary": 2733.982178,
        "core_momentum": 0.163816,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400649
      },
      {
        "date": "2025-05-02",
        "close": 3173.150879,
        "direction_boundary": 2759.806885,
        "core_momentum": 0.149773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396503
      },
      {
        "date": "2025-05-09",
        "close": 3312.375,
        "direction_boundary": 2800.254883,
        "core_momentum": 0.182883,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376655
      },
      {
        "date": "2025-05-16",
        "close": 3346.214355,
        "direction_boundary": 3025.20874,
        "core_momentum": 0.10611,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376044
      },
      {
        "date": "2025-05-23",
        "close": 3497.040527,
        "direction_boundary": 3045.743896,
        "core_momentum": 0.148173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381138
      },
      {
        "date": "2025-05-30",
        "close": 3577.287842,
        "direction_boundary": 3201.624756,
        "core_momentum": 0.117335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382347
      },
      {
        "date": "2025-06-06",
        "close": 3495.106689,
        "direction_boundary": 3168.955078,
        "core_momentum": 0.102921,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382676
      },
      {
        "date": "2025-06-13",
        "close": 3451.599365,
        "direction_boundary": 3108.282715,
        "core_momentum": 0.110452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382991
      },
      {
        "date": "2025-06-20",
        "close": 3461.267578,
        "direction_boundary": 3111.394043,
        "core_momentum": 0.112449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380595
      },
      {
        "date": "2025-06-27",
        "close": 3504.775146,
        "direction_boundary": 3336.970459,
        "core_momentum": 0.050287,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378376
      },
      {
        "date": "2025-07-04",
        "close": 3569.552979,
        "direction_boundary": 3473.871582,
        "core_momentum": 0.027543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379312
      },
      {
        "date": "2025-07-11",
        "close": 3528.946045,
        "direction_boundary": 3357.19458,
        "core_momentum": 0.051159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379624
      },
      {
        "date": "2025-07-18",
        "close": 3478.670654,
        "direction_boundary": 3420.978027,
        "core_momentum": 0.016864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37994
      },
      {
        "date": "2025-07-25",
        "close": 3851.868652,
        "direction_boundary": 3280.965332,
        "core_momentum": 0.174005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405763
      },
      {
        "date": "2025-08-01",
        "close": 3696.208252,
        "direction_boundary": 3006.229004,
        "core_momentum": 0.229517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408129
      },
      {
        "date": "2025-08-08",
        "close": 3723.279785,
        "direction_boundary": 2790.29834,
        "core_momentum": 0.334366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405562
      },
      {
        "date": "2025-08-15",
        "close": 4123.549316,
        "direction_boundary": 3172.066406,
        "core_momentum": 0.299957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428624
      },
      {
        "date": "2025-08-22",
        "close": 3990.126221,
        "direction_boundary": 3076.85791,
        "core_momentum": 0.296818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431081
      },
      {
        "date": "2025-08-29",
        "close": 3913.746094,
        "direction_boundary": 2971.381592,
        "core_momentum": 0.317147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430517
      },
      {
        "date": "2025-09-05",
        "close": 3948.552246,
        "direction_boundary": 2856.259766,
        "core_momentum": 0.382421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430158
      },
      {
        "date": "2025-09-12",
        "close": 3964.021484,
        "direction_boundary": 2794.654297,
        "core_momentum": 0.41843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428546
      },
      {
        "date": "2025-09-19",
        "close": 4009.462891,
        "direction_boundary": 2835.102295,
        "core_momentum": 0.414222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419173
      },
      {
        "date": "2025-09-26",
        "close": 4102.278809,
        "direction_boundary": 2812.976807,
        "core_momentum": 0.458341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417415
      },
      {
        "date": "2025-10-03",
        "close": 3987.040771,
        "direction_boundary": 2941.03418,
        "core_momentum": 0.355659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25279
      },
      {
        "date": "2025-10-10",
        "close": 3930.89917,
        "direction_boundary": 3015.297607,
        "core_momentum": 0.303652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251808
      },
      {
        "date": "2025-10-17",
        "close": 3841.269531,
        "direction_boundary": 3106.699219,
        "core_momentum": 0.236447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248844
      },
      {
        "date": "2025-10-24",
        "close": 3972.266602,
        "direction_boundary": 2954.363525,
        "core_momentum": 0.344542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250965
      },
      {
        "date": "2025-10-31",
        "close": 4100.309082,
        "direction_boundary": 3083.848877,
        "core_momentum": 0.329608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252415
      },
      {
        "date": "2025-11-07",
        "close": 4099.32373,
        "direction_boundary": 3399.945801,
        "core_momentum": 0.205703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248164
      },
      {
        "date": "2025-11-14",
        "close": 4264.793945,
        "direction_boundary": 3460.880371,
        "core_momentum": 0.232286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251952
      },
      {
        "date": "2025-11-21",
        "close": 4382.001953,
        "direction_boundary": 3487.539063,
        "core_momentum": 0.256474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248342
      },
      {
        "date": "2025-11-28",
        "close": 4627.252441,
        "direction_boundary": 3509.437256,
        "core_momentum": 0.318517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255725
      },
      {
        "date": "2025-12-05",
        "close": 4874.472656,
        "direction_boundary": 3580.844727,
        "core_momentum": 0.361263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257519
      },
      {
        "date": "2025-12-12",
        "close": 4898.11084,
        "direction_boundary": 3586.557129,
        "core_momentum": 0.365686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25522
      },
      {
        "date": "2025-12-19",
        "close": 4944.40332,
        "direction_boundary": 3476.11377,
        "core_momentum": 0.422394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254832
      },
      {
        "date": "2025-12-26",
        "close": 5024.183594,
        "direction_boundary": 3586.557129,
        "core_momentum": 0.400837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254845
      },
      {
        "date": "2026-01-02",
        "close": 4965.086914,
        "direction_boundary": 3583.700928,
        "core_momentum": 0.385464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257207
      },
      {
        "date": "2026-01-09",
        "close": 5173.894531,
        "direction_boundary": 3574.179932,
        "core_momentum": 0.447575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257686
      },
      {
        "date": "2026-01-16",
        "close": 5541.277344,
        "direction_boundary": 3598.93457,
        "core_momentum": 0.539699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264556
      },
      {
        "date": "2026-01-23",
        "close": 5457.557617,
        "direction_boundary": 3570.371582,
        "core_momentum": 0.528569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238783
      },
      {
        "date": "2026-01-30",
        "close": 5389.59668,
        "direction_boundary": 3682.719238,
        "core_momentum": 0.463483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228747
      },
      {
        "date": "2026-02-06",
        "close": 5821.000488,
        "direction_boundary": 3566.562988,
        "core_momentum": 0.632104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244252
      },
      {
        "date": "2026-02-13",
        "close": 5970.711426,
        "direction_boundary": 3620.833008,
        "core_momentum": 0.648988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211937
      },
      {
        "date": "2026-02-20",
        "close": 5873.202637,
        "direction_boundary": 3698.904785,
        "core_momentum": 0.587822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205766
      },
      {
        "date": "2026-02-27",
        "close": 5906.69043,
        "direction_boundary": 3610.359619,
        "core_momentum": 0.636039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200304
      },
      {
        "date": "2026-03-06",
        "close": 5341.334473,
        "direction_boundary": 3574.179932,
        "core_momentum": 0.494422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257331
      },
      {
        "date": "2026-03-13",
        "close": 5031.078125,
        "direction_boundary": 3681.767334,
        "core_momentum": 0.366485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275683
      },
      {
        "date": "2026-03-20",
        "close": 5078.35498,
        "direction_boundary": 3931.217285,
        "core_momentum": 0.291802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275665
      },
      {
        "date": "2026-03-27",
        "close": 5167.0,
        "direction_boundary": 3805.460693,
        "core_momentum": 0.357786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275214
      },
      {
        "date": "2026-04-03",
        "close": 5373.0,
        "direction_boundary": 3021.35791,
        "core_momentum": 0.778339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27281
      },
      {
        "date": "2026-04-10",
        "close": 5536.0,
        "direction_boundary": 2965.281494,
        "core_momentum": 0.866939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271362
      },
      {
        "date": "2026-04-17",
        "close": 5598.0,
        "direction_boundary": 3122.875488,
        "core_momentum": 0.792579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266326
      },
      {
        "date": "2026-04-24",
        "close": 5347.0,
        "direction_boundary": 3181.852539,
        "core_momentum": 0.680468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277498
      },
      {
        "date": "2026-05-01",
        "close": 5541.0,
        "direction_boundary": 3173.150879,
        "core_momentum": 0.746214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278123
      },
      {
        "date": "2026-05-08",
        "close": 5546.0,
        "direction_boundary": 3312.375,
        "core_momentum": 0.674327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27803
      },
      {
        "date": "2026-05-15",
        "close": 5702.0,
        "direction_boundary": 3346.214355,
        "core_momentum": 0.704015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27613
      },
      {
        "date": "2026-05-22",
        "close": 6006.0,
        "direction_boundary": 3497.040527,
        "core_momentum": 0.717452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281099
      },
      {
        "date": "2026-05-29",
        "close": 5819.0,
        "direction_boundary": 3577.287842,
        "core_momentum": 0.626651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28052
      },
      {
        "date": "2026-06-05",
        "close": 6230.0,
        "direction_boundary": 3495.106689,
        "core_momentum": 0.782492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286352
      },
      {
        "date": "2026-06-12",
        "close": 6406.0,
        "direction_boundary": 3451.599365,
        "core_momentum": 0.855951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28739
      },
      {
        "date": "2026-06-19",
        "close": 6482.0,
        "direction_boundary": 3461.267578,
        "core_momentum": 0.872724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287394
      },
      {
        "date": "2026-06-26",
        "close": 6391.0,
        "direction_boundary": 3504.775146,
        "core_momentum": 0.823512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289255
      },
      {
        "date": "2026-07-03",
        "close": 6672.0,
        "direction_boundary": 3569.552979,
        "core_momentum": 0.869142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291254
      },
      {
        "date": "2026-07-10",
        "close": 6814.0,
        "direction_boundary": 3528.946045,
        "core_momentum": 0.930888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288455
      },
      {
        "date": "2026-07-17",
        "close": 6721.0,
        "direction_boundary": 3478.670654,
        "core_momentum": 0.93206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277739
      },
      {
        "date": "2026-07-24",
        "close": 7161.0,
        "direction_boundary": 3851.868652,
        "core_momentum": 0.859098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286194
      },
      {
        "date": "2026-07-31",
        "close": 6814.0,
        "direction_boundary": 3696.208252,
        "core_momentum": 0.843511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296603
      },
      {
        "date": "2026-08-07",
        "close": 6782.0,
        "direction_boundary": 3723.279785,
        "core_momentum": 0.821512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280345
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1904.887939,
        "volume": 73703700
      },
      {
        "date": "2023-08-25",
        "close": 1963.597412,
        "volume": 67494900
      },
      {
        "date": "2023-09-01",
        "close": 2044.284546,
        "volume": 110890200
      },
      {
        "date": "2023-09-08",
        "close": 2084.929688,
        "volume": 102714300
      },
      {
        "date": "2023-09-15",
        "close": 2226.132813,
        "volume": 164324700
      },
      {
        "date": "2023-09-22",
        "close": 2348.669189,
        "volume": 146647800
      },
      {
        "date": "2023-09-29",
        "close": 2251.883057,
        "volume": 147499500
      },
      {
        "date": "2023-10-06",
        "close": 2232.573486,
        "volume": 114957600
      },
      {
        "date": "2023-10-13",
        "close": 2235.025391,
        "volume": 71904000
      },
      {
        "date": "2023-10-20",
        "close": 2203.762207,
        "volume": 73534500
      },
      {
        "date": "2023-10-27",
        "close": 2240.54248,
        "volume": 86119800
      },
      {
        "date": "2023-11-03",
        "close": 2294.486816,
        "volume": 110368200
      },
      {
        "date": "2023-11-10",
        "close": 2155.027832,
        "volume": 142370400
      },
      {
        "date": "2023-11-17",
        "close": 2281.307617,
        "volume": 125198700
      },
      {
        "date": "2023-11-24",
        "close": 2249.737549,
        "volume": 63159300
      },
      {
        "date": "2023-12-01",
        "close": 2248.511475,
        "volume": 107911800
      },
      {
        "date": "2023-12-08",
        "close": 2218.780518,
        "volume": 100018800
      },
      {
        "date": "2023-12-15",
        "close": 2071.965332,
        "volume": 141856800
      },
      {
        "date": "2023-12-22",
        "close": 2096.48584,
        "volume": 138109200
      },
      {
        "date": "2023-12-29",
        "close": 2108.74585,
        "volume": 63698400
      },
      {
        "date": "2024-01-05",
        "close": 2194.873291,
        "volume": 39611400
      },
      {
        "date": "2024-01-12",
        "close": 2187.517334,
        "volume": 83800200
      },
      {
        "date": "2024-01-19",
        "close": 2231.347168,
        "volume": 80848500
      },
      {
        "date": "2024-01-26",
        "close": 2280.387939,
        "volume": 144398100
      },
      {
        "date": "2024-02-02",
        "close": 2335.55835,
        "volume": 108687600
      },
      {
        "date": "2024-02-09",
        "close": 2318.700928,
        "volume": 110052600
      },
      {
        "date": "2024-02-16",
        "close": 2457.853516,
        "volume": 76427400
      },
      {
        "date": "2024-02-23",
        "close": 2473.791748,
        "volume": 86251800
      },
      {
        "date": "2024-03-01",
        "close": 2589.956787,
        "volume": 133129800
      },
      {
        "date": "2024-03-08",
        "close": 2794.088379,
        "volume": 141287700
      },
      {
        "date": "2024-03-15",
        "close": 2607.42749,
        "volume": 149177400
      },
      {
        "date": "2024-03-22",
        "close": 2787.651855,
        "volume": 141097800
      },
      {
        "date": "2024-03-29",
        "close": 2767.273926,
        "volume": 109014000
      },
      {
        "date": "2024-04-05",
        "close": 2719.669678,
        "volume": 114014700
      },
      {
        "date": "2024-04-12",
        "close": 2788.431152,
        "volume": 91519200
      },
      {
        "date": "2024-04-19",
        "close": 2655.885986,
        "volume": 105306600
      },
      {
        "date": "2024-04-26",
        "close": 2733.982178,
        "volume": 86975700
      },
      {
        "date": "2024-05-03",
        "close": 2759.806885,
        "volume": 56508300
      },
      {
        "date": "2024-05-10",
        "close": 2800.254883,
        "volume": 57991200
      },
      {
        "date": "2024-05-17",
        "close": 3025.20874,
        "volume": 155010300
      },
      {
        "date": "2024-05-24",
        "close": 3045.743896,
        "volume": 104822700
      },
      {
        "date": "2024-05-31",
        "close": 3201.624756,
        "volume": 123025200
      },
      {
        "date": "2024-06-07",
        "close": 3168.955078,
        "volume": 94528200
      },
      {
        "date": "2024-06-14",
        "close": 3108.282715,
        "volume": 77262300
      },
      {
        "date": "2024-06-21",
        "close": 3111.394043,
        "volume": 73189500
      },
      {
        "date": "2024-06-28",
        "close": 3336.970459,
        "volume": 95306400
      },
      {
        "date": "2024-07-05",
        "close": 3473.871582,
        "volume": 89309400
      },
      {
        "date": "2024-07-12",
        "close": 3357.19458,
        "volume": 78280500
      },
      {
        "date": "2024-07-19",
        "close": 3420.978027,
        "volume": 53226900
      },
      {
        "date": "2024-07-26",
        "close": 3280.965332,
        "volume": 75409800
      },
      {
        "date": "2024-08-02",
        "close": 3006.229004,
        "volume": 158494800
      },
      {
        "date": "2024-08-09",
        "close": 2790.29834,
        "volume": 387318600
      },
      {
        "date": "2024-08-16",
        "close": 3172.066406,
        "volume": 140844300
      },
      {
        "date": "2024-08-23",
        "close": 3076.85791,
        "volume": 94561500
      },
      {
        "date": "2024-08-30",
        "close": 2971.381592,
        "volume": 111485700
      },
      {
        "date": "2024-09-06",
        "close": 2856.259766,
        "volume": 119337600
      },
      {
        "date": "2024-09-13",
        "close": 2794.654297,
        "volume": 106955400
      },
      {
        "date": "2024-09-20",
        "close": 2835.102295,
        "volume": 94668600
      },
      {
        "date": "2024-09-27",
        "close": 2812.976807,
        "volume": 92642200
      },
      {
        "date": "2024-10-04",
        "close": 2941.03418,
        "volume": 103489700
      },
      {
        "date": "2024-10-11",
        "close": 3015.297607,
        "volume": 71659600
      },
      {
        "date": "2024-10-18",
        "close": 3106.699219,
        "volume": 48742200
      },
      {
        "date": "2024-10-25",
        "close": 2954.363525,
        "volume": 49681700
      },
      {
        "date": "2024-11-01",
        "close": 3083.848877,
        "volume": 69175100
      },
      {
        "date": "2024-11-08",
        "close": 3399.945801,
        "volume": 89248100
      },
      {
        "date": "2024-11-15",
        "close": 3460.880371,
        "volume": 79926300
      },
      {
        "date": "2024-11-22",
        "close": 3487.539063,
        "volume": 65132300
      },
      {
        "date": "2024-11-29",
        "close": 3509.437256,
        "volume": 71020000
      },
      {
        "date": "2024-12-06",
        "close": 3580.844727,
        "volume": 86467000
      },
      {
        "date": "2024-12-13",
        "close": 3586.557129,
        "volume": 63207500
      },
      {
        "date": "2024-12-20",
        "close": 3476.11377,
        "volume": 67889500
      },
      {
        "date": "2024-12-27",
        "close": 3586.557129,
        "volume": 43336700
      },
      {
        "date": "2025-01-03",
        "close": 3583.700928,
        "volume": 11611200
      },
      {
        "date": "2025-01-10",
        "close": 3574.179932,
        "volume": 71456000
      },
      {
        "date": "2025-01-17",
        "close": 3598.93457,
        "volume": 54861300
      },
      {
        "date": "2025-01-24",
        "close": 3570.371582,
        "volume": 63153100
      },
      {
        "date": "2025-01-31",
        "close": 3682.719238,
        "volume": 85680800
      },
      {
        "date": "2025-02-07",
        "close": 3566.562988,
        "volume": 75196300
      },
      {
        "date": "2025-02-14",
        "close": 3620.833008,
        "volume": 46571300
      },
      {
        "date": "2025-02-21",
        "close": 3698.904785,
        "volume": 93182600
      },
      {
        "date": "2025-02-28",
        "close": 3610.359619,
        "volume": 61181900
      },
      {
        "date": "2025-03-07",
        "close": 3574.179932,
        "volume": 55991900
      },
      {
        "date": "2025-03-14",
        "close": 3681.767334,
        "volume": 73043400
      },
      {
        "date": "2025-03-21",
        "close": 3931.217285,
        "volume": 69484200
      },
      {
        "date": "2025-03-28",
        "close": 3805.460693,
        "volume": 69249700
      },
      {
        "date": "2025-04-04",
        "close": 3021.35791,
        "volume": 136602500
      },
      {
        "date": "2025-04-11",
        "close": 2965.281494,
        "volume": 190147900
      },
      {
        "date": "2025-04-18",
        "close": 3122.875488,
        "volume": 67096900
      },
      {
        "date": "2025-04-25",
        "close": 3181.852539,
        "volume": 61982900
      },
      {
        "date": "2025-05-02",
        "close": 3173.150879,
        "volume": 65210600
      },
      {
        "date": "2025-05-09",
        "close": 3312.375,
        "volume": 43970300
      },
      {
        "date": "2025-05-16",
        "close": 3346.214355,
        "volume": 95503500
      },
      {
        "date": "2025-05-23",
        "close": 3497.040527,
        "volume": 68267800
      },
      {
        "date": "2025-05-30",
        "close": 3577.287842,
        "volume": 66583200
      },
      {
        "date": "2025-06-06",
        "close": 3495.106689,
        "volume": 49294300
      },
      {
        "date": "2025-06-13",
        "close": 3451.599365,
        "volume": 52446100
      },
      {
        "date": "2025-06-20",
        "close": 3461.267578,
        "volume": 51019500
      },
      {
        "date": "2025-06-27",
        "close": 3504.775146,
        "volume": 45795700
      },
      {
        "date": "2025-07-04",
        "close": 3569.552979,
        "volume": 59681700
      },
      {
        "date": "2025-07-11",
        "close": 3528.946045,
        "volume": 66893300
      },
      {
        "date": "2025-07-18",
        "close": 3478.670654,
        "volume": 47799300
      },
      {
        "date": "2025-07-25",
        "close": 3851.868652,
        "volume": 85638900
      },
      {
        "date": "2025-08-01",
        "close": 3696.208252,
        "volume": 58098500
      },
      {
        "date": "2025-08-08",
        "close": 3723.279785,
        "volume": 59304400
      },
      {
        "date": "2025-08-15",
        "close": 4123.549316,
        "volume": 79838000
      },
      {
        "date": "2025-08-22",
        "close": 3990.126221,
        "volume": 53020200
      },
      {
        "date": "2025-08-29",
        "close": 3913.746094,
        "volume": 41455100
      },
      {
        "date": "2025-09-05",
        "close": 3948.552246,
        "volume": 54789000
      },
      {
        "date": "2025-09-12",
        "close": 3964.021484,
        "volume": 54764300
      },
      {
        "date": "2025-09-19",
        "close": 4009.462891,
        "volume": 50910600
      },
      {
        "date": "2025-09-26",
        "close": 4102.278809,
        "volume": 53532800
      },
      {
        "date": "2025-10-03",
        "close": 3987.040771,
        "volume": 64248600
      },
      {
        "date": "2025-10-10",
        "close": 3930.89917,
        "volume": 71805400
      },
      {
        "date": "2025-10-17",
        "close": 3841.269531,
        "volume": 53109400
      },
      {
        "date": "2025-10-24",
        "close": 3972.266602,
        "volume": 51913800
      },
      {
        "date": "2025-10-31",
        "close": 4100.309082,
        "volume": 73378300
      },
      {
        "date": "2025-11-07",
        "close": 4099.32373,
        "volume": 52693900
      },
      {
        "date": "2025-11-14",
        "close": 4264.793945,
        "volume": 56372600
      },
      {
        "date": "2025-11-21",
        "close": 4382.001953,
        "volume": 83798900
      },
      {
        "date": "2025-11-28",
        "close": 4627.252441,
        "volume": 57262700
      },
      {
        "date": "2025-12-05",
        "close": 4874.472656,
        "volume": 84582900
      },
      {
        "date": "2025-12-12",
        "close": 4898.11084,
        "volume": 61336300
      },
      {
        "date": "2025-12-19",
        "close": 4944.40332,
        "volume": 80120300
      },
      {
        "date": "2025-12-26",
        "close": 5024.183594,
        "volume": 46554700
      },
      {
        "date": "2026-01-02",
        "close": 4965.086914,
        "volume": 18393500
      },
      {
        "date": "2026-01-09",
        "close": 5173.894531,
        "volume": 79958400
      },
      {
        "date": "2026-01-16",
        "close": 5541.277344,
        "volume": 74052200
      },
      {
        "date": "2026-01-23",
        "close": 5457.557617,
        "volume": 66588000
      },
      {
        "date": "2026-01-30",
        "close": 5389.59668,
        "volume": 61426100
      },
      {
        "date": "2026-02-06",
        "close": 5821.000488,
        "volume": 85104900
      },
      {
        "date": "2026-02-13",
        "close": 5970.711426,
        "volume": 63238800
      },
      {
        "date": "2026-02-20",
        "close": 5873.202637,
        "volume": 61439000
      },
      {
        "date": "2026-02-27",
        "close": 5906.69043,
        "volume": 60561200
      },
      {
        "date": "2026-03-06",
        "close": 5341.334473,
        "volume": 107762300
      },
      {
        "date": "2026-03-13",
        "close": 5031.078125,
        "volume": 78393600
      },
      {
        "date": "2026-03-20",
        "close": 5078.35498,
        "volume": 44728700
      },
      {
        "date": "2026-03-27",
        "close": 5167.0,
        "volume": 73074100
      },
      {
        "date": "2026-04-03",
        "close": 5373.0,
        "volume": 75800900
      },
      {
        "date": "2026-04-10",
        "close": 5536.0,
        "volume": 54259700
      },
      {
        "date": "2026-04-17",
        "close": 5598.0,
        "volume": 55444300
      },
      {
        "date": "2026-04-24",
        "close": 5347.0,
        "volume": 46914300
      },
      {
        "date": "2026-05-01",
        "close": 5541.0,
        "volume": 48918000
      },
      {
        "date": "2026-05-08",
        "close": 5546.0,
        "volume": 29630900
      },
      {
        "date": "2026-05-15",
        "close": 5702.0,
        "volume": 70932500
      },
      {
        "date": "2026-05-22",
        "close": 6006.0,
        "volume": 84647500
      },
      {
        "date": "2026-05-29",
        "close": 5819.0,
        "volume": 69567800
      },
      {
        "date": "2026-06-05",
        "close": 6230.0,
        "volume": 14349800
      },
      {
        "date": "2026-06-12",
        "close": 6406.0,
        "volume": 23960700
      },
      {
        "date": "2026-06-19",
        "close": 6482.0,
        "volume": 20049100
      },
      {
        "date": "2026-06-26",
        "close": 6391.0,
        "volume": 11097300
      },
      {
        "date": "2026-07-03",
        "close": 6672.0,
        "volume": 9409100
      },
      {
        "date": "2026-07-10",
        "close": 6814.0,
        "volume": 56887600
      },
      {
        "date": "2026-07-17",
        "close": 6721.0,
        "volume": 69732000
      },
      {
        "date": "2026-07-24",
        "close": 7161.0,
        "volume": 49771500
      },
      {
        "date": "2026-07-31",
        "close": 6814.0,
        "volume": 74660800
      },
      {
        "date": "2026-08-07",
        "close": 6782.0,
        "volume": 65148400
      }
    ],
    "sharemaestro_context": {
      "trend": 5917.293473,
      "fair_value": 3731.382591,
      "market_activity": 64.94408,
      "market_dynamics": 1.159018,
      "relative_strength": 9.177146
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 59,
        "median_return": 0.023131,
        "directional_follow_through": 0.7119,
        "regime_survival": 1.0,
        "conditional_difference": -0.005529,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 20,
        "median_return": 0.030961,
        "directional_follow_through": 0.7,
        "regime_survival": 1.0,
        "conditional_difference": -0.05726,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.169375,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.00646,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.46528,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.051059,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-12",
        "tenure": "Developing",
        "return": 0.129548
      },
      {
        "direction": "positive",
        "start": "2021-02-19",
        "end": "2022-03-11",
        "tenure": "Extended",
        "return": 0.096731
      },
      {
        "direction": "negative",
        "start": "2022-03-18",
        "end": "2022-03-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 4.83327
      }
    ]
  }
}