{
  "ticker": {
    "uuid": "5b55deea-d390-4846-8337-10d66dced64b",
    "symbol": "BKR",
    "name": "Baker Hughes Co",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 61.55,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 42.764501,
    "boundary_margin": 0.439278,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.433667,
    "volatility_stability": 0.9252,
    "risk_context": 0.2306,
    "current_regime": {
      "move": 0.767073,
      "interruption": -0.236853,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 43.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 33.221829,
        "direction_boundary": 23.121802,
        "core_momentum": 0.436818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282942
      },
      {
        "date": "2023-08-25",
        "close": 33.344314,
        "direction_boundary": 24.013223,
        "core_momentum": 0.388581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282362
      },
      {
        "date": "2023-09-01",
        "close": 34.682232,
        "direction_boundary": 23.232081,
        "core_momentum": 0.492859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275627
      },
      {
        "date": "2023-09-08",
        "close": 34.81414,
        "direction_boundary": 23.204511,
        "core_momentum": 0.500318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225281
      },
      {
        "date": "2023-09-15",
        "close": 34.069805,
        "direction_boundary": 21.871975,
        "core_momentum": 0.557692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193649
      },
      {
        "date": "2023-09-22",
        "close": 33.353736,
        "direction_boundary": 19.969664,
        "core_momentum": 0.67022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198764
      },
      {
        "date": "2023-09-29",
        "close": 33.27836,
        "direction_boundary": 19.262041,
        "core_momentum": 0.727665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182872
      },
      {
        "date": "2023-10-06",
        "close": 31.780269,
        "direction_boundary": 21.026503,
        "core_momentum": 0.511439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196001
      },
      {
        "date": "2023-10-13",
        "close": 32.835528,
        "direction_boundary": 21.054073,
        "core_momentum": 0.559581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198155
      },
      {
        "date": "2023-10-20",
        "close": 32.826106,
        "direction_boundary": 24.509477,
        "core_momentum": 0.339323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197884
      },
      {
        "date": "2023-10-27",
        "close": 32.79784,
        "direction_boundary": 25.033302,
        "core_momentum": 0.310168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195912
      },
      {
        "date": "2023-11-03",
        "close": 33.344314,
        "direction_boundary": 26.926422,
        "core_momentum": 0.238349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186288
      },
      {
        "date": "2023-11-10",
        "close": 32.538896,
        "direction_boundary": 28.693151,
        "core_momentum": 0.13403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187765
      },
      {
        "date": "2023-11-17",
        "close": 31.941939,
        "direction_boundary": 26.944922,
        "core_momentum": 0.185453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19104
      },
      {
        "date": "2023-11-24",
        "close": 32.112498,
        "direction_boundary": 26.362179,
        "core_momentum": 0.218128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190441
      },
      {
        "date": "2023-12-01",
        "close": 32.017743,
        "direction_boundary": 27.296418,
        "core_momentum": 0.172965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17615
      },
      {
        "date": "2023-12-08",
        "close": 30.549039,
        "direction_boundary": 25.076445,
        "core_momentum": 0.218236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189988
      },
      {
        "date": "2023-12-15",
        "close": 31.818757,
        "direction_boundary": 26.241931,
        "core_momentum": 0.212516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195976
      },
      {
        "date": "2023-12-22",
        "close": 32.330435,
        "direction_boundary": 26.917173,
        "core_momentum": 0.201108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191529
      },
      {
        "date": "2023-12-29",
        "close": 32.387288,
        "direction_boundary": 27.314918,
        "core_momentum": 0.1857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174808
      },
      {
        "date": "2024-01-05",
        "close": 31.667149,
        "direction_boundary": 27.712663,
        "core_momentum": 0.142696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166892
      },
      {
        "date": "2024-01-12",
        "close": 29.866803,
        "direction_boundary": 29.257394,
        "core_momentum": 0.020829,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177777
      },
      {
        "date": "2024-01-19",
        "close": 29.089811,
        "direction_boundary": 28.7394,
        "core_momentum": 0.012193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173684
      },
      {
        "date": "2024-01-26",
        "close": 28.88135,
        "direction_boundary": 28.952148,
        "core_momentum": -0.002445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173567
      },
      {
        "date": "2024-02-02",
        "close": 27.469499,
        "direction_boundary": 29.192645,
        "core_momentum": -0.059027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183811
      },
      {
        "date": "2024-02-09",
        "close": 27.535827,
        "direction_boundary": 30.635061,
        "core_momentum": -0.101166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183567
      },
      {
        "date": "2024-02-16",
        "close": 27.817732,
        "direction_boundary": 28.466784,
        "core_momentum": -0.0228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185191
      },
      {
        "date": "2024-02-23",
        "close": 28.523911,
        "direction_boundary": 28.27136,
        "core_momentum": 0.008933,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189933
      },
      {
        "date": "2024-03-01",
        "close": 28.590712,
        "direction_boundary": 30.039483,
        "core_momentum": -0.048229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178874
      },
      {
        "date": "2024-03-08",
        "close": 29.201461,
        "direction_boundary": 27.052285,
        "core_momentum": 0.079445,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182628
      },
      {
        "date": "2024-03-15",
        "close": 30.842851,
        "direction_boundary": 25.051514,
        "core_momentum": 0.231177,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200039
      },
      {
        "date": "2024-03-22",
        "close": 31.911662,
        "direction_boundary": 25.144573,
        "core_momentum": 0.269127,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20505
      },
      {
        "date": "2024-03-29",
        "close": 31.96892,
        "direction_boundary": 26.856861,
        "core_momentum": 0.190345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205105
      },
      {
        "date": "2024-04-05",
        "close": 32.7419,
        "direction_boundary": 26.531154,
        "core_momentum": 0.234093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19754
      },
      {
        "date": "2024-04-12",
        "close": 31.539487,
        "direction_boundary": 27.126733,
        "core_momentum": 0.162672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199076
      },
      {
        "date": "2024-04-19",
        "close": 31.110053,
        "direction_boundary": 27.601334,
        "core_momentum": 0.127121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199775
      },
      {
        "date": "2024-04-26",
        "close": 31.339085,
        "direction_boundary": 27.210486,
        "core_momentum": 0.151728,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200197
      },
      {
        "date": "2024-05-03",
        "close": 30.661534,
        "direction_boundary": 26.261283,
        "core_momentum": 0.167557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200265
      },
      {
        "date": "2024-05-10",
        "close": 31.064976,
        "direction_boundary": 25.740152,
        "core_momentum": 0.206868,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199068
      },
      {
        "date": "2024-05-17",
        "close": 32.140819,
        "direction_boundary": 26.214753,
        "core_momentum": 0.226058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203526
      },
      {
        "date": "2024-05-24",
        "close": 31.093793,
        "direction_boundary": 26.131,
        "core_momentum": 0.18992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208526
      },
      {
        "date": "2024-05-31",
        "close": 32.16003,
        "direction_boundary": 27.714413,
        "core_momentum": 0.160408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21405
      },
      {
        "date": "2024-06-07",
        "close": 30.392573,
        "direction_boundary": 28.117293,
        "core_momentum": 0.080921,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218626
      },
      {
        "date": "2024-06-14",
        "close": 29.864258,
        "direction_boundary": 28.641975,
        "core_momentum": 0.042675,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211633
      },
      {
        "date": "2024-06-21",
        "close": 31.631714,
        "direction_boundary": 27.89243,
        "core_momentum": 0.134061,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226195
      },
      {
        "date": "2024-06-28",
        "close": 33.783401,
        "direction_boundary": 29.616383,
        "core_momentum": 0.1407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244375
      },
      {
        "date": "2024-07-05",
        "close": 32.870855,
        "direction_boundary": 31.021779,
        "core_momentum": 0.059606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245434
      },
      {
        "date": "2024-07-12",
        "close": 33.139816,
        "direction_boundary": 32.183573,
        "core_momentum": 0.029712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229769
      },
      {
        "date": "2024-07-19",
        "close": 34.513438,
        "direction_boundary": 33.195458,
        "core_momentum": 0.039704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230839
      },
      {
        "date": "2024-07-26",
        "close": 36.165625,
        "direction_boundary": 33.186089,
        "core_momentum": 0.089783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23646
      },
      {
        "date": "2024-08-02",
        "close": 34.330928,
        "direction_boundary": 33.279782,
        "core_momentum": 0.031585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237439
      },
      {
        "date": "2024-08-09",
        "close": 33.894135,
        "direction_boundary": 33.429112,
        "core_momentum": 0.013911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23916
      },
      {
        "date": "2024-08-16",
        "close": 33.768494,
        "direction_boundary": 33.221829,
        "core_momentum": 0.016455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239681
      },
      {
        "date": "2024-08-23",
        "close": 34.039106,
        "direction_boundary": 33.344314,
        "core_momentum": 0.020837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238337
      },
      {
        "date": "2024-08-30",
        "close": 33.990782,
        "direction_boundary": 34.682232,
        "core_momentum": -0.019937,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.238535
      },
      {
        "date": "2024-09-06",
        "close": 32.802023,
        "direction_boundary": 34.81414,
        "core_momentum": -0.057796,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.244545
      },
      {
        "date": "2024-09-13",
        "close": 32.280129,
        "direction_boundary": 34.069805,
        "core_momentum": -0.05253,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.234981
      },
      {
        "date": "2024-09-20",
        "close": 34.831612,
        "direction_boundary": 33.353736,
        "core_momentum": 0.044309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25306
      },
      {
        "date": "2024-09-27",
        "close": 34.966918,
        "direction_boundary": 33.27836,
        "core_momentum": 0.05074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253051
      },
      {
        "date": "2024-10-04",
        "close": 36.658242,
        "direction_boundary": 31.780269,
        "core_momentum": 0.153491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258827
      },
      {
        "date": "2024-10-11",
        "close": 36.435954,
        "direction_boundary": 32.835528,
        "core_momentum": 0.10965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252281
      },
      {
        "date": "2024-10-18",
        "close": 35.179542,
        "direction_boundary": 32.826106,
        "core_momentum": 0.071694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257239
      },
      {
        "date": "2024-10-25",
        "close": 36.261989,
        "direction_boundary": 32.79784,
        "core_momentum": 0.105621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259666
      },
      {
        "date": "2024-11-01",
        "close": 36.580924,
        "direction_boundary": 33.344314,
        "core_momentum": 0.097066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256642
      },
      {
        "date": "2024-11-08",
        "close": 41.801468,
        "direction_boundary": 32.538896,
        "core_momentum": 0.284662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311023
      },
      {
        "date": "2024-11-15",
        "close": 41.728583,
        "direction_boundary": 31.941939,
        "core_momentum": 0.306389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309772
      },
      {
        "date": "2024-11-22",
        "close": 43.001626,
        "direction_boundary": 32.112498,
        "core_momentum": 0.339093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304512
      },
      {
        "date": "2024-11-29",
        "close": 42.71009,
        "direction_boundary": 32.017743,
        "core_momentum": 0.333951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304041
      },
      {
        "date": "2024-12-06",
        "close": 40.144569,
        "direction_boundary": 30.549039,
        "core_momentum": 0.314103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306529
      },
      {
        "date": "2024-12-13",
        "close": 40.960871,
        "direction_boundary": 31.818757,
        "core_momentum": 0.287318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30403
      },
      {
        "date": "2024-12-20",
        "close": 39.182499,
        "direction_boundary": 32.330435,
        "core_momentum": 0.211939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306458
      },
      {
        "date": "2024-12-27",
        "close": 39.648957,
        "direction_boundary": 32.387288,
        "core_momentum": 0.224214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295107
      },
      {
        "date": "2025-01-03",
        "close": 41.456483,
        "direction_boundary": 31.667149,
        "core_momentum": 0.309132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295622
      },
      {
        "date": "2025-01-10",
        "close": 42.039556,
        "direction_boundary": 29.866803,
        "core_momentum": 0.407568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295702
      },
      {
        "date": "2025-01-17",
        "close": 45.227021,
        "direction_boundary": 29.089811,
        "core_momentum": 0.554738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305865
      },
      {
        "date": "2025-01-24",
        "close": 44.264951,
        "direction_boundary": 28.88135,
        "core_momentum": 0.532648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304279
      },
      {
        "date": "2025-01-31",
        "close": 44.877177,
        "direction_boundary": 27.469499,
        "core_momentum": 0.633709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291828
      },
      {
        "date": "2025-02-07",
        "close": 44.896613,
        "direction_boundary": 27.535827,
        "core_momentum": 0.63048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290305
      },
      {
        "date": "2025-02-14",
        "close": 45.311113,
        "direction_boundary": 27.817732,
        "core_momentum": 0.628857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289564
      },
      {
        "date": "2025-02-21",
        "close": 44.549418,
        "direction_boundary": 28.523911,
        "core_momentum": 0.561827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29219
      },
      {
        "date": "2025-02-28",
        "close": 43.543589,
        "direction_boundary": 28.590712,
        "core_momentum": 0.522998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295407
      },
      {
        "date": "2025-03-07",
        "close": 41.883484,
        "direction_boundary": 29.201461,
        "core_momentum": 0.434294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296439
      },
      {
        "date": "2025-03-14",
        "close": 41.834657,
        "direction_boundary": 30.842851,
        "core_momentum": 0.356381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294599
      },
      {
        "date": "2025-03-21",
        "close": 43.074854,
        "direction_boundary": 31.911662,
        "core_momentum": 0.349815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280395
      },
      {
        "date": "2025-03-28",
        "close": 42.069025,
        "direction_boundary": 31.96892,
        "core_momentum": 0.315935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28381
      },
      {
        "date": "2025-04-04",
        "close": 34.57902,
        "direction_boundary": 32.7419,
        "core_momentum": 0.056109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394127
      },
      {
        "date": "2025-04-11",
        "close": 37.039882,
        "direction_boundary": 31.539487,
        "core_momentum": 0.174397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406148
      },
      {
        "date": "2025-04-18",
        "close": 37.996884,
        "direction_boundary": 31.110053,
        "core_momentum": 0.22137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404177
      },
      {
        "date": "2025-04-25",
        "close": 35.594614,
        "direction_boundary": 31.339085,
        "core_momentum": 0.13579,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.412896
      },
      {
        "date": "2025-05-02",
        "close": 36.22936,
        "direction_boundary": 30.661534,
        "core_momentum": 0.18159,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41349
      },
      {
        "date": "2025-05-09",
        "close": 35.858833,
        "direction_boundary": 31.064976,
        "core_momentum": 0.154317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365774
      },
      {
        "date": "2025-05-16",
        "close": 37.136347,
        "direction_boundary": 32.140819,
        "core_momentum": 0.155426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370133
      },
      {
        "date": "2025-05-23",
        "close": 36.104509,
        "direction_boundary": 31.093793,
        "core_momentum": 0.161148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368069
      },
      {
        "date": "2025-05-30",
        "close": 36.409147,
        "direction_boundary": 32.16003,
        "core_momentum": 0.132124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368666
      },
      {
        "date": "2025-06-06",
        "close": 37.244444,
        "direction_boundary": 30.392573,
        "core_momentum": 0.225446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361657
      },
      {
        "date": "2025-06-13",
        "close": 38.364726,
        "direction_boundary": 29.864258,
        "core_momentum": 0.284637,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363104
      },
      {
        "date": "2025-06-20",
        "close": 38.325417,
        "direction_boundary": 31.631714,
        "core_momentum": 0.211614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358048
      },
      {
        "date": "2025-06-27",
        "close": 37.401677,
        "direction_boundary": 33.783401,
        "core_momentum": 0.107102,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359005
      },
      {
        "date": "2025-07-04",
        "close": 38.954347,
        "direction_boundary": 32.870855,
        "core_momentum": 0.185073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358026
      },
      {
        "date": "2025-07-11",
        "close": 39.996013,
        "direction_boundary": 33.139816,
        "core_momentum": 0.206887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359572
      },
      {
        "date": "2025-07-18",
        "close": 39.032964,
        "direction_boundary": 34.513438,
        "core_momentum": 0.13095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343977
      },
      {
        "date": "2025-07-25",
        "close": 45.253474,
        "direction_boundary": 36.165625,
        "core_momentum": 0.251284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403435
      },
      {
        "date": "2025-08-01",
        "close": 42.757408,
        "direction_boundary": 34.330928,
        "core_momentum": 0.245449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410704
      },
      {
        "date": "2025-08-08",
        "close": 42.764501,
        "direction_boundary": 33.894135,
        "core_momentum": 0.261708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410701
      },
      {
        "date": "2025-08-15",
        "close": 42.280449,
        "direction_boundary": 33.768494,
        "core_momentum": 0.252068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410584
      },
      {
        "date": "2025-08-22",
        "close": 44.216657,
        "direction_boundary": 34.039106,
        "core_momentum": 0.298996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415185
      },
      {
        "date": "2025-08-29",
        "close": 44.848888,
        "direction_boundary": 33.990782,
        "core_momentum": 0.319443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414338
      },
      {
        "date": "2025-09-05",
        "close": 45.026703,
        "direction_boundary": 32.802023,
        "core_momentum": 0.372681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410304
      },
      {
        "date": "2025-09-12",
        "close": 45.925656,
        "direction_boundary": 32.280129,
        "core_momentum": 0.422722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410928
      },
      {
        "date": "2025-09-19",
        "close": 46.765338,
        "direction_boundary": 34.831612,
        "core_momentum": 0.342612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409831
      },
      {
        "date": "2025-09-26",
        "close": 49.906736,
        "direction_boundary": 34.966918,
        "core_momentum": 0.427256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416621
      },
      {
        "date": "2025-10-03",
        "close": 47.911257,
        "direction_boundary": 36.658242,
        "core_momentum": 0.306971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306733
      },
      {
        "date": "2025-10-10",
        "close": 44.493258,
        "direction_boundary": 36.435954,
        "core_momentum": 0.221136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318093
      },
      {
        "date": "2025-10-17",
        "close": 44.631559,
        "direction_boundary": 35.179542,
        "core_momentum": 0.268679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317008
      },
      {
        "date": "2025-10-24",
        "close": 46.725824,
        "direction_boundary": 36.261989,
        "core_momentum": 0.288562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304082
      },
      {
        "date": "2025-10-31",
        "close": 47.822349,
        "direction_boundary": 36.580924,
        "core_momentum": 0.307303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30444
      },
      {
        "date": "2025-11-07",
        "close": 47.525503,
        "direction_boundary": 41.801468,
        "core_momentum": 0.136934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303933
      },
      {
        "date": "2025-11-14",
        "close": 48.379314,
        "direction_boundary": 41.728583,
        "core_momentum": 0.159381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302128
      },
      {
        "date": "2025-11-21",
        "close": 48.528235,
        "direction_boundary": 43.001626,
        "core_momentum": 0.128521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297263
      },
      {
        "date": "2025-11-28",
        "close": 49.838736,
        "direction_boundary": 42.71009,
        "core_momentum": 0.166908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297974
      },
      {
        "date": "2025-12-05",
        "close": 48.845932,
        "direction_boundary": 40.144569,
        "core_momentum": 0.216751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300826
      },
      {
        "date": "2025-12-12",
        "close": 46.522772,
        "direction_boundary": 40.960871,
        "core_momentum": 0.135786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310299
      },
      {
        "date": "2025-12-19",
        "close": 44.388244,
        "direction_boundary": 39.182499,
        "core_momentum": 0.132859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319211
      },
      {
        "date": "2025-12-26",
        "close": 44.924358,
        "direction_boundary": 39.648957,
        "core_momentum": 0.133053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316337
      },
      {
        "date": "2026-01-02",
        "close": 46.800757,
        "direction_boundary": 41.456483,
        "core_momentum": 0.128913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316389
      },
      {
        "date": "2026-01-09",
        "close": 49.610391,
        "direction_boundary": 42.039556,
        "core_momentum": 0.180088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323308
      },
      {
        "date": "2026-01-16",
        "close": 51.377581,
        "direction_boundary": 45.227021,
        "core_momentum": 0.135993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321793
      },
      {
        "date": "2026-01-23",
        "close": 53.531965,
        "direction_boundary": 44.264951,
        "core_momentum": 0.209353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258516
      },
      {
        "date": "2026-01-30",
        "close": 55.636708,
        "direction_boundary": 44.877177,
        "core_momentum": 0.239755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245367
      },
      {
        "date": "2026-02-06",
        "close": 58.495982,
        "direction_boundary": 44.896613,
        "core_momentum": 0.302904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251023
      },
      {
        "date": "2026-02-13",
        "close": 60.759574,
        "direction_boundary": 45.311113,
        "core_momentum": 0.340942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251139
      },
      {
        "date": "2026-02-20",
        "close": 61.999615,
        "direction_boundary": 44.549418,
        "core_momentum": 0.391704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247389
      },
      {
        "date": "2026-02-27",
        "close": 65.0393,
        "direction_boundary": 43.543589,
        "core_momentum": 0.49366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252076
      },
      {
        "date": "2026-03-06",
        "close": 59.607731,
        "direction_boundary": 41.883484,
        "core_momentum": 0.42318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288608
      },
      {
        "date": "2026-03-13",
        "close": 54.076501,
        "direction_boundary": 41.834657,
        "core_momentum": 0.292624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324779
      },
      {
        "date": "2026-03-20",
        "close": 60.145905,
        "direction_boundary": 43.074854,
        "core_momentum": 0.396311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353041
      },
      {
        "date": "2026-03-27",
        "close": 63.006199,
        "direction_boundary": 42.069025,
        "core_momentum": 0.497686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348128
      },
      {
        "date": "2026-04-03",
        "close": 60.175804,
        "direction_boundary": 34.57902,
        "core_momentum": 0.74024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349673
      },
      {
        "date": "2026-04-10",
        "close": 62.617518,
        "direction_boundary": 37.039882,
        "core_momentum": 0.690543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330898
      },
      {
        "date": "2026-04-17",
        "close": 59.577833,
        "direction_boundary": 37.996884,
        "core_momentum": 0.567966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342039
      },
      {
        "date": "2026-04-24",
        "close": 68.706855,
        "direction_boundary": 35.594614,
        "core_momentum": 0.93026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385251
      },
      {
        "date": "2026-05-01",
        "close": 68.886246,
        "direction_boundary": 36.22936,
        "core_momentum": 0.901393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385414
      },
      {
        "date": "2026-05-08",
        "close": 63.89,
        "direction_boundary": 35.858833,
        "core_momentum": 0.781709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404124
      },
      {
        "date": "2026-05-15",
        "close": 64.12,
        "direction_boundary": 37.136347,
        "core_momentum": 0.72661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404152
      },
      {
        "date": "2026-05-22",
        "close": 66.06,
        "direction_boundary": 36.104509,
        "core_momentum": 0.829688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404826
      },
      {
        "date": "2026-05-29",
        "close": 63.88,
        "direction_boundary": 36.409147,
        "core_momentum": 0.754504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409015
      },
      {
        "date": "2026-06-05",
        "close": 62.59,
        "direction_boundary": 37.244444,
        "core_momentum": 0.680519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409056
      },
      {
        "date": "2026-06-12",
        "close": 63.14,
        "direction_boundary": 38.364726,
        "core_momentum": 0.645783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400355
      },
      {
        "date": "2026-06-19",
        "close": 58.41,
        "direction_boundary": 38.325417,
        "core_momentum": 0.524054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411555
      },
      {
        "date": "2026-06-26",
        "close": 56.56,
        "direction_boundary": 37.401677,
        "core_momentum": 0.512232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415785
      },
      {
        "date": "2026-07-03",
        "close": 52.583506,
        "direction_boundary": 38.954347,
        "core_momentum": 0.349875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428011
      },
      {
        "date": "2026-07-10",
        "close": 57.345711,
        "direction_boundary": 39.996013,
        "core_momentum": 0.433786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436872
      },
      {
        "date": "2026-07-17",
        "close": 55.741704,
        "direction_boundary": 39.032964,
        "core_momentum": 0.428067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437173
      },
      {
        "date": "2026-07-24",
        "close": 57.036865,
        "direction_boundary": 45.253474,
        "core_momentum": 0.260386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434744
      },
      {
        "date": "2026-07-31",
        "close": 60.264803,
        "direction_boundary": 42.757408,
        "core_momentum": 0.409459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438072
      },
      {
        "date": "2026-08-07",
        "close": 61.55,
        "direction_boundary": 42.764501,
        "core_momentum": 0.439278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433667
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 33.221829,
        "volume": 23827692
      },
      {
        "date": "2023-08-25",
        "close": 33.344314,
        "volume": 20648694
      },
      {
        "date": "2023-09-01",
        "close": 34.682232,
        "volume": 35598187
      },
      {
        "date": "2023-09-08",
        "close": 34.81414,
        "volume": 33167961
      },
      {
        "date": "2023-09-15",
        "close": 34.069805,
        "volume": 41536716
      },
      {
        "date": "2023-09-22",
        "close": 33.353736,
        "volume": 33695628
      },
      {
        "date": "2023-09-29",
        "close": 33.27836,
        "volume": 32710735
      },
      {
        "date": "2023-10-06",
        "close": 31.780269,
        "volume": 33790440
      },
      {
        "date": "2023-10-13",
        "close": 32.835528,
        "volume": 27202761
      },
      {
        "date": "2023-10-20",
        "close": 32.826106,
        "volume": 24918694
      },
      {
        "date": "2023-10-27",
        "close": 32.79784,
        "volume": 36276355
      },
      {
        "date": "2023-11-03",
        "close": 33.344314,
        "volume": 39723362
      },
      {
        "date": "2023-11-10",
        "close": 32.538896,
        "volume": 41967373
      },
      {
        "date": "2023-11-17",
        "close": 31.941939,
        "volume": 43174226
      },
      {
        "date": "2023-11-24",
        "close": 32.112498,
        "volume": 23681729
      },
      {
        "date": "2023-12-01",
        "close": 32.017743,
        "volume": 31025227
      },
      {
        "date": "2023-12-08",
        "close": 30.549039,
        "volume": 36987553
      },
      {
        "date": "2023-12-15",
        "close": 31.818757,
        "volume": 47197305
      },
      {
        "date": "2023-12-22",
        "close": 32.330435,
        "volume": 28804925
      },
      {
        "date": "2023-12-29",
        "close": 32.387288,
        "volume": 13830121
      },
      {
        "date": "2024-01-05",
        "close": 31.667149,
        "volume": 24422828
      },
      {
        "date": "2024-01-12",
        "close": 29.866803,
        "volume": 45684262
      },
      {
        "date": "2024-01-19",
        "close": 29.089811,
        "volume": 30320764
      },
      {
        "date": "2024-01-26",
        "close": 28.88135,
        "volume": 74212788
      },
      {
        "date": "2024-02-02",
        "close": 27.469499,
        "volume": 70036581
      },
      {
        "date": "2024-02-09",
        "close": 27.535827,
        "volume": 50974981
      },
      {
        "date": "2024-02-16",
        "close": 27.817732,
        "volume": 45877651
      },
      {
        "date": "2024-02-23",
        "close": 28.523911,
        "volume": 41407773
      },
      {
        "date": "2024-03-01",
        "close": 28.590712,
        "volume": 41827448
      },
      {
        "date": "2024-03-08",
        "close": 29.201461,
        "volume": 40575701
      },
      {
        "date": "2024-03-15",
        "close": 30.842851,
        "volume": 42819084
      },
      {
        "date": "2024-03-22",
        "close": 31.911662,
        "volume": 32598168
      },
      {
        "date": "2024-03-29",
        "close": 31.96892,
        "volume": 40931417
      },
      {
        "date": "2024-04-05",
        "close": 32.7419,
        "volume": 32961056
      },
      {
        "date": "2024-04-12",
        "close": 31.539487,
        "volume": 20623804
      },
      {
        "date": "2024-04-19",
        "close": 31.110053,
        "volume": 32231383
      },
      {
        "date": "2024-04-26",
        "close": 31.339085,
        "volume": 40891195
      },
      {
        "date": "2024-05-03",
        "close": 30.661534,
        "volume": 28574495
      },
      {
        "date": "2024-05-10",
        "close": 31.064976,
        "volume": 25636032
      },
      {
        "date": "2024-05-17",
        "close": 32.140819,
        "volume": 30401441
      },
      {
        "date": "2024-05-24",
        "close": 31.093793,
        "volume": 24576149
      },
      {
        "date": "2024-05-31",
        "close": 32.16003,
        "volume": 26257956
      },
      {
        "date": "2024-06-07",
        "close": 30.392573,
        "volume": 32692134
      },
      {
        "date": "2024-06-14",
        "close": 29.864258,
        "volume": 35923654
      },
      {
        "date": "2024-06-21",
        "close": 31.631714,
        "volume": 31783413
      },
      {
        "date": "2024-06-28",
        "close": 33.783401,
        "volume": 34224812
      },
      {
        "date": "2024-07-05",
        "close": 32.870855,
        "volume": 16283074
      },
      {
        "date": "2024-07-12",
        "close": 33.139816,
        "volume": 23599294
      },
      {
        "date": "2024-07-19",
        "close": 34.513438,
        "volume": 31347505
      },
      {
        "date": "2024-07-26",
        "close": 36.165625,
        "volume": 30005518
      },
      {
        "date": "2024-08-02",
        "close": 34.330928,
        "volume": 48074424
      },
      {
        "date": "2024-08-09",
        "close": 33.894135,
        "volume": 35808371
      },
      {
        "date": "2024-08-16",
        "close": 33.768494,
        "volume": 23137206
      },
      {
        "date": "2024-08-23",
        "close": 34.039106,
        "volume": 23460212
      },
      {
        "date": "2024-08-30",
        "close": 33.990782,
        "volume": 21250363
      },
      {
        "date": "2024-09-06",
        "close": 32.802023,
        "volume": 23851101
      },
      {
        "date": "2024-09-13",
        "close": 32.280129,
        "volume": 45121913
      },
      {
        "date": "2024-09-20",
        "close": 34.831612,
        "volume": 42271431
      },
      {
        "date": "2024-09-27",
        "close": 34.966918,
        "volume": 44485771
      },
      {
        "date": "2024-10-04",
        "close": 36.658242,
        "volume": 27977588
      },
      {
        "date": "2024-10-11",
        "close": 36.435954,
        "volume": 21084114
      },
      {
        "date": "2024-10-18",
        "close": 35.179542,
        "volume": 21740753
      },
      {
        "date": "2024-10-25",
        "close": 36.261989,
        "volume": 34673118
      },
      {
        "date": "2024-11-01",
        "close": 36.580924,
        "volume": 38073652
      },
      {
        "date": "2024-11-08",
        "close": 41.801468,
        "volume": 43726422
      },
      {
        "date": "2024-11-15",
        "close": 41.728583,
        "volume": 31826392
      },
      {
        "date": "2024-11-22",
        "close": 43.001626,
        "volume": 29757036
      },
      {
        "date": "2024-11-29",
        "close": 42.71009,
        "volume": 22624943
      },
      {
        "date": "2024-12-06",
        "close": 40.144569,
        "volume": 26413773
      },
      {
        "date": "2024-12-13",
        "close": 40.960871,
        "volume": 33047658
      },
      {
        "date": "2024-12-20",
        "close": 39.182499,
        "volume": 42443473
      },
      {
        "date": "2024-12-27",
        "close": 39.648957,
        "volume": 11788797
      },
      {
        "date": "2025-01-03",
        "close": 41.456483,
        "volume": 22241736
      },
      {
        "date": "2025-01-10",
        "close": 42.039556,
        "volume": 22459028
      },
      {
        "date": "2025-01-17",
        "close": 45.227021,
        "volume": 37066347
      },
      {
        "date": "2025-01-24",
        "close": 44.264951,
        "volume": 27122027
      },
      {
        "date": "2025-01-31",
        "close": 44.877177,
        "volume": 56425870
      },
      {
        "date": "2025-02-07",
        "close": 44.896613,
        "volume": 48941304
      },
      {
        "date": "2025-02-14",
        "close": 45.311113,
        "volume": 28301935
      },
      {
        "date": "2025-02-21",
        "close": 44.549418,
        "volume": 22657660
      },
      {
        "date": "2025-02-28",
        "close": 43.543589,
        "volume": 35551043
      },
      {
        "date": "2025-03-07",
        "close": 41.883484,
        "volume": 46810391
      },
      {
        "date": "2025-03-14",
        "close": 41.834657,
        "volume": 37002548
      },
      {
        "date": "2025-03-21",
        "close": 43.074854,
        "volume": 43546253
      },
      {
        "date": "2025-03-28",
        "close": 42.069025,
        "volume": 31945532
      },
      {
        "date": "2025-04-04",
        "close": 34.57902,
        "volume": 55345738
      },
      {
        "date": "2025-04-11",
        "close": 37.039882,
        "volume": 69565015
      },
      {
        "date": "2025-04-18",
        "close": 37.996884,
        "volume": 22818140
      },
      {
        "date": "2025-04-25",
        "close": 35.594614,
        "volume": 46293679
      },
      {
        "date": "2025-05-02",
        "close": 36.22936,
        "volume": 40990556
      },
      {
        "date": "2025-05-09",
        "close": 35.858833,
        "volume": 47328549
      },
      {
        "date": "2025-05-16",
        "close": 37.136347,
        "volume": 33163641
      },
      {
        "date": "2025-05-23",
        "close": 36.104509,
        "volume": 33339446
      },
      {
        "date": "2025-05-30",
        "close": 36.409147,
        "volume": 28825843
      },
      {
        "date": "2025-06-06",
        "close": 37.244444,
        "volume": 30109963
      },
      {
        "date": "2025-06-13",
        "close": 38.364726,
        "volume": 35511001
      },
      {
        "date": "2025-06-20",
        "close": 38.325417,
        "volume": 36209698
      },
      {
        "date": "2025-06-27",
        "close": 37.401677,
        "volume": 41733250
      },
      {
        "date": "2025-07-04",
        "close": 38.954347,
        "volume": 26299118
      },
      {
        "date": "2025-07-11",
        "close": 39.996013,
        "volume": 31887428
      },
      {
        "date": "2025-07-18",
        "close": 39.032964,
        "volume": 37088967
      },
      {
        "date": "2025-07-25",
        "close": 45.253474,
        "volume": 62172526
      },
      {
        "date": "2025-08-01",
        "close": 42.757408,
        "volume": 49075243
      },
      {
        "date": "2025-08-08",
        "close": 42.764501,
        "volume": 24455363
      },
      {
        "date": "2025-08-15",
        "close": 42.280449,
        "volume": 28075410
      },
      {
        "date": "2025-08-22",
        "close": 44.216657,
        "volume": 20593986
      },
      {
        "date": "2025-08-29",
        "close": 44.848888,
        "volume": 22804720
      },
      {
        "date": "2025-09-05",
        "close": 45.026703,
        "volume": 27582262
      },
      {
        "date": "2025-09-12",
        "close": 45.925656,
        "volume": 21761915
      },
      {
        "date": "2025-09-19",
        "close": 46.765338,
        "volume": 36238473
      },
      {
        "date": "2025-09-26",
        "close": 49.906736,
        "volume": 37491396
      },
      {
        "date": "2025-10-03",
        "close": 47.911257,
        "volume": 36344713
      },
      {
        "date": "2025-10-10",
        "close": 44.493258,
        "volume": 29180842
      },
      {
        "date": "2025-10-17",
        "close": 44.631559,
        "volume": 44622183
      },
      {
        "date": "2025-10-24",
        "close": 46.725824,
        "volume": 49513868
      },
      {
        "date": "2025-10-31",
        "close": 47.822349,
        "volume": 38173598
      },
      {
        "date": "2025-11-07",
        "close": 47.525503,
        "volume": 35824705
      },
      {
        "date": "2025-11-14",
        "close": 48.379314,
        "volume": 30509894
      },
      {
        "date": "2025-11-21",
        "close": 48.528235,
        "volume": 37098632
      },
      {
        "date": "2025-11-28",
        "close": 49.838736,
        "volume": 25551029
      },
      {
        "date": "2025-12-05",
        "close": 48.845932,
        "volume": 33810316
      },
      {
        "date": "2025-12-12",
        "close": 46.522772,
        "volume": 35470235
      },
      {
        "date": "2025-12-19",
        "close": 44.388244,
        "volume": 55990590
      },
      {
        "date": "2025-12-26",
        "close": 44.924358,
        "volume": 17422287
      },
      {
        "date": "2026-01-02",
        "close": 46.800757,
        "volume": 20693671
      },
      {
        "date": "2026-01-09",
        "close": 49.610391,
        "volume": 41615061
      },
      {
        "date": "2026-01-16",
        "close": 51.377581,
        "volume": 46499512
      },
      {
        "date": "2026-01-23",
        "close": 53.531965,
        "volume": 46847384
      },
      {
        "date": "2026-01-30",
        "close": 55.636708,
        "volume": 64229641
      },
      {
        "date": "2026-02-06",
        "close": 58.495982,
        "volume": 50301188
      },
      {
        "date": "2026-02-13",
        "close": 60.759574,
        "volume": 49340639
      },
      {
        "date": "2026-02-20",
        "close": 61.999615,
        "volume": 25592894
      },
      {
        "date": "2026-02-27",
        "close": 65.0393,
        "volume": 38812692
      },
      {
        "date": "2026-03-06",
        "close": 59.607731,
        "volume": 52123156
      },
      {
        "date": "2026-03-13",
        "close": 54.076501,
        "volume": 68607149
      },
      {
        "date": "2026-03-20",
        "close": 60.145905,
        "volume": 63514893
      },
      {
        "date": "2026-03-27",
        "close": 63.006199,
        "volume": 46656073
      },
      {
        "date": "2026-04-03",
        "close": 60.175804,
        "volume": 35925166
      },
      {
        "date": "2026-04-10",
        "close": 62.617518,
        "volume": 33147932
      },
      {
        "date": "2026-04-17",
        "close": 59.577833,
        "volume": 43386524
      },
      {
        "date": "2026-04-24",
        "close": 68.706855,
        "volume": 48425596
      },
      {
        "date": "2026-05-01",
        "close": 68.886246,
        "volume": 44044660
      },
      {
        "date": "2026-05-08",
        "close": 63.89,
        "volume": 40847717
      },
      {
        "date": "2026-05-15",
        "close": 64.12,
        "volume": 33125394
      },
      {
        "date": "2026-05-22",
        "close": 66.06,
        "volume": 40107286
      },
      {
        "date": "2026-05-29",
        "close": 63.88,
        "volume": 40472815
      },
      {
        "date": "2026-06-05",
        "close": 62.59,
        "volume": 31096765
      },
      {
        "date": "2026-06-12",
        "close": 63.14,
        "volume": 32160436
      },
      {
        "date": "2026-06-19",
        "close": 58.41,
        "volume": 37309131
      },
      {
        "date": "2026-06-26",
        "close": 56.56,
        "volume": 47346228
      },
      {
        "date": "2026-07-03",
        "close": 52.583506,
        "volume": 42012045
      },
      {
        "date": "2026-07-10",
        "close": 57.345711,
        "volume": 53472698
      },
      {
        "date": "2026-07-17",
        "close": 55.741704,
        "volume": 40015462
      },
      {
        "date": "2026-07-24",
        "close": 57.036865,
        "volume": 46905576
      },
      {
        "date": "2026-07-31",
        "close": 60.264803,
        "volume": 62728863
      },
      {
        "date": "2026-08-07",
        "close": 61.55,
        "volume": 32188507
      }
    ],
    "sharemaestro_context": {
      "trend": 60.22713,
      "fair_value": 41.830961,
      "market_activity": -4.989633,
      "market_dynamics": -0.913789,
      "relative_strength": -0.832581
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.008431,
        "directional_follow_through": 0.5238,
        "regime_survival": 0.9524,
        "conditional_difference": -0.010574,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.112442,
        "directional_follow_through": 0.7273,
        "regime_survival": 0.9091,
        "conditional_difference": 0.039404,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.238047,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.083492,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.381119,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.155673,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-29",
        "end": "2021-01-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-02-05",
        "end": "2022-09-16",
        "tenure": "Extended",
        "return": 0.132593
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2022-10-14",
        "tenure": "Brief",
        "return": 0.054303
      },
      {
        "direction": "positive",
        "start": "2022-10-21",
        "end": "2023-02-24",
        "tenure": "Established",
        "return": 0.153487
      },
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2023-06-09",
        "tenure": "Established",
        "return": -0.063989
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2024-01-19",
        "tenure": "Extended",
        "return": 0.015636
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": -0.036827
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-08-23",
        "tenure": "Established",
        "return": 0.165664
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": -0.050327
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.767073
      }
    ]
  }
}