{
  "ticker": {
    "uuid": "5b562f73-e6ea-4e85-96e9-9cd2ff7564f2",
    "symbol": "8907",
    "name": "EG Industries Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.81,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.085993,
    "boundary_margin": 0.666677,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.362968,
    "volatility_stability": 1.2993,
    "risk_context": 0.2755,
    "current_regime": {
      "move": 0.645455,
      "interruption": -0.05914,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.692,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 66.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.723567,
        "direction_boundary": 0.247797,
        "core_momentum": 1.919999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.723964
      },
      {
        "date": "2023-08-25",
        "close": 0.748347,
        "direction_boundary": 0.262665,
        "core_momentum": 1.849055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51526
      },
      {
        "date": "2023-09-01",
        "close": 0.723567,
        "direction_boundary": 0.232929,
        "core_momentum": 2.106384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517423
      },
      {
        "date": "2023-09-08",
        "close": 0.708699,
        "direction_boundary": 0.230451,
        "core_momentum": 2.07527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513832
      },
      {
        "date": "2023-09-15",
        "close": 0.743391,
        "direction_boundary": 0.242841,
        "core_momentum": 2.061225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498237
      },
      {
        "date": "2023-09-22",
        "close": 0.733479,
        "direction_boundary": 0.235407,
        "core_momentum": 2.115791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449001
      },
      {
        "date": "2023-09-29",
        "close": 0.718611,
        "direction_boundary": 0.232929,
        "core_momentum": 2.085107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449472
      },
      {
        "date": "2023-10-06",
        "close": 0.65914,
        "direction_boundary": 0.250275,
        "core_momentum": 1.633663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464601
      },
      {
        "date": "2023-10-13",
        "close": 0.723567,
        "direction_boundary": 0.257709,
        "core_momentum": 1.80769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481577
      },
      {
        "date": "2023-10-20",
        "close": 0.698787,
        "direction_boundary": 0.245319,
        "core_momentum": 1.848483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483219
      },
      {
        "date": "2023-10-27",
        "close": 0.723567,
        "direction_boundary": 0.247797,
        "core_momentum": 1.919999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479682
      },
      {
        "date": "2023-11-03",
        "close": 0.733479,
        "direction_boundary": 0.242841,
        "core_momentum": 2.020408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479598
      },
      {
        "date": "2023-11-10",
        "close": 0.743391,
        "direction_boundary": 0.250275,
        "core_momentum": 1.970297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47866
      },
      {
        "date": "2023-11-17",
        "close": 0.728523,
        "direction_boundary": 0.245319,
        "core_momentum": 1.969697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478158
      },
      {
        "date": "2023-11-24",
        "close": 0.738435,
        "direction_boundary": 0.237885,
        "core_momentum": 2.104168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46854
      },
      {
        "date": "2023-12-01",
        "close": 0.743391,
        "direction_boundary": 0.255231,
        "core_momentum": 1.91262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464818
      },
      {
        "date": "2023-12-08",
        "close": 0.81773,
        "direction_boundary": 0.247797,
        "core_momentum": 2.3,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469208
      },
      {
        "date": "2023-12-15",
        "close": 0.783038,
        "direction_boundary": 0.260187,
        "core_momentum": 2.00952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475642
      },
      {
        "date": "2023-12-22",
        "close": 0.748347,
        "direction_boundary": 0.262665,
        "core_momentum": 1.849055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467246
      },
      {
        "date": "2023-12-29",
        "close": 0.743391,
        "direction_boundary": 0.267621,
        "core_momentum": 1.777775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460062
      },
      {
        "date": "2024-01-05",
        "close": 0.708699,
        "direction_boundary": 0.289922,
        "core_momentum": 1.444447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370903
      },
      {
        "date": "2024-01-12",
        "close": 0.693832,
        "direction_boundary": 0.284966,
        "core_momentum": 1.434789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300749
      },
      {
        "date": "2024-01-19",
        "close": 0.698787,
        "direction_boundary": 0.284966,
        "core_momentum": 1.452177,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301187
      },
      {
        "date": "2024-01-26",
        "close": 0.738435,
        "direction_boundary": 0.287444,
        "core_momentum": 1.56897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308866
      },
      {
        "date": "2024-02-02",
        "close": 0.713655,
        "direction_boundary": 0.307268,
        "core_momentum": 1.322582,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311759
      },
      {
        "date": "2024-02-09",
        "close": 0.68392,
        "direction_boundary": 0.374173,
        "core_momentum": 0.827818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316535
      },
      {
        "date": "2024-02-16",
        "close": 0.693832,
        "direction_boundary": 0.426211,
        "core_momentum": 0.627907,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307172
      },
      {
        "date": "2024-02-23",
        "close": 0.713655,
        "direction_boundary": 0.619492,
        "core_momentum": 0.152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306
      },
      {
        "date": "2024-03-01",
        "close": 0.674008,
        "direction_boundary": 0.609581,
        "core_momentum": 0.105691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312551
      },
      {
        "date": "2024-03-08",
        "close": 0.674008,
        "direction_boundary": 0.644272,
        "core_momentum": 0.046154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31148
      },
      {
        "date": "2024-03-15",
        "close": 0.654184,
        "direction_boundary": 0.713655,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305239
      },
      {
        "date": "2024-03-22",
        "close": 0.65914,
        "direction_boundary": 0.614537,
        "core_momentum": 0.07258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305455
      },
      {
        "date": "2024-03-29",
        "close": 0.629404,
        "direction_boundary": 0.604625,
        "core_momentum": 0.040982,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310247
      },
      {
        "date": "2024-04-05",
        "close": 0.639316,
        "direction_boundary": 0.629404,
        "core_momentum": 0.015748,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288265
      },
      {
        "date": "2024-04-12",
        "close": 0.674008,
        "direction_boundary": 0.629404,
        "core_momentum": 0.070867,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266406
      },
      {
        "date": "2024-04-19",
        "close": 0.708699,
        "direction_boundary": 0.649228,
        "core_momentum": 0.091603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271944
      },
      {
        "date": "2024-04-26",
        "close": 0.738435,
        "direction_boundary": 0.619492,
        "core_momentum": 0.192001,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273655
      },
      {
        "date": "2024-05-03",
        "close": 0.763215,
        "direction_boundary": 0.629404,
        "core_momentum": 0.2126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276778
      },
      {
        "date": "2024-05-10",
        "close": 0.758259,
        "direction_boundary": 0.619492,
        "core_momentum": 0.224001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276445
      },
      {
        "date": "2024-05-17",
        "close": 0.778082,
        "direction_boundary": 0.604625,
        "core_momentum": 0.286884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276829
      },
      {
        "date": "2024-05-24",
        "close": 0.768171,
        "direction_boundary": 0.569933,
        "core_momentum": 0.347827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277148
      },
      {
        "date": "2024-05-31",
        "close": 0.723567,
        "direction_boundary": 0.599669,
        "core_momentum": 0.206611,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289728
      },
      {
        "date": "2024-06-07",
        "close": 0.708699,
        "direction_boundary": 0.564977,
        "core_momentum": 0.254386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255181
      },
      {
        "date": "2024-06-14",
        "close": 0.708699,
        "direction_boundary": 0.564977,
        "core_momentum": 0.254386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249336
      },
      {
        "date": "2024-06-21",
        "close": 0.857378,
        "direction_boundary": 0.52533,
        "core_momentum": 0.632075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360479
      },
      {
        "date": "2024-06-28",
        "close": 1.015967,
        "direction_boundary": 0.564977,
        "core_momentum": 0.798245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425889
      },
      {
        "date": "2024-07-05",
        "close": 1.006056,
        "direction_boundary": 0.693832,
        "core_momentum": 0.449999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418413
      },
      {
        "date": "2024-07-12",
        "close": 1.120042,
        "direction_boundary": 0.807818,
        "core_momentum": 0.386503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434753
      },
      {
        "date": "2024-07-19",
        "close": 1.025879,
        "direction_boundary": 0.807818,
        "core_momentum": 0.269938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458948
      },
      {
        "date": "2024-07-26",
        "close": 1.065527,
        "direction_boundary": 0.778082,
        "core_momentum": 0.369428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456525
      },
      {
        "date": "2024-08-02",
        "close": 0.991188,
        "direction_boundary": 0.768171,
        "core_momentum": 0.290322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467533
      },
      {
        "date": "2024-08-09",
        "close": 0.961452,
        "direction_boundary": 0.768171,
        "core_momentum": 0.251612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464971
      },
      {
        "date": "2024-08-16",
        "close": 1.011268,
        "direction_boundary": 0.723567,
        "core_momentum": 0.397615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467861
      },
      {
        "date": "2024-08-23",
        "close": 0.941526,
        "direction_boundary": 0.748347,
        "core_momentum": 0.258141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482214
      },
      {
        "date": "2024-08-30",
        "close": 0.916618,
        "direction_boundary": 0.723567,
        "core_momentum": 0.266805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475467
      },
      {
        "date": "2024-09-06",
        "close": 0.916618,
        "direction_boundary": 0.708699,
        "core_momentum": 0.293381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475467
      },
      {
        "date": "2024-09-13",
        "close": 0.896691,
        "direction_boundary": 0.743391,
        "core_momentum": 0.206217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474211
      },
      {
        "date": "2024-09-20",
        "close": 0.931562,
        "direction_boundary": 0.733479,
        "core_momentum": 0.27006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475517
      },
      {
        "date": "2024-09-27",
        "close": 0.916618,
        "direction_boundary": 0.718611,
        "core_momentum": 0.275541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4698
      },
      {
        "date": "2024-10-04",
        "close": 0.971415,
        "direction_boundary": 0.65914,
        "core_momentum": 0.473761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473681
      },
      {
        "date": "2024-10-11",
        "close": 0.996324,
        "direction_boundary": 0.723567,
        "core_momentum": 0.376962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47094
      },
      {
        "date": "2024-10-18",
        "close": 0.956471,
        "direction_boundary": 0.698787,
        "core_momentum": 0.368759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474251
      },
      {
        "date": "2024-10-25",
        "close": 0.956471,
        "direction_boundary": 0.723567,
        "core_momentum": 0.321883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472548
      },
      {
        "date": "2024-11-01",
        "close": 0.966434,
        "direction_boundary": 0.733479,
        "core_momentum": 0.317603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47138
      },
      {
        "date": "2024-11-08",
        "close": 0.981379,
        "direction_boundary": 0.743391,
        "core_momentum": 0.320138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470908
      },
      {
        "date": "2024-11-15",
        "close": 0.991342,
        "direction_boundary": 0.728523,
        "core_momentum": 0.360756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470352
      },
      {
        "date": "2024-11-22",
        "close": 0.991342,
        "direction_boundary": 0.738435,
        "core_momentum": 0.342491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46948
      },
      {
        "date": "2024-11-29",
        "close": 1.011268,
        "direction_boundary": 0.743391,
        "core_momentum": 0.360345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458727
      },
      {
        "date": "2024-12-06",
        "close": 1.095956,
        "direction_boundary": 0.81773,
        "core_momentum": 0.340242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465301
      },
      {
        "date": "2024-12-13",
        "close": 1.135809,
        "direction_boundary": 0.783038,
        "core_momentum": 0.450516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465363
      },
      {
        "date": "2024-12-20",
        "close": 1.135809,
        "direction_boundary": 0.748347,
        "core_momentum": 0.517757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393766
      },
      {
        "date": "2024-12-27",
        "close": 1.23046,
        "direction_boundary": 0.743391,
        "core_momentum": 0.655199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336925
      },
      {
        "date": "2025-01-03",
        "close": 1.240423,
        "direction_boundary": 0.708699,
        "core_momentum": 0.750282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336014
      },
      {
        "date": "2025-01-10",
        "close": 1.335074,
        "direction_boundary": 0.693832,
        "core_momentum": 0.924204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318876
      },
      {
        "date": "2025-01-17",
        "close": 1.225478,
        "direction_boundary": 0.698787,
        "core_momentum": 0.753722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317606
      },
      {
        "date": "2025-01-24",
        "close": 1.255368,
        "direction_boundary": 0.738435,
        "core_momentum": 0.700039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315472
      },
      {
        "date": "2025-01-31",
        "close": 1.220496,
        "direction_boundary": 0.713655,
        "core_momentum": 0.710205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298974
      },
      {
        "date": "2025-02-07",
        "close": 1.245404,
        "direction_boundary": 0.68392,
        "core_momentum": 0.820979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294155
      },
      {
        "date": "2025-02-14",
        "close": 1.195588,
        "direction_boundary": 0.693832,
        "core_momentum": 0.723166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296227
      },
      {
        "date": "2025-02-21",
        "close": 1.20057,
        "direction_boundary": 0.713655,
        "core_momentum": 0.682283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274199
      },
      {
        "date": "2025-02-28",
        "close": 1.081011,
        "direction_boundary": 0.674008,
        "core_momentum": 0.603855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313378
      },
      {
        "date": "2025-03-07",
        "close": 1.01625,
        "direction_boundary": 0.674008,
        "core_momentum": 0.507771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327281
      },
      {
        "date": "2025-03-14",
        "close": 0.951489,
        "direction_boundary": 0.654184,
        "core_momentum": 0.454467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339657
      },
      {
        "date": "2025-03-21",
        "close": 1.04614,
        "direction_boundary": 0.65914,
        "core_momentum": 0.587129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360109
      },
      {
        "date": "2025-03-28",
        "close": 1.011268,
        "direction_boundary": 0.629404,
        "core_momentum": 0.606707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362969
      },
      {
        "date": "2025-04-04",
        "close": 0.956471,
        "direction_boundary": 0.639316,
        "core_momentum": 0.496085,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.363229
      },
      {
        "date": "2025-04-11",
        "close": 0.976397,
        "direction_boundary": 0.674008,
        "core_momentum": 0.448643,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.362616
      },
      {
        "date": "2025-04-18",
        "close": 1.041158,
        "direction_boundary": 0.708699,
        "core_momentum": 0.469112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368624
      },
      {
        "date": "2025-04-25",
        "close": 1.076029,
        "direction_boundary": 0.738435,
        "core_momentum": 0.457175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370865
      },
      {
        "date": "2025-05-02",
        "close": 1.04614,
        "direction_boundary": 0.763215,
        "core_momentum": 0.370702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373493
      },
      {
        "date": "2025-05-09",
        "close": 1.006287,
        "direction_boundary": 0.758259,
        "core_momentum": 0.327102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377463
      },
      {
        "date": "2025-05-16",
        "close": 1.185625,
        "direction_boundary": 0.778082,
        "core_momentum": 0.523779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44006
      },
      {
        "date": "2025-05-23",
        "close": 1.105919,
        "direction_boundary": 0.768171,
        "core_momentum": 0.439678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452639
      },
      {
        "date": "2025-05-30",
        "close": 1.095956,
        "direction_boundary": 0.723567,
        "core_momentum": 0.514657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452412
      },
      {
        "date": "2025-06-06",
        "close": 1.056103,
        "direction_boundary": 0.708699,
        "core_momentum": 0.4902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441449
      },
      {
        "date": "2025-06-13",
        "close": 1.066066,
        "direction_boundary": 0.708699,
        "core_momentum": 0.504258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438519
      },
      {
        "date": "2025-06-20",
        "close": 1.056103,
        "direction_boundary": 0.857378,
        "core_momentum": 0.231782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438608
      },
      {
        "date": "2025-06-27",
        "close": 1.105919,
        "direction_boundary": 1.015967,
        "core_momentum": 0.088538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428186
      },
      {
        "date": "2025-07-04",
        "close": 1.195588,
        "direction_boundary": 1.006056,
        "core_momentum": 0.188391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442878
      },
      {
        "date": "2025-07-11",
        "close": 1.165699,
        "direction_boundary": 1.120042,
        "core_momentum": 0.040764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430461
      },
      {
        "date": "2025-07-18",
        "close": 1.175662,
        "direction_boundary": 1.025879,
        "core_momentum": 0.146005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41479
      },
      {
        "date": "2025-07-25",
        "close": 1.125846,
        "direction_boundary": 1.065527,
        "core_momentum": 0.05661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416964
      },
      {
        "date": "2025-08-01",
        "close": 1.115882,
        "direction_boundary": 0.991188,
        "core_momentum": 0.125803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415601
      },
      {
        "date": "2025-08-08",
        "close": 1.085993,
        "direction_boundary": 0.961452,
        "core_momentum": 0.129534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4154
      },
      {
        "date": "2025-08-15",
        "close": 1.095956,
        "direction_boundary": 1.011268,
        "core_momentum": 0.083744,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412616
      },
      {
        "date": "2025-08-22",
        "close": 1.145772,
        "direction_boundary": 0.941526,
        "core_momentum": 0.216931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417832
      },
      {
        "date": "2025-08-29",
        "close": 1.225478,
        "direction_boundary": 0.916618,
        "core_momentum": 0.336956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400723
      },
      {
        "date": "2025-09-05",
        "close": 1.255368,
        "direction_boundary": 0.916618,
        "core_momentum": 0.369565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389722
      },
      {
        "date": "2025-09-12",
        "close": 1.245404,
        "direction_boundary": 0.896691,
        "core_momentum": 0.388889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375765
      },
      {
        "date": "2025-09-19",
        "close": 1.29522,
        "direction_boundary": 0.931562,
        "core_momentum": 0.390374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358265
      },
      {
        "date": "2025-09-26",
        "close": 1.305184,
        "direction_boundary": 0.916618,
        "core_momentum": 0.423913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353092
      },
      {
        "date": "2025-10-03",
        "close": 1.315147,
        "direction_boundary": 0.971415,
        "core_momentum": 0.353847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340277
      },
      {
        "date": "2025-10-10",
        "close": 1.374926,
        "direction_boundary": 0.996324,
        "core_momentum": 0.379999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343044
      },
      {
        "date": "2025-10-17",
        "close": 1.335074,
        "direction_boundary": 0.956471,
        "core_momentum": 0.395833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339731
      },
      {
        "date": "2025-10-24",
        "close": 1.345037,
        "direction_boundary": 0.956471,
        "core_momentum": 0.40625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338058
      },
      {
        "date": "2025-10-31",
        "close": 1.37,
        "direction_boundary": 0.966434,
        "core_momentum": 0.417583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334076
      },
      {
        "date": "2025-11-07",
        "close": 1.32,
        "direction_boundary": 0.981379,
        "core_momentum": 0.345046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333595
      },
      {
        "date": "2025-11-14",
        "close": 1.26,
        "direction_boundary": 0.991342,
        "core_momentum": 0.271004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259229
      },
      {
        "date": "2025-11-21",
        "close": 1.22,
        "direction_boundary": 0.991342,
        "core_momentum": 0.230655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243183
      },
      {
        "date": "2025-11-28",
        "close": 1.21,
        "direction_boundary": 1.011268,
        "core_momentum": 0.196518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243099
      },
      {
        "date": "2025-12-05",
        "close": 1.17,
        "direction_boundary": 1.095956,
        "core_momentum": 0.067561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241992
      },
      {
        "date": "2025-12-12",
        "close": 1.16,
        "direction_boundary": 1.135809,
        "core_momentum": 0.021298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242466
      },
      {
        "date": "2025-12-19",
        "close": 1.08,
        "direction_boundary": 1.135809,
        "core_momentum": -0.049136,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263317
      },
      {
        "date": "2025-12-26",
        "close": 1.07,
        "direction_boundary": 1.23046,
        "core_momentum": -0.130407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255372
      },
      {
        "date": "2026-01-02",
        "close": 1.07,
        "direction_boundary": 1.240423,
        "core_momentum": -0.137391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228463
      },
      {
        "date": "2026-01-09",
        "close": 1.16,
        "direction_boundary": 1.335074,
        "core_momentum": -0.131134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254763
      },
      {
        "date": "2026-01-16",
        "close": 1.18,
        "direction_boundary": 1.225478,
        "core_momentum": -0.03711,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255625
      },
      {
        "date": "2026-01-23",
        "close": 1.19,
        "direction_boundary": 1.255368,
        "core_momentum": -0.052071,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247997
      },
      {
        "date": "2026-01-30",
        "close": 1.13,
        "direction_boundary": 1.220496,
        "core_momentum": -0.074147,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258692
      },
      {
        "date": "2026-02-06",
        "close": 1.14,
        "direction_boundary": 1.245404,
        "core_momentum": -0.084634,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2558
      },
      {
        "date": "2026-02-13",
        "close": 1.15,
        "direction_boundary": 1.195588,
        "core_momentum": -0.03813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255778
      },
      {
        "date": "2026-02-20",
        "close": 1.16,
        "direction_boundary": 1.20057,
        "core_momentum": -0.033792,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248569
      },
      {
        "date": "2026-02-27",
        "close": 1.13,
        "direction_boundary": 1.081011,
        "core_momentum": 0.045318,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231559
      },
      {
        "date": "2026-03-06",
        "close": 1.02,
        "direction_boundary": 1.01625,
        "core_momentum": 0.00369,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265756
      },
      {
        "date": "2026-03-13",
        "close": 1.06,
        "direction_boundary": 0.951489,
        "core_momentum": 0.114043,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273452
      },
      {
        "date": "2026-03-20",
        "close": 1.04,
        "direction_boundary": 1.04614,
        "core_momentum": -0.005869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26593
      },
      {
        "date": "2026-03-27",
        "close": 1.1,
        "direction_boundary": 1.011268,
        "core_momentum": 0.087743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279907
      },
      {
        "date": "2026-04-03",
        "close": 1.11,
        "direction_boundary": 0.956471,
        "core_momentum": 0.160516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280061
      },
      {
        "date": "2026-04-10",
        "close": 1.12,
        "direction_boundary": 0.976397,
        "core_momentum": 0.147074,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271331
      },
      {
        "date": "2026-04-17",
        "close": 1.16,
        "direction_boundary": 1.041158,
        "core_momentum": 0.114144,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275804
      },
      {
        "date": "2026-04-24",
        "close": 1.21,
        "direction_boundary": 1.076029,
        "core_momentum": 0.124505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283157
      },
      {
        "date": "2026-05-01",
        "close": 1.21,
        "direction_boundary": 1.04614,
        "core_momentum": 0.156633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281383
      },
      {
        "date": "2026-05-08",
        "close": 1.24,
        "direction_boundary": 1.006287,
        "core_momentum": 0.232253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280173
      },
      {
        "date": "2026-05-15",
        "close": 1.45,
        "direction_boundary": 1.185625,
        "core_momentum": 0.222984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349151
      },
      {
        "date": "2026-05-22",
        "close": 1.59,
        "direction_boundary": 1.105919,
        "core_momentum": 0.437718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364604
      },
      {
        "date": "2026-05-29",
        "close": 1.71,
        "direction_boundary": 1.095956,
        "core_momentum": 0.560282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373609
      },
      {
        "date": "2026-06-05",
        "close": 1.86,
        "direction_boundary": 1.056103,
        "core_momentum": 0.761192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379651
      },
      {
        "date": "2026-06-12",
        "close": 1.8,
        "direction_boundary": 1.066066,
        "core_momentum": 0.688451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384472
      },
      {
        "date": "2026-06-19",
        "close": 1.82,
        "direction_boundary": 1.056103,
        "core_momentum": 0.723317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362973
      },
      {
        "date": "2026-06-26",
        "close": 1.8,
        "direction_boundary": 1.105919,
        "core_momentum": 0.627606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363264
      },
      {
        "date": "2026-07-03",
        "close": 1.79,
        "direction_boundary": 1.195588,
        "core_momentum": 0.497171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363959
      },
      {
        "date": "2026-07-10",
        "close": 1.75,
        "direction_boundary": 1.165699,
        "core_momentum": 0.501245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357496
      },
      {
        "date": "2026-07-17",
        "close": 1.86,
        "direction_boundary": 1.175662,
        "core_momentum": 0.582087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362944
      },
      {
        "date": "2026-07-24",
        "close": 1.92,
        "direction_boundary": 1.125846,
        "core_momentum": 0.705384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363219
      },
      {
        "date": "2026-07-31",
        "close": 1.84,
        "direction_boundary": 1.115882,
        "core_momentum": 0.64892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359883
      },
      {
        "date": "2026-08-07",
        "close": 1.81,
        "direction_boundary": 1.085993,
        "core_momentum": 0.666677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362968
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.723567,
        "volume": 23610800
      },
      {
        "date": "2023-08-25",
        "close": 0.748347,
        "volume": 12027200
      },
      {
        "date": "2023-09-01",
        "close": 0.723567,
        "volume": 9779800
      },
      {
        "date": "2023-09-08",
        "close": 0.708699,
        "volume": 18900800
      },
      {
        "date": "2023-09-15",
        "close": 0.743391,
        "volume": 7497200
      },
      {
        "date": "2023-09-22",
        "close": 0.733479,
        "volume": 9561200
      },
      {
        "date": "2023-09-29",
        "close": 0.718611,
        "volume": 11579800
      },
      {
        "date": "2023-10-06",
        "close": 0.65914,
        "volume": 15263400
      },
      {
        "date": "2023-10-13",
        "close": 0.723567,
        "volume": 16052400
      },
      {
        "date": "2023-10-20",
        "close": 0.698787,
        "volume": 26046400
      },
      {
        "date": "2023-10-27",
        "close": 0.723567,
        "volume": 20995800
      },
      {
        "date": "2023-11-03",
        "close": 0.733479,
        "volume": 12546800
      },
      {
        "date": "2023-11-10",
        "close": 0.743391,
        "volume": 4911000
      },
      {
        "date": "2023-11-17",
        "close": 0.728523,
        "volume": 7372200
      },
      {
        "date": "2023-11-24",
        "close": 0.738435,
        "volume": 4061000
      },
      {
        "date": "2023-12-01",
        "close": 0.743391,
        "volume": 9035600
      },
      {
        "date": "2023-12-08",
        "close": 0.81773,
        "volume": 20695600
      },
      {
        "date": "2023-12-15",
        "close": 0.783038,
        "volume": 18477800
      },
      {
        "date": "2023-12-22",
        "close": 0.748347,
        "volume": 21761200
      },
      {
        "date": "2023-12-29",
        "close": 0.743391,
        "volume": 4064400
      },
      {
        "date": "2024-01-05",
        "close": 0.708699,
        "volume": 9412600
      },
      {
        "date": "2024-01-12",
        "close": 0.693832,
        "volume": 10747000
      },
      {
        "date": "2024-01-19",
        "close": 0.698787,
        "volume": 24621400
      },
      {
        "date": "2024-01-26",
        "close": 0.738435,
        "volume": 28717400
      },
      {
        "date": "2024-02-02",
        "close": 0.713655,
        "volume": 15116200
      },
      {
        "date": "2024-02-09",
        "close": 0.68392,
        "volume": 11023800
      },
      {
        "date": "2024-02-16",
        "close": 0.693832,
        "volume": 8527600
      },
      {
        "date": "2024-02-23",
        "close": 0.713655,
        "volume": 15263000
      },
      {
        "date": "2024-03-01",
        "close": 0.674008,
        "volume": 10926800
      },
      {
        "date": "2024-03-08",
        "close": 0.674008,
        "volume": 10099400
      },
      {
        "date": "2024-03-15",
        "close": 0.654184,
        "volume": 5421600
      },
      {
        "date": "2024-03-22",
        "close": 0.65914,
        "volume": 5916400
      },
      {
        "date": "2024-03-29",
        "close": 0.629404,
        "volume": 9560000
      },
      {
        "date": "2024-04-05",
        "close": 0.639316,
        "volume": 7323400
      },
      {
        "date": "2024-04-12",
        "close": 0.674008,
        "volume": 4329800
      },
      {
        "date": "2024-04-19",
        "close": 0.708699,
        "volume": 49697400
      },
      {
        "date": "2024-04-26",
        "close": 0.738435,
        "volume": 34555000
      },
      {
        "date": "2024-05-03",
        "close": 0.763215,
        "volume": 24457000
      },
      {
        "date": "2024-05-10",
        "close": 0.758259,
        "volume": 19475400
      },
      {
        "date": "2024-05-17",
        "close": 0.778082,
        "volume": 15522000
      },
      {
        "date": "2024-05-24",
        "close": 0.768171,
        "volume": 8699800
      },
      {
        "date": "2024-05-31",
        "close": 0.723567,
        "volume": 12221800
      },
      {
        "date": "2024-06-07",
        "close": 0.708699,
        "volume": 9563200
      },
      {
        "date": "2024-06-14",
        "close": 0.708699,
        "volume": 16378000
      },
      {
        "date": "2024-06-21",
        "close": 0.857378,
        "volume": 43462000
      },
      {
        "date": "2024-06-28",
        "close": 1.015967,
        "volume": 63022400
      },
      {
        "date": "2024-07-05",
        "close": 1.006056,
        "volume": 21261000
      },
      {
        "date": "2024-07-12",
        "close": 1.120042,
        "volume": 41891400
      },
      {
        "date": "2024-07-19",
        "close": 1.025879,
        "volume": 46786200
      },
      {
        "date": "2024-07-26",
        "close": 1.065527,
        "volume": 27834400
      },
      {
        "date": "2024-08-02",
        "close": 0.991188,
        "volume": 18153000
      },
      {
        "date": "2024-08-09",
        "close": 0.961452,
        "volume": 36432800
      },
      {
        "date": "2024-08-16",
        "close": 1.011268,
        "volume": 13160600
      },
      {
        "date": "2024-08-23",
        "close": 0.941526,
        "volume": 18417800
      },
      {
        "date": "2024-08-30",
        "close": 0.916618,
        "volume": 19089200
      },
      {
        "date": "2024-09-06",
        "close": 0.916618,
        "volume": 9890600
      },
      {
        "date": "2024-09-13",
        "close": 0.896691,
        "volume": 8711600
      },
      {
        "date": "2024-09-20",
        "close": 0.931562,
        "volume": 4925000
      },
      {
        "date": "2024-09-27",
        "close": 0.916618,
        "volume": 7589600
      },
      {
        "date": "2024-10-04",
        "close": 0.971415,
        "volume": 21290000
      },
      {
        "date": "2024-10-11",
        "close": 0.996324,
        "volume": 8187000
      },
      {
        "date": "2024-10-18",
        "close": 0.956471,
        "volume": 5251000
      },
      {
        "date": "2024-10-25",
        "close": 0.956471,
        "volume": 1874800
      },
      {
        "date": "2024-11-01",
        "close": 0.966434,
        "volume": 1897000
      },
      {
        "date": "2024-11-08",
        "close": 0.981379,
        "volume": 7514400
      },
      {
        "date": "2024-11-15",
        "close": 0.991342,
        "volume": 6574200
      },
      {
        "date": "2024-11-22",
        "close": 0.991342,
        "volume": 2934400
      },
      {
        "date": "2024-11-29",
        "close": 1.011268,
        "volume": 6775000
      },
      {
        "date": "2024-12-06",
        "close": 1.095956,
        "volume": 22412000
      },
      {
        "date": "2024-12-13",
        "close": 1.135809,
        "volume": 13022800
      },
      {
        "date": "2024-12-20",
        "close": 1.135809,
        "volume": 10469400
      },
      {
        "date": "2024-12-27",
        "close": 1.23046,
        "volume": 6210800
      },
      {
        "date": "2025-01-03",
        "close": 1.240423,
        "volume": 12228000
      },
      {
        "date": "2025-01-10",
        "close": 1.335074,
        "volume": 21207200
      },
      {
        "date": "2025-01-17",
        "close": 1.225478,
        "volume": 22887600
      },
      {
        "date": "2025-01-24",
        "close": 1.255368,
        "volume": 12383200
      },
      {
        "date": "2025-01-31",
        "close": 1.220496,
        "volume": 5495000
      },
      {
        "date": "2025-02-07",
        "close": 1.245404,
        "volume": 9709200
      },
      {
        "date": "2025-02-14",
        "close": 1.195588,
        "volume": 10505000
      },
      {
        "date": "2025-02-21",
        "close": 1.20057,
        "volume": 13673800
      },
      {
        "date": "2025-02-28",
        "close": 1.081011,
        "volume": 21514200
      },
      {
        "date": "2025-03-07",
        "close": 1.01625,
        "volume": 9111800
      },
      {
        "date": "2025-03-14",
        "close": 0.951489,
        "volume": 25711200
      },
      {
        "date": "2025-03-21",
        "close": 1.04614,
        "volume": 13251400
      },
      {
        "date": "2025-03-28",
        "close": 1.011268,
        "volume": 13515200
      },
      {
        "date": "2025-04-04",
        "close": 0.956471,
        "volume": 8410800
      },
      {
        "date": "2025-04-11",
        "close": 0.976397,
        "volume": 19487000
      },
      {
        "date": "2025-04-18",
        "close": 1.041158,
        "volume": 12016400
      },
      {
        "date": "2025-04-25",
        "close": 1.076029,
        "volume": 13650400
      },
      {
        "date": "2025-05-02",
        "close": 1.04614,
        "volume": 8783700
      },
      {
        "date": "2025-05-09",
        "close": 1.006287,
        "volume": 6932900
      },
      {
        "date": "2025-05-16",
        "close": 1.185625,
        "volume": 23141200
      },
      {
        "date": "2025-05-23",
        "close": 1.105919,
        "volume": 21406300
      },
      {
        "date": "2025-05-30",
        "close": 1.095956,
        "volume": 16937300
      },
      {
        "date": "2025-06-06",
        "close": 1.056103,
        "volume": 4384700
      },
      {
        "date": "2025-06-13",
        "close": 1.066066,
        "volume": 13114000
      },
      {
        "date": "2025-06-20",
        "close": 1.056103,
        "volume": 5536800
      },
      {
        "date": "2025-06-27",
        "close": 1.105919,
        "volume": 7632400
      },
      {
        "date": "2025-07-04",
        "close": 1.195588,
        "volume": 17061200
      },
      {
        "date": "2025-07-11",
        "close": 1.165699,
        "volume": 13666400
      },
      {
        "date": "2025-07-18",
        "close": 1.175662,
        "volume": 20826100
      },
      {
        "date": "2025-07-25",
        "close": 1.125846,
        "volume": 15397200
      },
      {
        "date": "2025-08-01",
        "close": 1.115882,
        "volume": 19959200
      },
      {
        "date": "2025-08-08",
        "close": 1.085993,
        "volume": 15474300
      },
      {
        "date": "2025-08-15",
        "close": 1.095956,
        "volume": 7022700
      },
      {
        "date": "2025-08-22",
        "close": 1.145772,
        "volume": 12302000
      },
      {
        "date": "2025-08-29",
        "close": 1.225478,
        "volume": 46788000
      },
      {
        "date": "2025-09-05",
        "close": 1.255368,
        "volume": 17632600
      },
      {
        "date": "2025-09-12",
        "close": 1.245404,
        "volume": 24310000
      },
      {
        "date": "2025-09-19",
        "close": 1.29522,
        "volume": 23439300
      },
      {
        "date": "2025-09-26",
        "close": 1.305184,
        "volume": 23240000
      },
      {
        "date": "2025-10-03",
        "close": 1.315147,
        "volume": 34559700
      },
      {
        "date": "2025-10-10",
        "close": 1.374926,
        "volume": 52539700
      },
      {
        "date": "2025-10-17",
        "close": 1.335074,
        "volume": 34278800
      },
      {
        "date": "2025-10-24",
        "close": 1.345037,
        "volume": 17293500
      },
      {
        "date": "2025-10-31",
        "close": 1.37,
        "volume": 20903300
      },
      {
        "date": "2025-11-07",
        "close": 1.32,
        "volume": 19716300
      },
      {
        "date": "2025-11-14",
        "close": 1.26,
        "volume": 25540700
      },
      {
        "date": "2025-11-21",
        "close": 1.22,
        "volume": 19663200
      },
      {
        "date": "2025-11-28",
        "close": 1.21,
        "volume": 38009800
      },
      {
        "date": "2025-12-05",
        "close": 1.17,
        "volume": 19136400
      },
      {
        "date": "2025-12-12",
        "close": 1.16,
        "volume": 11810600
      },
      {
        "date": "2025-12-19",
        "close": 1.08,
        "volume": 19448700
      },
      {
        "date": "2025-12-26",
        "close": 1.07,
        "volume": 7602300
      },
      {
        "date": "2026-01-02",
        "close": 1.07,
        "volume": 10686000
      },
      {
        "date": "2026-01-09",
        "close": 1.16,
        "volume": 23249200
      },
      {
        "date": "2026-01-16",
        "close": 1.18,
        "volume": 15255400
      },
      {
        "date": "2026-01-23",
        "close": 1.19,
        "volume": 19534000
      },
      {
        "date": "2026-01-30",
        "close": 1.13,
        "volume": 26697700
      },
      {
        "date": "2026-02-06",
        "close": 1.14,
        "volume": 38146800
      },
      {
        "date": "2026-02-13",
        "close": 1.15,
        "volume": 12218600
      },
      {
        "date": "2026-02-20",
        "close": 1.16,
        "volume": 10848300
      },
      {
        "date": "2026-02-27",
        "close": 1.13,
        "volume": 16813700
      },
      {
        "date": "2026-03-06",
        "close": 1.02,
        "volume": 37834800
      },
      {
        "date": "2026-03-13",
        "close": 1.06,
        "volume": 45315900
      },
      {
        "date": "2026-03-20",
        "close": 1.04,
        "volume": 18145300
      },
      {
        "date": "2026-03-27",
        "close": 1.1,
        "volume": 18160200
      },
      {
        "date": "2026-04-03",
        "close": 1.11,
        "volume": 15330200
      },
      {
        "date": "2026-04-10",
        "close": 1.12,
        "volume": 24989200
      },
      {
        "date": "2026-04-17",
        "close": 1.16,
        "volume": 19235100
      },
      {
        "date": "2026-04-24",
        "close": 1.21,
        "volume": 33612300
      },
      {
        "date": "2026-05-01",
        "close": 1.21,
        "volume": 22092600
      },
      {
        "date": "2026-05-08",
        "close": 1.24,
        "volume": 26253000
      },
      {
        "date": "2026-05-15",
        "close": 1.45,
        "volume": 134382900
      },
      {
        "date": "2026-05-22",
        "close": 1.59,
        "volume": 106510300
      },
      {
        "date": "2026-05-29",
        "close": 1.71,
        "volume": 74400100
      },
      {
        "date": "2026-06-05",
        "close": 1.86,
        "volume": 10899300
      },
      {
        "date": "2026-06-12",
        "close": 1.8,
        "volume": 11571800
      },
      {
        "date": "2026-06-19",
        "close": 1.82,
        "volume": 3017900
      },
      {
        "date": "2026-06-26",
        "close": 1.8,
        "volume": 7665000
      },
      {
        "date": "2026-07-03",
        "close": 1.79,
        "volume": 5336800
      },
      {
        "date": "2026-07-10",
        "close": 1.75,
        "volume": 32667300
      },
      {
        "date": "2026-07-17",
        "close": 1.86,
        "volume": 49950300
      },
      {
        "date": "2026-07-24",
        "close": 1.92,
        "volume": 33001800
      },
      {
        "date": "2026-07-31",
        "close": 1.84,
        "volume": 33239100
      },
      {
        "date": "2026-08-07",
        "close": 1.81,
        "volume": 91973000
      }
    ],
    "sharemaestro_context": {
      "trend": 1.411667,
      "fair_value": 1.055295,
      "market_activity": 52.408449,
      "market_dynamics": 0.908524,
      "relative_strength": 30.820052
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": -0.007424,
        "directional_follow_through": 0.4706,
        "regime_survival": 0.9706,
        "conditional_difference": -0.007424,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.052776,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.036176,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.109818,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.054262,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.54203,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.224427,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-12-03",
        "end": "2021-12-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-12-10",
        "end": "2021-12-24",
        "tenure": "Brief",
        "return": -0.088708
      },
      {
        "direction": "negative",
        "start": "2021-12-31",
        "end": "2022-11-25",
        "tenure": "Extended",
        "return": -0.172413
      },
      {
        "direction": "neutral",
        "start": "2022-12-02",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": 0.149998
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2024-03-08",
        "tenure": "Extended",
        "return": 1.344832
      },
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2025-12-12",
        "tenure": "Extended",
        "return": 0.759869
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2026-02-20",
        "tenure": "Developing",
        "return": 0.074074
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": -0.061947
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.645455
      }
    ]
  }
}