{
  "ticker": {
    "uuid": "5b57b6b7-86b0-436a-937d-52e46dd6d79d",
    "symbol": "FRT",
    "name": "Federal Realty Investment Trust",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 118.69,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 88.316745,
    "boundary_margin": 0.343913,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.193879,
    "volatility_stability": 1.2098,
    "risk_context": 0.5158,
    "current_regime": {
      "move": 0.144605,
      "interruption": -0.058614,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 34.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 85.569496,
        "direction_boundary": 93.377813,
        "core_momentum": -0.083621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287217
      },
      {
        "date": "2023-08-25",
        "close": 86.581207,
        "direction_boundary": 88.863774,
        "core_momentum": -0.025686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287126
      },
      {
        "date": "2023-09-01",
        "close": 87.02494,
        "direction_boundary": 85.5037,
        "core_momentum": 0.017792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287255
      },
      {
        "date": "2023-09-08",
        "close": 86.625581,
        "direction_boundary": 88.193457,
        "core_momentum": -0.017778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254959
      },
      {
        "date": "2023-09-15",
        "close": 87.699415,
        "direction_boundary": 85.138844,
        "core_momentum": 0.030075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244921
      },
      {
        "date": "2023-09-22",
        "close": 83.401125,
        "direction_boundary": 77.609881,
        "core_momentum": 0.07462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255802
      },
      {
        "date": "2023-09-29",
        "close": 81.363228,
        "direction_boundary": 77.352383,
        "core_momentum": 0.051852,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24015
      },
      {
        "date": "2023-10-06",
        "close": 78.03257,
        "direction_boundary": 77.721463,
        "core_momentum": 0.004003,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246064
      },
      {
        "date": "2023-10-13",
        "close": 79.325332,
        "direction_boundary": 76.536973,
        "core_momentum": 0.036432,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247103
      },
      {
        "date": "2023-10-20",
        "close": 78.364738,
        "direction_boundary": 79.197785,
        "core_momentum": -0.010519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246846
      },
      {
        "date": "2023-10-27",
        "close": 77.790177,
        "direction_boundary": 84.86274,
        "core_momentum": -0.083341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245249
      },
      {
        "date": "2023-11-03",
        "close": 85.735279,
        "direction_boundary": 90.20153,
        "core_momentum": -0.049514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280348
      },
      {
        "date": "2023-11-10",
        "close": 83.095889,
        "direction_boundary": 92.501845,
        "core_momentum": -0.101684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27377
      },
      {
        "date": "2023-11-17",
        "close": 83.077934,
        "direction_boundary": 93.051174,
        "core_momentum": -0.10718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270119
      },
      {
        "date": "2023-11-24",
        "close": 82.691901,
        "direction_boundary": 94.630495,
        "core_momentum": -0.12616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268545
      },
      {
        "date": "2023-12-01",
        "close": 87.89886,
        "direction_boundary": 93.935251,
        "core_momentum": -0.064261,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27418
      },
      {
        "date": "2023-12-08",
        "close": 88.98514,
        "direction_boundary": 92.398846,
        "core_momentum": -0.036945,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.26503
      },
      {
        "date": "2023-12-15",
        "close": 94.371649,
        "direction_boundary": 88.004215,
        "core_momentum": 0.072354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276316
      },
      {
        "date": "2023-12-22",
        "close": 93.375145,
        "direction_boundary": 87.841133,
        "core_momentum": 0.063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265554
      },
      {
        "date": "2023-12-29",
        "close": 93.491853,
        "direction_boundary": 87.652301,
        "core_momentum": 0.066622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248228
      },
      {
        "date": "2024-01-05",
        "close": 92.512025,
        "direction_boundary": 90.428304,
        "core_momentum": 0.023043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248465
      },
      {
        "date": "2024-01-12",
        "close": 93.355766,
        "direction_boundary": 94.687734,
        "core_momentum": -0.014067,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.241709
      },
      {
        "date": "2024-01-19",
        "close": 91.287241,
        "direction_boundary": 93.386482,
        "core_momentum": -0.022479,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240599
      },
      {
        "date": "2024-01-26",
        "close": 93.990839,
        "direction_boundary": 96.622261,
        "core_momentum": -0.027234,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.241622
      },
      {
        "date": "2024-02-02",
        "close": 92.512025,
        "direction_boundary": 98.062313,
        "core_momentum": -0.0566,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.240561
      },
      {
        "date": "2024-02-09",
        "close": 91.75901,
        "direction_boundary": 95.399085,
        "core_momentum": -0.038156,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.240252
      },
      {
        "date": "2024-02-16",
        "close": 91.105792,
        "direction_boundary": 94.635684,
        "core_momentum": -0.0373,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.225232
      },
      {
        "date": "2024-02-23",
        "close": 89.164282,
        "direction_boundary": 92.839957,
        "core_momentum": -0.039592,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.227194
      },
      {
        "date": "2024-03-01",
        "close": 90.652168,
        "direction_boundary": 93.039482,
        "core_momentum": -0.025659,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.228146
      },
      {
        "date": "2024-03-08",
        "close": 92.693475,
        "direction_boundary": 84.650747,
        "core_momentum": 0.095011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22973
      },
      {
        "date": "2024-03-15",
        "close": 90.895615,
        "direction_boundary": 80.598038,
        "core_momentum": 0.127765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231287
      },
      {
        "date": "2024-03-22",
        "close": 91.271596,
        "direction_boundary": 81.15068,
        "core_momentum": 0.124718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218975
      },
      {
        "date": "2024-03-29",
        "close": 93.646693,
        "direction_boundary": 86.694646,
        "core_momentum": 0.08019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217142
      },
      {
        "date": "2024-04-05",
        "close": 91.41832,
        "direction_boundary": 85.738488,
        "core_momentum": 0.066246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210735
      },
      {
        "date": "2024-04-12",
        "close": 91.464171,
        "direction_boundary": 84.53671,
        "core_momentum": 0.081946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210329
      },
      {
        "date": "2024-04-19",
        "close": 91.491682,
        "direction_boundary": 85.334971,
        "core_momentum": 0.072148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20894
      },
      {
        "date": "2024-04-26",
        "close": 93.710885,
        "direction_boundary": 86.747279,
        "core_momentum": 0.080275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209463
      },
      {
        "date": "2024-05-03",
        "close": 93.54582,
        "direction_boundary": 84.510394,
        "core_momentum": 0.106915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164464
      },
      {
        "date": "2024-05-10",
        "close": 93.279883,
        "direction_boundary": 80.185749,
        "core_momentum": 0.163298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157053
      },
      {
        "date": "2024-05-17",
        "close": 93.839268,
        "direction_boundary": 77.843599,
        "core_momentum": 0.205485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15692
      },
      {
        "date": "2024-05-24",
        "close": 89.923567,
        "direction_boundary": 76.369887,
        "core_momentum": 0.177474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169748
      },
      {
        "date": "2024-05-31",
        "close": 92.573773,
        "direction_boundary": 79.948903,
        "core_momentum": 0.157912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152899
      },
      {
        "date": "2024-06-07",
        "close": 92.628794,
        "direction_boundary": 84.334952,
        "core_momentum": 0.098344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152183
      },
      {
        "date": "2024-06-14",
        "close": 92.793859,
        "direction_boundary": 84.150738,
        "core_momentum": 0.10271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127906
      },
      {
        "date": "2024-06-21",
        "close": 92.931413,
        "direction_boundary": 79.960709,
        "core_momentum": 0.162213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127118
      },
      {
        "date": "2024-06-28",
        "close": 93.59885,
        "direction_boundary": 85.880109,
        "core_momentum": 0.089878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127515
      },
      {
        "date": "2024-07-05",
        "close": 93.441261,
        "direction_boundary": 85.179011,
        "core_momentum": 0.096999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126634
      },
      {
        "date": "2024-07-12",
        "close": 98.549012,
        "direction_boundary": 88.986241,
        "core_momentum": 0.107463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146008
      },
      {
        "date": "2024-07-19",
        "close": 101.506132,
        "direction_boundary": 91.63089,
        "core_momentum": 0.107772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146362
      },
      {
        "date": "2024-07-26",
        "close": 101.552481,
        "direction_boundary": 89.571968,
        "core_momentum": 0.133753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14186
      },
      {
        "date": "2024-08-02",
        "close": 104.268582,
        "direction_boundary": 91.781759,
        "core_momentum": 0.136049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142738
      },
      {
        "date": "2024-08-09",
        "close": 104.56522,
        "direction_boundary": 90.707925,
        "core_momentum": 0.152768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141579
      },
      {
        "date": "2024-08-16",
        "close": 105.037989,
        "direction_boundary": 85.569496,
        "core_momentum": 0.227517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140494
      },
      {
        "date": "2024-08-23",
        "close": 107.707739,
        "direction_boundary": 86.581207,
        "core_momentum": 0.244008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137412
      },
      {
        "date": "2024-08-30",
        "close": 106.604613,
        "direction_boundary": 87.02494,
        "core_momentum": 0.224989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138821
      },
      {
        "date": "2024-09-06",
        "close": 107.021762,
        "direction_boundary": 86.625581,
        "core_momentum": 0.235452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136901
      },
      {
        "date": "2024-09-13",
        "close": 108.820135,
        "direction_boundary": 87.699415,
        "core_momentum": 0.240831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132768
      },
      {
        "date": "2024-09-20",
        "close": 104.77843,
        "direction_boundary": 83.401125,
        "core_momentum": 0.256319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146578
      },
      {
        "date": "2024-09-27",
        "close": 106.029875,
        "direction_boundary": 81.363228,
        "core_momentum": 0.303167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143965
      },
      {
        "date": "2024-10-04",
        "close": 104.22225,
        "direction_boundary": 78.03257,
        "core_momentum": 0.335625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141499
      },
      {
        "date": "2024-10-11",
        "close": 104.315848,
        "direction_boundary": 79.325332,
        "core_momentum": 0.315038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141474
      },
      {
        "date": "2024-10-18",
        "close": 107.020853,
        "direction_boundary": 78.364738,
        "core_momentum": 0.365676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144099
      },
      {
        "date": "2024-10-25",
        "close": 105.158238,
        "direction_boundary": 77.790177,
        "core_momentum": 0.351819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145263
      },
      {
        "date": "2024-11-01",
        "close": 103.361141,
        "direction_boundary": 85.735279,
        "core_momentum": 0.205585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148139
      },
      {
        "date": "2024-11-08",
        "close": 107.030213,
        "direction_boundary": 83.095889,
        "core_momentum": 0.288033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153863
      },
      {
        "date": "2024-11-15",
        "close": 106.272063,
        "direction_boundary": 83.077934,
        "core_momentum": 0.279185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154813
      },
      {
        "date": "2024-11-22",
        "close": 107.507567,
        "direction_boundary": 82.691901,
        "core_momentum": 0.300098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139061
      },
      {
        "date": "2024-11-29",
        "close": 109.182985,
        "direction_boundary": 87.89886,
        "core_momentum": 0.242143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13597
      },
      {
        "date": "2024-12-06",
        "close": 106.599659,
        "direction_boundary": 88.98514,
        "core_momentum": 0.197949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142164
      },
      {
        "date": "2024-12-13",
        "close": 106.936615,
        "direction_boundary": 94.371649,
        "core_momentum": 0.133143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142107
      },
      {
        "date": "2024-12-20",
        "close": 104.755763,
        "direction_boundary": 93.375145,
        "core_momentum": 0.121881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146572
      },
      {
        "date": "2024-12-27",
        "close": 104.297129,
        "direction_boundary": 93.491853,
        "core_momentum": 0.115575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147044
      },
      {
        "date": "2025-01-03",
        "close": 103.648363,
        "direction_boundary": 92.512025,
        "core_momentum": 0.120377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147541
      },
      {
        "date": "2025-01-10",
        "close": 96.103768,
        "direction_boundary": 93.355766,
        "core_momentum": 0.029436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168241
      },
      {
        "date": "2025-01-17",
        "close": 99.639706,
        "direction_boundary": 91.287241,
        "core_momentum": 0.091497,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170851
      },
      {
        "date": "2025-01-24",
        "close": 100.72696,
        "direction_boundary": 93.990839,
        "core_momentum": 0.071668,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1716
      },
      {
        "date": "2025-01-31",
        "close": 102.702925,
        "direction_boundary": 92.512025,
        "core_momentum": 0.110158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169692
      },
      {
        "date": "2025-02-07",
        "close": 104.924705,
        "direction_boundary": 91.75901,
        "core_momentum": 0.143481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172372
      },
      {
        "date": "2025-02-14",
        "close": 99.299349,
        "direction_boundary": 91.105792,
        "core_momentum": 0.089935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188421
      },
      {
        "date": "2025-02-21",
        "close": 98.561907,
        "direction_boundary": 89.164282,
        "core_momentum": 0.105397,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184366
      },
      {
        "date": "2025-02-28",
        "close": 99.668069,
        "direction_boundary": 90.652168,
        "core_momentum": 0.099456,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185163
      },
      {
        "date": "2025-03-07",
        "close": 95.782319,
        "direction_boundary": 92.693475,
        "core_momentum": 0.033323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191883
      },
      {
        "date": "2025-03-14",
        "close": 90.913314,
        "direction_boundary": 90.895615,
        "core_momentum": 0.000195,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200419
      },
      {
        "date": "2025-03-21",
        "close": 89.91115,
        "direction_boundary": 91.271596,
        "core_momentum": -0.014905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195534
      },
      {
        "date": "2025-03-28",
        "close": 91.641301,
        "direction_boundary": 93.646693,
        "core_momentum": -0.021414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197088
      },
      {
        "date": "2025-04-04",
        "close": 85.184341,
        "direction_boundary": 91.41832,
        "core_momentum": -0.068192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217797
      },
      {
        "date": "2025-04-11",
        "close": 86.303049,
        "direction_boundary": 91.464171,
        "core_momentum": -0.056428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219408
      },
      {
        "date": "2025-04-18",
        "close": 89.611364,
        "direction_boundary": 91.491682,
        "core_momentum": -0.020552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223604
      },
      {
        "date": "2025-04-25",
        "close": 90.24243,
        "direction_boundary": 93.710885,
        "core_momentum": -0.037012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223842
      },
      {
        "date": "2025-05-02",
        "close": 92.288614,
        "direction_boundary": 93.54582,
        "core_momentum": -0.013439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226559
      },
      {
        "date": "2025-05-09",
        "close": 89.401009,
        "direction_boundary": 93.279883,
        "core_momentum": -0.041583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222289
      },
      {
        "date": "2025-05-16",
        "close": 93.655923,
        "direction_boundary": 93.839268,
        "core_momentum": -0.001954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234304
      },
      {
        "date": "2025-05-23",
        "close": 88.502218,
        "direction_boundary": 89.923567,
        "core_momentum": -0.015806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24363
      },
      {
        "date": "2025-05-30",
        "close": 91.294207,
        "direction_boundary": 92.573773,
        "core_momentum": -0.013822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247497
      },
      {
        "date": "2025-06-06",
        "close": 92.192998,
        "direction_boundary": 92.628794,
        "core_momentum": -0.004705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247268
      },
      {
        "date": "2025-06-13",
        "close": 91.112536,
        "direction_boundary": 92.793859,
        "core_momentum": -0.018119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247079
      },
      {
        "date": "2025-06-20",
        "close": 91.294207,
        "direction_boundary": 92.931413,
        "core_momentum": -0.017617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246423
      },
      {
        "date": "2025-06-27",
        "close": 90.510155,
        "direction_boundary": 93.59885,
        "core_momentum": -0.032999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246463
      },
      {
        "date": "2025-07-04",
        "close": 92.669706,
        "direction_boundary": 93.441261,
        "core_momentum": -0.008257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24972
      },
      {
        "date": "2025-07-11",
        "close": 91.779767,
        "direction_boundary": 98.549012,
        "core_momentum": -0.068689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227869
      },
      {
        "date": "2025-07-18",
        "close": 91.576629,
        "direction_boundary": 101.506132,
        "core_momentum": -0.097822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22122
      },
      {
        "date": "2025-07-25",
        "close": 91.160679,
        "direction_boundary": 101.552481,
        "core_momentum": -0.102329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220286
      },
      {
        "date": "2025-08-01",
        "close": 87.649291,
        "direction_boundary": 104.268582,
        "core_momentum": -0.159389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222913
      },
      {
        "date": "2025-08-08",
        "close": 88.316745,
        "direction_boundary": 104.56522,
        "core_momentum": -0.155391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220313
      },
      {
        "date": "2025-08-15",
        "close": 90.783423,
        "direction_boundary": 105.037989,
        "core_momentum": -0.135709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213654
      },
      {
        "date": "2025-08-22",
        "close": 96.200441,
        "direction_boundary": 107.707739,
        "core_momentum": -0.106838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229844
      },
      {
        "date": "2025-08-29",
        "close": 97.264498,
        "direction_boundary": 106.604613,
        "core_momentum": -0.087615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229827
      },
      {
        "date": "2025-09-05",
        "close": 99.315226,
        "direction_boundary": 107.021762,
        "core_momentum": -0.072009,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224663
      },
      {
        "date": "2025-09-12",
        "close": 98.328555,
        "direction_boundary": 108.820135,
        "core_momentum": -0.096412,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211794
      },
      {
        "date": "2025-09-19",
        "close": 96.364886,
        "direction_boundary": 104.77843,
        "core_momentum": -0.080298,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213374
      },
      {
        "date": "2025-09-26",
        "close": 96.268154,
        "direction_boundary": 106.029875,
        "core_momentum": -0.092066,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212101
      },
      {
        "date": "2025-10-03",
        "close": 97.252302,
        "direction_boundary": 104.22225,
        "core_momentum": -0.066876,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182629
      },
      {
        "date": "2025-10-10",
        "close": 93.505432,
        "direction_boundary": 104.315848,
        "core_momentum": -0.103632,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19224
      },
      {
        "date": "2025-10-17",
        "close": 96.792503,
        "direction_boundary": 107.020853,
        "core_momentum": -0.095573,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191182
      },
      {
        "date": "2025-10-24",
        "close": 99.101279,
        "direction_boundary": 105.158238,
        "core_momentum": -0.057599,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193251
      },
      {
        "date": "2025-10-31",
        "close": 94.102192,
        "direction_boundary": 103.361141,
        "core_momentum": -0.089579,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205777
      },
      {
        "date": "2025-11-07",
        "close": 95.227231,
        "direction_boundary": 107.030213,
        "core_momentum": -0.110277,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200819
      },
      {
        "date": "2025-11-14",
        "close": 94.92396,
        "direction_boundary": 106.272063,
        "core_momentum": -0.106784,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190572
      },
      {
        "date": "2025-11-21",
        "close": 95.843557,
        "direction_boundary": 107.507567,
        "core_momentum": -0.108495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17211
      },
      {
        "date": "2025-11-28",
        "close": 96.587061,
        "direction_boundary": 109.182985,
        "core_momentum": -0.115365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167499
      },
      {
        "date": "2025-12-05",
        "close": 95.09027,
        "direction_boundary": 106.599659,
        "core_momentum": -0.107968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168886
      },
      {
        "date": "2025-12-12",
        "close": 97.418612,
        "direction_boundary": 106.936615,
        "core_momentum": -0.089006,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170716
      },
      {
        "date": "2025-12-19",
        "close": 99.16976,
        "direction_boundary": 104.755763,
        "core_momentum": -0.053324,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.172014
      },
      {
        "date": "2025-12-26",
        "close": 100.128489,
        "direction_boundary": 104.297129,
        "core_momentum": -0.039969,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.171369
      },
      {
        "date": "2026-01-02",
        "close": 97.986023,
        "direction_boundary": 103.648363,
        "core_momentum": -0.05463,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.172442
      },
      {
        "date": "2026-01-09",
        "close": 100.568508,
        "direction_boundary": 96.103768,
        "core_momentum": 0.046457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174641
      },
      {
        "date": "2026-01-16",
        "close": 102.577108,
        "direction_boundary": 99.639706,
        "core_momentum": 0.02948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175856
      },
      {
        "date": "2026-01-23",
        "close": 100.697138,
        "direction_boundary": 100.72696,
        "core_momentum": -0.000296,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.178316
      },
      {
        "date": "2026-01-30",
        "close": 100.093568,
        "direction_boundary": 102.702925,
        "core_momentum": -0.025407,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.167894
      },
      {
        "date": "2026-02-06",
        "close": 104.645075,
        "direction_boundary": 104.924705,
        "core_momentum": -0.002665,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.176552
      },
      {
        "date": "2026-02-13",
        "close": 103.695195,
        "direction_boundary": 99.299349,
        "core_momentum": 0.044269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175136
      },
      {
        "date": "2026-02-20",
        "close": 106.317259,
        "direction_boundary": 98.561907,
        "core_momentum": 0.078685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160602
      },
      {
        "date": "2026-02-27",
        "close": 107.623344,
        "direction_boundary": 99.668069,
        "core_momentum": 0.079818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160718
      },
      {
        "date": "2026-03-06",
        "close": 106.416205,
        "direction_boundary": 95.782319,
        "core_momentum": 0.111021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16011
      },
      {
        "date": "2026-03-13",
        "close": 103.388463,
        "direction_boundary": 90.913314,
        "core_momentum": 0.13722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165152
      },
      {
        "date": "2026-03-20",
        "close": 102.06259,
        "direction_boundary": 89.91115,
        "core_momentum": 0.135149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163506
      },
      {
        "date": "2026-03-27",
        "close": 101.785542,
        "direction_boundary": 91.641301,
        "core_momentum": 0.110695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163591
      },
      {
        "date": "2026-04-03",
        "close": 106.79,
        "direction_boundary": 85.184341,
        "core_momentum": 0.253634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175294
      },
      {
        "date": "2026-04-10",
        "close": 109.05,
        "direction_boundary": 86.303049,
        "core_momentum": 0.263571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165445
      },
      {
        "date": "2026-04-17",
        "close": 112.53,
        "direction_boundary": 89.611364,
        "core_momentum": 0.255756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164413
      },
      {
        "date": "2026-04-24",
        "close": 111.04,
        "direction_boundary": 90.24243,
        "core_momentum": 0.230463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164396
      },
      {
        "date": "2026-05-01",
        "close": 114.24783,
        "direction_boundary": 92.288614,
        "core_momentum": 0.237941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146255
      },
      {
        "date": "2026-05-08",
        "close": 114.604482,
        "direction_boundary": 89.401009,
        "core_momentum": 0.281915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14623
      },
      {
        "date": "2026-05-15",
        "close": 112.107912,
        "direction_boundary": 93.655923,
        "core_momentum": 0.197019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151137
      },
      {
        "date": "2026-05-22",
        "close": 118.636642,
        "direction_boundary": 88.502218,
        "core_momentum": 0.340493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166411
      },
      {
        "date": "2026-05-29",
        "close": 118.517758,
        "direction_boundary": 91.294207,
        "core_momentum": 0.298196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166901
      },
      {
        "date": "2026-06-05",
        "close": 121.420517,
        "direction_boundary": 92.192998,
        "core_momentum": 0.317025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164814
      },
      {
        "date": "2026-06-12",
        "close": 124.670021,
        "direction_boundary": 91.112536,
        "core_momentum": 0.368308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165241
      },
      {
        "date": "2026-06-19",
        "close": 119.270692,
        "direction_boundary": 91.294207,
        "core_momentum": 0.306443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180692
      },
      {
        "date": "2026-06-26",
        "close": 123.917087,
        "direction_boundary": 90.510155,
        "core_momentum": 0.369096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185771
      },
      {
        "date": "2026-07-03",
        "close": 121.69,
        "direction_boundary": 92.669706,
        "core_momentum": 0.313158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184709
      },
      {
        "date": "2026-07-10",
        "close": 120.94,
        "direction_boundary": 91.779767,
        "core_momentum": 0.31772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18394
      },
      {
        "date": "2026-07-17",
        "close": 126.02,
        "direction_boundary": 91.576629,
        "core_momentum": 0.376115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189199
      },
      {
        "date": "2026-07-24",
        "close": 126.08,
        "direction_boundary": 91.160679,
        "core_momentum": 0.383052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185698
      },
      {
        "date": "2026-07-31",
        "close": 124.09,
        "direction_boundary": 87.649291,
        "core_momentum": 0.415756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187757
      },
      {
        "date": "2026-08-07",
        "close": 118.69,
        "direction_boundary": 88.316745,
        "core_momentum": 0.343913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193879
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 85.569496,
        "volume": 1700888
      },
      {
        "date": "2023-08-25",
        "close": 86.581207,
        "volume": 3602614
      },
      {
        "date": "2023-09-01",
        "close": 87.02494,
        "volume": 2204061
      },
      {
        "date": "2023-09-08",
        "close": 86.625581,
        "volume": 2004915
      },
      {
        "date": "2023-09-15",
        "close": 87.699415,
        "volume": 2040216
      },
      {
        "date": "2023-09-22",
        "close": 83.401125,
        "volume": 2799751
      },
      {
        "date": "2023-09-29",
        "close": 81.363228,
        "volume": 2346736
      },
      {
        "date": "2023-10-06",
        "close": 78.03257,
        "volume": 2650226
      },
      {
        "date": "2023-10-13",
        "close": 79.325332,
        "volume": 2516634
      },
      {
        "date": "2023-10-20",
        "close": 78.364738,
        "volume": 2734873
      },
      {
        "date": "2023-10-27",
        "close": 77.790177,
        "volume": 2820220
      },
      {
        "date": "2023-11-03",
        "close": 85.735279,
        "volume": 4081093
      },
      {
        "date": "2023-11-10",
        "close": 83.095889,
        "volume": 3188042
      },
      {
        "date": "2023-11-17",
        "close": 83.077934,
        "volume": 6024780
      },
      {
        "date": "2023-11-24",
        "close": 82.691901,
        "volume": 2450149
      },
      {
        "date": "2023-12-01",
        "close": 87.89886,
        "volume": 3988198
      },
      {
        "date": "2023-12-08",
        "close": 88.98514,
        "volume": 2851292
      },
      {
        "date": "2023-12-15",
        "close": 94.371649,
        "volume": 3786416
      },
      {
        "date": "2023-12-22",
        "close": 93.375145,
        "volume": 2190609
      },
      {
        "date": "2023-12-29",
        "close": 93.491853,
        "volume": 1456789
      },
      {
        "date": "2024-01-05",
        "close": 92.512025,
        "volume": 2365247
      },
      {
        "date": "2024-01-12",
        "close": 93.355766,
        "volume": 4798778
      },
      {
        "date": "2024-01-19",
        "close": 91.287241,
        "volume": 2533195
      },
      {
        "date": "2024-01-26",
        "close": 93.990839,
        "volume": 3229377
      },
      {
        "date": "2024-02-02",
        "close": 92.512025,
        "volume": 3620234
      },
      {
        "date": "2024-02-09",
        "close": 91.75901,
        "volume": 3530450
      },
      {
        "date": "2024-02-16",
        "close": 91.105792,
        "volume": 3985400
      },
      {
        "date": "2024-02-23",
        "close": 89.164282,
        "volume": 2725424
      },
      {
        "date": "2024-03-01",
        "close": 90.652168,
        "volume": 4058918
      },
      {
        "date": "2024-03-08",
        "close": 92.693475,
        "volume": 3206541
      },
      {
        "date": "2024-03-15",
        "close": 90.895615,
        "volume": 2688766
      },
      {
        "date": "2024-03-22",
        "close": 91.271596,
        "volume": 2569865
      },
      {
        "date": "2024-03-29",
        "close": 93.646693,
        "volume": 2062936
      },
      {
        "date": "2024-04-05",
        "close": 91.41832,
        "volume": 2261150
      },
      {
        "date": "2024-04-12",
        "close": 91.464171,
        "volume": 3106907
      },
      {
        "date": "2024-04-19",
        "close": 91.491682,
        "volume": 2518311
      },
      {
        "date": "2024-04-26",
        "close": 93.710885,
        "volume": 3372449
      },
      {
        "date": "2024-05-03",
        "close": 93.54582,
        "volume": 4464370
      },
      {
        "date": "2024-05-10",
        "close": 93.279883,
        "volume": 3171905
      },
      {
        "date": "2024-05-17",
        "close": 93.839268,
        "volume": 2579391
      },
      {
        "date": "2024-05-24",
        "close": 89.923567,
        "volume": 1778082
      },
      {
        "date": "2024-05-31",
        "close": 92.573773,
        "volume": 2421356
      },
      {
        "date": "2024-06-07",
        "close": 92.628794,
        "volume": 1910804
      },
      {
        "date": "2024-06-14",
        "close": 92.793859,
        "volume": 2142030
      },
      {
        "date": "2024-06-21",
        "close": 92.931413,
        "volume": 2392169
      },
      {
        "date": "2024-06-28",
        "close": 93.59885,
        "volume": 3016239
      },
      {
        "date": "2024-07-05",
        "close": 93.441261,
        "volume": 997828
      },
      {
        "date": "2024-07-12",
        "close": 98.549012,
        "volume": 2331343
      },
      {
        "date": "2024-07-19",
        "close": 101.506132,
        "volume": 2430652
      },
      {
        "date": "2024-07-26",
        "close": 101.552481,
        "volume": 2346540
      },
      {
        "date": "2024-08-02",
        "close": 104.268582,
        "volume": 3498398
      },
      {
        "date": "2024-08-09",
        "close": 104.56522,
        "volume": 3166319
      },
      {
        "date": "2024-08-16",
        "close": 105.037989,
        "volume": 2595190
      },
      {
        "date": "2024-08-23",
        "close": 107.707739,
        "volume": 3901464
      },
      {
        "date": "2024-08-30",
        "close": 106.604613,
        "volume": 2755684
      },
      {
        "date": "2024-09-06",
        "close": 107.021762,
        "volume": 2677805
      },
      {
        "date": "2024-09-13",
        "close": 108.820135,
        "volume": 3911031
      },
      {
        "date": "2024-09-20",
        "close": 104.77843,
        "volume": 7315168
      },
      {
        "date": "2024-09-27",
        "close": 106.029875,
        "volume": 2982030
      },
      {
        "date": "2024-10-04",
        "close": 104.22225,
        "volume": 3084685
      },
      {
        "date": "2024-10-11",
        "close": 104.315848,
        "volume": 2626626
      },
      {
        "date": "2024-10-18",
        "close": 107.020853,
        "volume": 2191225
      },
      {
        "date": "2024-10-25",
        "close": 105.158238,
        "volume": 2398302
      },
      {
        "date": "2024-11-01",
        "close": 103.361141,
        "volume": 3640220
      },
      {
        "date": "2024-11-08",
        "close": 107.030213,
        "volume": 3799537
      },
      {
        "date": "2024-11-15",
        "close": 106.272063,
        "volume": 4963335
      },
      {
        "date": "2024-11-22",
        "close": 107.507567,
        "volume": 2576981
      },
      {
        "date": "2024-11-29",
        "close": 109.182985,
        "volume": 2418937
      },
      {
        "date": "2024-12-06",
        "close": 106.599659,
        "volume": 2526678
      },
      {
        "date": "2024-12-13",
        "close": 106.936615,
        "volume": 2758419
      },
      {
        "date": "2024-12-20",
        "close": 104.755763,
        "volume": 4567635
      },
      {
        "date": "2024-12-27",
        "close": 104.297129,
        "volume": 1343137
      },
      {
        "date": "2025-01-03",
        "close": 103.648363,
        "volume": 1914955
      },
      {
        "date": "2025-01-10",
        "close": 96.103768,
        "volume": 2827851
      },
      {
        "date": "2025-01-17",
        "close": 99.639706,
        "volume": 3104046
      },
      {
        "date": "2025-01-24",
        "close": 100.72696,
        "volume": 2410343
      },
      {
        "date": "2025-01-31",
        "close": 102.702925,
        "volume": 4726375
      },
      {
        "date": "2025-02-07",
        "close": 104.924705,
        "volume": 3218846
      },
      {
        "date": "2025-02-14",
        "close": 99.299349,
        "volume": 4491931
      },
      {
        "date": "2025-02-21",
        "close": 98.561907,
        "volume": 3309024
      },
      {
        "date": "2025-02-28",
        "close": 99.668069,
        "volume": 3288408
      },
      {
        "date": "2025-03-07",
        "close": 95.782319,
        "volume": 3403337
      },
      {
        "date": "2025-03-14",
        "close": 90.913314,
        "volume": 4677989
      },
      {
        "date": "2025-03-21",
        "close": 89.91115,
        "volume": 4254263
      },
      {
        "date": "2025-03-28",
        "close": 91.641301,
        "volume": 4084761
      },
      {
        "date": "2025-04-04",
        "close": 85.184341,
        "volume": 5539570
      },
      {
        "date": "2025-04-11",
        "close": 86.303049,
        "volume": 7249516
      },
      {
        "date": "2025-04-18",
        "close": 89.611364,
        "volume": 3007064
      },
      {
        "date": "2025-04-25",
        "close": 90.24243,
        "volume": 3897443
      },
      {
        "date": "2025-05-02",
        "close": 92.288614,
        "volume": 3565161
      },
      {
        "date": "2025-05-09",
        "close": 89.401009,
        "volume": 3933983
      },
      {
        "date": "2025-05-16",
        "close": 93.655923,
        "volume": 4059777
      },
      {
        "date": "2025-05-23",
        "close": 88.502218,
        "volume": 3017516
      },
      {
        "date": "2025-05-30",
        "close": 91.294207,
        "volume": 3034534
      },
      {
        "date": "2025-06-06",
        "close": 92.192998,
        "volume": 2724683
      },
      {
        "date": "2025-06-13",
        "close": 91.112536,
        "volume": 3148828
      },
      {
        "date": "2025-06-20",
        "close": 91.294207,
        "volume": 2954471
      },
      {
        "date": "2025-06-27",
        "close": 90.510155,
        "volume": 3250813
      },
      {
        "date": "2025-07-04",
        "close": 92.669706,
        "volume": 3332545
      },
      {
        "date": "2025-07-11",
        "close": 91.779767,
        "volume": 3568880
      },
      {
        "date": "2025-07-18",
        "close": 91.576629,
        "volume": 3327217
      },
      {
        "date": "2025-07-25",
        "close": 91.160679,
        "volume": 2856943
      },
      {
        "date": "2025-08-01",
        "close": 87.649291,
        "volume": 5631431
      },
      {
        "date": "2025-08-08",
        "close": 88.316745,
        "volume": 5787660
      },
      {
        "date": "2025-08-15",
        "close": 90.783423,
        "volume": 4756115
      },
      {
        "date": "2025-08-22",
        "close": 96.200441,
        "volume": 3355851
      },
      {
        "date": "2025-08-29",
        "close": 97.264498,
        "volume": 3118976
      },
      {
        "date": "2025-09-05",
        "close": 99.315226,
        "volume": 2425584
      },
      {
        "date": "2025-09-12",
        "close": 98.328555,
        "volume": 2934711
      },
      {
        "date": "2025-09-19",
        "close": 96.364886,
        "volume": 3634891
      },
      {
        "date": "2025-09-26",
        "close": 96.268154,
        "volume": 2520314
      },
      {
        "date": "2025-10-03",
        "close": 97.252302,
        "volume": 2637753
      },
      {
        "date": "2025-10-10",
        "close": 93.505432,
        "volume": 2121036
      },
      {
        "date": "2025-10-17",
        "close": 96.792503,
        "volume": 2415193
      },
      {
        "date": "2025-10-24",
        "close": 99.101279,
        "volume": 2297781
      },
      {
        "date": "2025-10-31",
        "close": 94.102192,
        "volume": 4588975
      },
      {
        "date": "2025-11-07",
        "close": 95.227231,
        "volume": 4618560
      },
      {
        "date": "2025-11-14",
        "close": 94.92396,
        "volume": 3369439
      },
      {
        "date": "2025-11-21",
        "close": 95.843557,
        "volume": 2575479
      },
      {
        "date": "2025-11-28",
        "close": 96.587061,
        "volume": 2105447
      },
      {
        "date": "2025-12-05",
        "close": 95.09027,
        "volume": 2538476
      },
      {
        "date": "2025-12-12",
        "close": 97.418612,
        "volume": 4070011
      },
      {
        "date": "2025-12-19",
        "close": 99.16976,
        "volume": 4432990
      },
      {
        "date": "2025-12-26",
        "close": 100.128489,
        "volume": 1675388
      },
      {
        "date": "2026-01-02",
        "close": 97.986023,
        "volume": 1916263
      },
      {
        "date": "2026-01-09",
        "close": 100.568508,
        "volume": 4116643
      },
      {
        "date": "2026-01-16",
        "close": 102.577108,
        "volume": 2929159
      },
      {
        "date": "2026-01-23",
        "close": 100.697138,
        "volume": 2729802
      },
      {
        "date": "2026-01-30",
        "close": 100.093568,
        "volume": 5491091
      },
      {
        "date": "2026-02-06",
        "close": 104.645075,
        "volume": 4237994
      },
      {
        "date": "2026-02-13",
        "close": 103.695195,
        "volume": 5022922
      },
      {
        "date": "2026-02-20",
        "close": 106.317259,
        "volume": 4191035
      },
      {
        "date": "2026-02-27",
        "close": 107.623344,
        "volume": 4803161
      },
      {
        "date": "2026-03-06",
        "close": 106.416205,
        "volume": 3500280
      },
      {
        "date": "2026-03-13",
        "close": 103.388463,
        "volume": 2988283
      },
      {
        "date": "2026-03-20",
        "close": 102.06259,
        "volume": 3785339
      },
      {
        "date": "2026-03-27",
        "close": 101.785542,
        "volume": 3902089
      },
      {
        "date": "2026-04-03",
        "close": 106.79,
        "volume": 4173583
      },
      {
        "date": "2026-04-10",
        "close": 109.05,
        "volume": 6554526
      },
      {
        "date": "2026-04-17",
        "close": 112.53,
        "volume": 3921810
      },
      {
        "date": "2026-04-24",
        "close": 111.04,
        "volume": 2678965
      },
      {
        "date": "2026-05-01",
        "close": 114.24783,
        "volume": 5451400
      },
      {
        "date": "2026-05-08",
        "close": 114.604482,
        "volume": 4780515
      },
      {
        "date": "2026-05-15",
        "close": 112.107912,
        "volume": 4108069
      },
      {
        "date": "2026-05-22",
        "close": 118.636642,
        "volume": 4190161
      },
      {
        "date": "2026-05-29",
        "close": 118.517758,
        "volume": 4478116
      },
      {
        "date": "2026-06-05",
        "close": 121.420517,
        "volume": 4420141
      },
      {
        "date": "2026-06-12",
        "close": 124.670021,
        "volume": 6227729
      },
      {
        "date": "2026-06-19",
        "close": 119.270692,
        "volume": 4835016
      },
      {
        "date": "2026-06-26",
        "close": 123.917087,
        "volume": 4411725
      },
      {
        "date": "2026-07-03",
        "close": 121.69,
        "volume": 3583604
      },
      {
        "date": "2026-07-10",
        "close": 120.94,
        "volume": 3332154
      },
      {
        "date": "2026-07-17",
        "close": 126.02,
        "volume": 3716023
      },
      {
        "date": "2026-07-24",
        "close": 126.08,
        "volume": 4475913
      },
      {
        "date": "2026-07-31",
        "close": 124.09,
        "volume": 4672574
      },
      {
        "date": "2026-08-07",
        "close": 118.69,
        "volume": 6291226
      }
    ],
    "sharemaestro_context": {
      "trend": 112.787148,
      "fair_value": 98.264092,
      "market_activity": 54.070175,
      "market_dynamics": 0.633181,
      "relative_strength": 0.102345
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": 0.010828,
        "directional_follow_through": 0.6207,
        "regime_survival": 0.931,
        "conditional_difference": 0.002056,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.041912,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.012956,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.086813,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.031674,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.122454,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.12275,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.045495
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-10-13",
        "tenure": "Developing",
        "return": -0.095486
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.135525
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": -0.019705
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": -0.02896
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2025-03-14",
        "tenure": "Extended",
        "return": -0.019205
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2026-01-02",
        "tenure": "Extended",
        "return": 0.089809
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.019972
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.039206
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.144605
      }
    ]
  }
}