{
  "ticker": {
    "uuid": "5b585a11-488f-484c-ae80-4c5b830833dd",
    "symbol": "FAZE3Q",
    "name": "Faze Three Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 569.200012,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 530.200012,
    "boundary_margin": 0.073557,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.525443,
    "volatility_stability": 0.5876,
    "risk_context": 0.1903,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 44.584,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 7.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-11-17",
        "close": 459.5,
        "direction_boundary": 306.5,
        "core_momentum": 0.499184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43721
      },
      {
        "date": "2023-11-24",
        "close": 482.450012,
        "direction_boundary": 276.399994,
        "core_momentum": 0.745478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437037
      },
      {
        "date": "2023-12-01",
        "close": 463.549988,
        "direction_boundary": 309.5,
        "core_momentum": 0.497738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441552
      },
      {
        "date": "2023-12-08",
        "close": 451.649994,
        "direction_boundary": 279.450012,
        "core_momentum": 0.61621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44421
      },
      {
        "date": "2023-12-15",
        "close": 437.950012,
        "direction_boundary": 282.600006,
        "core_momentum": 0.549717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415467
      },
      {
        "date": "2023-12-22",
        "close": 440.200012,
        "direction_boundary": 262.299988,
        "core_momentum": 0.678231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411283
      },
      {
        "date": "2023-12-29",
        "close": 445.25,
        "direction_boundary": 285.0,
        "core_momentum": 0.562281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40672
      },
      {
        "date": "2024-01-05",
        "close": 446.049988,
        "direction_boundary": 273.299988,
        "core_momentum": 0.632089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385327
      },
      {
        "date": "2024-01-12",
        "close": 444.450012,
        "direction_boundary": 284.399994,
        "core_momentum": 0.562764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35765
      },
      {
        "date": "2024-01-19",
        "close": 439.450012,
        "direction_boundary": 284.799988,
        "core_momentum": 0.543013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349949
      },
      {
        "date": "2024-01-26",
        "close": 412.950012,
        "direction_boundary": 282.399994,
        "core_momentum": 0.462288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344303
      },
      {
        "date": "2024-02-02",
        "close": 451.850006,
        "direction_boundary": 286.350006,
        "core_momentum": 0.577964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363918
      },
      {
        "date": "2024-02-09",
        "close": 415.149994,
        "direction_boundary": 284.0,
        "core_momentum": 0.461796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385816
      },
      {
        "date": "2024-02-16",
        "close": 416.899994,
        "direction_boundary": 272.399994,
        "core_momentum": 0.53047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378971
      },
      {
        "date": "2024-02-23",
        "close": 447.450012,
        "direction_boundary": 280.450012,
        "core_momentum": 0.595472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377604
      },
      {
        "date": "2024-03-01",
        "close": 427.850006,
        "direction_boundary": 277.200012,
        "core_momentum": 0.54347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38175
      },
      {
        "date": "2024-03-08",
        "close": 410.25,
        "direction_boundary": 293.950012,
        "core_momentum": 0.395645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386661
      },
      {
        "date": "2024-03-15",
        "close": 379.450012,
        "direction_boundary": 299.149994,
        "core_momentum": 0.268427,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.396254
      },
      {
        "date": "2024-03-22",
        "close": 384.399994,
        "direction_boundary": 300.149994,
        "core_momentum": 0.280693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387887
      },
      {
        "date": "2024-03-29",
        "close": 359.149994,
        "direction_boundary": 316.350006,
        "core_momentum": 0.135293,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.398999
      },
      {
        "date": "2024-04-05",
        "close": 397.549988,
        "direction_boundary": 329.350006,
        "core_momentum": 0.207074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422282
      },
      {
        "date": "2024-04-12",
        "close": 389.0,
        "direction_boundary": 336.649994,
        "core_momentum": 0.155503,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.399267
      },
      {
        "date": "2024-04-19",
        "close": 384.399994,
        "direction_boundary": 359.149994,
        "core_momentum": 0.070305,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.342904
      },
      {
        "date": "2024-04-26",
        "close": 422.299988,
        "direction_boundary": 365.850006,
        "core_momentum": 0.154298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369879
      },
      {
        "date": "2024-05-03",
        "close": 424.799988,
        "direction_boundary": 370.25,
        "core_momentum": 0.147333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369699
      },
      {
        "date": "2024-05-10",
        "close": 441.149994,
        "direction_boundary": 328.350006,
        "core_momentum": 0.343536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366334
      },
      {
        "date": "2024-05-17",
        "close": 430.100006,
        "direction_boundary": 340.200012,
        "core_momentum": 0.264256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36448
      },
      {
        "date": "2024-05-24",
        "close": 404.450012,
        "direction_boundary": 357.549988,
        "core_momentum": 0.131171,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365515
      },
      {
        "date": "2024-05-31",
        "close": 398.799988,
        "direction_boundary": 352.649994,
        "core_momentum": 0.130866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362565
      },
      {
        "date": "2024-06-07",
        "close": 397.450012,
        "direction_boundary": 352.299988,
        "core_momentum": 0.128158,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.361397
      },
      {
        "date": "2024-06-14",
        "close": 438.600006,
        "direction_boundary": 398.75,
        "core_momentum": 0.099937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386496
      },
      {
        "date": "2024-06-21",
        "close": 415.100006,
        "direction_boundary": 384.200012,
        "core_momentum": 0.080427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393862
      },
      {
        "date": "2024-06-28",
        "close": 422.0,
        "direction_boundary": 403.200012,
        "core_momentum": 0.046627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394277
      },
      {
        "date": "2024-07-05",
        "close": 452.200012,
        "direction_boundary": 369.75,
        "core_momentum": 0.222989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40646
      },
      {
        "date": "2024-07-12",
        "close": 528.950012,
        "direction_boundary": 411.450012,
        "core_momentum": 0.285575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460457
      },
      {
        "date": "2024-07-19",
        "close": 490.049988,
        "direction_boundary": 391.149994,
        "core_momentum": 0.252844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474185
      },
      {
        "date": "2024-07-26",
        "close": 537.5,
        "direction_boundary": 362.700012,
        "core_momentum": 0.481941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47934
      },
      {
        "date": "2024-08-02",
        "close": 546.450012,
        "direction_boundary": 367.149994,
        "core_momentum": 0.488356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465477
      },
      {
        "date": "2024-08-09",
        "close": 535.099976,
        "direction_boundary": 371.75,
        "core_momentum": 0.439408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448355
      },
      {
        "date": "2024-08-16",
        "close": 496.950012,
        "direction_boundary": 355.049988,
        "core_momentum": 0.399662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463153
      },
      {
        "date": "2024-08-23",
        "close": 512.900024,
        "direction_boundary": 382.549988,
        "core_momentum": 0.34074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45546
      },
      {
        "date": "2024-08-30",
        "close": 491.549988,
        "direction_boundary": 395.700012,
        "core_momentum": 0.242229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454971
      },
      {
        "date": "2024-09-06",
        "close": 478.899994,
        "direction_boundary": 399.350006,
        "core_momentum": 0.199199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452183
      },
      {
        "date": "2024-09-13",
        "close": 472.5,
        "direction_boundary": 380.399994,
        "core_momentum": 0.242114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436797
      },
      {
        "date": "2024-09-20",
        "close": 476.100006,
        "direction_boundary": 359.25,
        "core_momentum": 0.325261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436749
      },
      {
        "date": "2024-09-27",
        "close": 463.549988,
        "direction_boundary": 366.549988,
        "core_momentum": 0.26463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425977
      },
      {
        "date": "2024-10-04",
        "close": 483.649994,
        "direction_boundary": 376.049988,
        "core_momentum": 0.286132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408014
      },
      {
        "date": "2024-10-11",
        "close": 441.25,
        "direction_boundary": 415.350006,
        "core_momentum": 0.062357,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429069
      },
      {
        "date": "2024-10-18",
        "close": 434.049988,
        "direction_boundary": 477.450012,
        "core_momentum": -0.0909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429471
      },
      {
        "date": "2024-10-25",
        "close": 394.0,
        "direction_boundary": 465.200012,
        "core_momentum": -0.153052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43159
      },
      {
        "date": "2024-11-01",
        "close": 421.950012,
        "direction_boundary": 469.350006,
        "core_momentum": -0.100991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442675
      },
      {
        "date": "2024-11-08",
        "close": 411.100006,
        "direction_boundary": 444.149994,
        "core_momentum": -0.074412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440553
      },
      {
        "date": "2024-11-15",
        "close": 394.0,
        "direction_boundary": 459.5,
        "core_momentum": -0.142546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442946
      },
      {
        "date": "2024-11-22",
        "close": 396.600006,
        "direction_boundary": 482.450012,
        "core_momentum": -0.177946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435072
      },
      {
        "date": "2024-11-29",
        "close": 413.950012,
        "direction_boundary": 463.549988,
        "core_momentum": -0.107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438726
      },
      {
        "date": "2024-12-06",
        "close": 437.700012,
        "direction_boundary": 451.649994,
        "core_momentum": -0.030887,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.445055
      },
      {
        "date": "2024-12-13",
        "close": 430.850006,
        "direction_boundary": 437.950012,
        "core_momentum": -0.016212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424088
      },
      {
        "date": "2024-12-20",
        "close": 444.649994,
        "direction_boundary": 440.200012,
        "core_momentum": 0.010109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418849
      },
      {
        "date": "2024-12-27",
        "close": 437.100006,
        "direction_boundary": 445.25,
        "core_momentum": -0.018304,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.419221
      },
      {
        "date": "2025-01-03",
        "close": 433.5,
        "direction_boundary": 446.049988,
        "core_momentum": -0.028136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407782
      },
      {
        "date": "2025-01-10",
        "close": 402.0,
        "direction_boundary": 444.450012,
        "core_momentum": -0.095511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350512
      },
      {
        "date": "2025-01-17",
        "close": 416.350006,
        "direction_boundary": 439.450012,
        "core_momentum": -0.052566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342636
      },
      {
        "date": "2025-01-24",
        "close": 392.049988,
        "direction_boundary": 412.950012,
        "core_momentum": -0.050612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31927
      },
      {
        "date": "2025-01-31",
        "close": 404.549988,
        "direction_boundary": 451.850006,
        "core_momentum": -0.104681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322588
      },
      {
        "date": "2025-02-07",
        "close": 403.350006,
        "direction_boundary": 415.149994,
        "core_momentum": -0.028423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322503
      },
      {
        "date": "2025-02-14",
        "close": 360.0,
        "direction_boundary": 416.899994,
        "core_momentum": -0.136484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342159
      },
      {
        "date": "2025-02-21",
        "close": 348.600006,
        "direction_boundary": 447.450012,
        "core_momentum": -0.220919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337153
      },
      {
        "date": "2025-02-28",
        "close": 329.350006,
        "direction_boundary": 427.850006,
        "core_momentum": -0.230221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340067
      },
      {
        "date": "2025-03-07",
        "close": 366.0,
        "direction_boundary": 410.25,
        "core_momentum": -0.107861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378585
      },
      {
        "date": "2025-03-14",
        "close": 361.149994,
        "direction_boundary": 379.450012,
        "core_momentum": -0.048228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378583
      },
      {
        "date": "2025-03-21",
        "close": 356.5,
        "direction_boundary": 384.399994,
        "core_momentum": -0.072581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377708
      },
      {
        "date": "2025-03-28",
        "close": 346.799988,
        "direction_boundary": 359.149994,
        "core_momentum": -0.034387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377782
      },
      {
        "date": "2025-04-04",
        "close": 411.899994,
        "direction_boundary": 397.549988,
        "core_momentum": 0.036096,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.450332
      },
      {
        "date": "2025-04-11",
        "close": 450.299988,
        "direction_boundary": 389.0,
        "core_momentum": 0.157584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451447
      },
      {
        "date": "2025-04-18",
        "close": 479.700012,
        "direction_boundary": 384.399994,
        "core_momentum": 0.247919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458831
      },
      {
        "date": "2025-04-25",
        "close": 500.899994,
        "direction_boundary": 422.299988,
        "core_momentum": 0.186124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438017
      },
      {
        "date": "2025-05-02",
        "close": 475.0,
        "direction_boundary": 424.799988,
        "core_momentum": 0.118173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437557
      },
      {
        "date": "2025-05-09",
        "close": 598.849976,
        "direction_boundary": 441.149994,
        "core_momentum": 0.357475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536338
      },
      {
        "date": "2025-05-16",
        "close": 623.599976,
        "direction_boundary": 430.100006,
        "core_momentum": 0.449895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531034
      },
      {
        "date": "2025-05-23",
        "close": 645.349976,
        "direction_boundary": 404.450012,
        "core_momentum": 0.595624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531267
      },
      {
        "date": "2025-05-30",
        "close": 551.75,
        "direction_boundary": 398.799988,
        "core_momentum": 0.383526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582725
      },
      {
        "date": "2025-06-06",
        "close": 586.099976,
        "direction_boundary": 397.450012,
        "core_momentum": 0.474651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583467
      },
      {
        "date": "2025-06-13",
        "close": 562.5,
        "direction_boundary": 438.600006,
        "core_momentum": 0.28249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586858
      },
      {
        "date": "2025-06-20",
        "close": 556.950012,
        "direction_boundary": 415.100006,
        "core_momentum": 0.341725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586668
      },
      {
        "date": "2025-06-27",
        "close": 582.5,
        "direction_boundary": 422.0,
        "core_momentum": 0.380332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587515
      },
      {
        "date": "2025-07-04",
        "close": 598.450012,
        "direction_boundary": 452.200012,
        "core_momentum": 0.323419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587232
      },
      {
        "date": "2025-07-11",
        "close": 647.049988,
        "direction_boundary": 528.950012,
        "core_momentum": 0.223272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579848
      },
      {
        "date": "2025-07-18",
        "close": 685.799988,
        "direction_boundary": 490.049988,
        "core_momentum": 0.399449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582063
      },
      {
        "date": "2025-07-25",
        "close": 689.049988,
        "direction_boundary": 537.5,
        "core_momentum": 0.281953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571232
      },
      {
        "date": "2025-08-01",
        "close": 629.049988,
        "direction_boundary": 546.450012,
        "core_momentum": 0.151157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591952
      },
      {
        "date": "2025-08-08",
        "close": 530.200012,
        "direction_boundary": 535.099976,
        "core_momentum": -0.009157,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.646591
      },
      {
        "date": "2025-08-15",
        "close": 468.549988,
        "direction_boundary": 496.950012,
        "core_momentum": -0.057149,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.650533
      },
      {
        "date": "2025-08-22",
        "close": 483.200012,
        "direction_boundary": 512.900024,
        "core_momentum": -0.057906,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.648198
      },
      {
        "date": "2025-08-29",
        "close": 434.0,
        "direction_boundary": 491.549988,
        "core_momentum": -0.117079,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.662657
      },
      {
        "date": "2025-09-05",
        "close": 411.149994,
        "direction_boundary": 478.899994,
        "core_momentum": -0.14147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.653846
      },
      {
        "date": "2025-09-12",
        "close": 516.799988,
        "direction_boundary": 472.5,
        "core_momentum": 0.093757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.723137
      },
      {
        "date": "2025-09-19",
        "close": 526.849976,
        "direction_boundary": 476.100006,
        "core_momentum": 0.106595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.722133
      },
      {
        "date": "2025-09-26",
        "close": 457.200012,
        "direction_boundary": 463.549988,
        "core_momentum": -0.013699,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.752346
      },
      {
        "date": "2025-10-03",
        "close": 477.399994,
        "direction_boundary": 483.649994,
        "core_momentum": -0.012923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.717477
      },
      {
        "date": "2025-10-10",
        "close": 479.649994,
        "direction_boundary": 441.25,
        "core_momentum": 0.087025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.707317
      },
      {
        "date": "2025-10-17",
        "close": 500.549988,
        "direction_boundary": 434.049988,
        "core_momentum": 0.153208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.704345
      },
      {
        "date": "2025-10-24",
        "close": 496.799988,
        "direction_boundary": 394.0,
        "core_momentum": 0.260914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.701861
      },
      {
        "date": "2025-10-31",
        "close": 488.100006,
        "direction_boundary": 421.950012,
        "core_momentum": 0.156772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.698243
      },
      {
        "date": "2025-11-07",
        "close": 478.399994,
        "direction_boundary": 411.100006,
        "core_momentum": 0.163707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.614135
      },
      {
        "date": "2025-11-14",
        "close": 512.400024,
        "direction_boundary": 394.0,
        "core_momentum": 0.300508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.619856
      },
      {
        "date": "2025-11-21",
        "close": 558.549988,
        "direction_boundary": 396.600006,
        "core_momentum": 0.408346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.630957
      },
      {
        "date": "2025-11-28",
        "close": 519.950012,
        "direction_boundary": 413.950012,
        "core_momentum": 0.25607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.60049
      },
      {
        "date": "2025-12-05",
        "close": 465.850006,
        "direction_boundary": 437.700012,
        "core_momentum": 0.064313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.61127
      },
      {
        "date": "2025-12-12",
        "close": 458.950012,
        "direction_boundary": 430.850006,
        "core_momentum": 0.06522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.609582
      },
      {
        "date": "2025-12-19",
        "close": 444.049988,
        "direction_boundary": 444.649994,
        "core_momentum": -0.001349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.61058
      },
      {
        "date": "2025-12-26",
        "close": 437.200012,
        "direction_boundary": 437.100006,
        "core_momentum": 0.000229,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.605708
      },
      {
        "date": "2026-01-02",
        "close": 409.25,
        "direction_boundary": 433.5,
        "core_momentum": -0.05594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607763
      },
      {
        "date": "2026-01-09",
        "close": 349.799988,
        "direction_boundary": 402.0,
        "core_momentum": -0.129851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623272
      },
      {
        "date": "2026-01-16",
        "close": 382.600006,
        "direction_boundary": 416.350006,
        "core_momentum": -0.081062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632985
      },
      {
        "date": "2026-01-23",
        "close": 358.700012,
        "direction_boundary": 392.049988,
        "core_momentum": -0.085066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63432
      },
      {
        "date": "2026-01-30",
        "close": 374.299988,
        "direction_boundary": 404.549988,
        "core_momentum": -0.074774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633591
      },
      {
        "date": "2026-02-06",
        "close": 517.799988,
        "direction_boundary": 403.350006,
        "core_momentum": 0.283749,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.757837
      },
      {
        "date": "2026-02-13",
        "close": 611.299988,
        "direction_boundary": 360.0,
        "core_momentum": 0.698056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.77037
      },
      {
        "date": "2026-02-20",
        "close": 551.950012,
        "direction_boundary": 348.600006,
        "core_momentum": 0.583333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.785185
      },
      {
        "date": "2026-02-27",
        "close": 457.75,
        "direction_boundary": 329.350006,
        "core_momentum": 0.389859,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.81525
      },
      {
        "date": "2026-03-06",
        "close": 453.649994,
        "direction_boundary": 366.0,
        "core_momentum": 0.239481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.81143
      },
      {
        "date": "2026-03-13",
        "close": 427.850006,
        "direction_boundary": 361.149994,
        "core_momentum": 0.184688,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.747442
      },
      {
        "date": "2026-03-20",
        "close": 407.600006,
        "direction_boundary": 356.5,
        "core_momentum": 0.143338,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.748537
      },
      {
        "date": "2026-03-27",
        "close": 393.75,
        "direction_boundary": 346.799988,
        "core_momentum": 0.135381,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.725145
      },
      {
        "date": "2026-04-03",
        "close": 415.950012,
        "direction_boundary": 411.899994,
        "core_momentum": 0.009833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.726891
      },
      {
        "date": "2026-04-10",
        "close": 451.700012,
        "direction_boundary": 450.299988,
        "core_momentum": 0.003109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.736958
      },
      {
        "date": "2026-04-17",
        "close": 481.149994,
        "direction_boundary": 479.700012,
        "core_momentum": 0.003023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.740003
      },
      {
        "date": "2026-04-24",
        "close": 466.600006,
        "direction_boundary": 500.899994,
        "core_momentum": -0.068477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.741077
      },
      {
        "date": "2026-05-01",
        "close": 444.049988,
        "direction_boundary": 475.0,
        "core_momentum": -0.065158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.743702
      },
      {
        "date": "2026-05-08",
        "close": 453.5,
        "direction_boundary": 598.849976,
        "core_momentum": -0.242715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.744071
      },
      {
        "date": "2026-05-15",
        "close": 445.200012,
        "direction_boundary": 623.599976,
        "core_momentum": -0.286081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.737289
      },
      {
        "date": "2026-05-22",
        "close": 482.549988,
        "direction_boundary": 645.349976,
        "core_momentum": -0.252266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.735919
      },
      {
        "date": "2026-05-29",
        "close": 545.799988,
        "direction_boundary": 551.75,
        "core_momentum": -0.010784,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.750417
      },
      {
        "date": "2026-06-05",
        "close": 547.599976,
        "direction_boundary": 586.099976,
        "core_momentum": -0.065688,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.732922
      },
      {
        "date": "2026-06-12",
        "close": 545.299988,
        "direction_boundary": 562.5,
        "core_momentum": -0.030578,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.732454
      },
      {
        "date": "2026-06-19",
        "close": 597.5,
        "direction_boundary": 556.950012,
        "core_momentum": 0.072807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.73928
      },
      {
        "date": "2026-06-26",
        "close": 621.849976,
        "direction_boundary": 582.5,
        "core_momentum": 0.067554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739237
      },
      {
        "date": "2026-07-03",
        "close": 614.25,
        "direction_boundary": 598.450012,
        "core_momentum": 0.026402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731374
      },
      {
        "date": "2026-07-10",
        "close": 589.150024,
        "direction_boundary": 647.049988,
        "core_momentum": -0.089483,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.693464
      },
      {
        "date": "2026-07-17",
        "close": 560.599976,
        "direction_boundary": 685.799988,
        "core_momentum": -0.182561,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.692416
      },
      {
        "date": "2026-07-24",
        "close": 546.950012,
        "direction_boundary": 689.049988,
        "core_momentum": -0.206226,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.685471
      },
      {
        "date": "2026-07-31",
        "close": 536.950012,
        "direction_boundary": 629.049988,
        "core_momentum": -0.146411,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.686003
      },
      {
        "date": "2026-08-07",
        "close": 569.200012,
        "direction_boundary": 530.200012,
        "core_momentum": 0.073557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525443
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 355.049988,
        "volume": 176516
      },
      {
        "date": "2023-08-25",
        "close": 382.549988,
        "volume": 243434
      },
      {
        "date": "2023-09-01",
        "close": 395.700012,
        "volume": 94262
      },
      {
        "date": "2023-09-08",
        "close": 399.350006,
        "volume": 190058
      },
      {
        "date": "2023-09-15",
        "close": 380.399994,
        "volume": 517848
      },
      {
        "date": "2023-09-22",
        "close": 359.25,
        "volume": 122289
      },
      {
        "date": "2023-09-29",
        "close": 366.549988,
        "volume": 127255
      },
      {
        "date": "2023-10-06",
        "close": 376.049988,
        "volume": 40586
      },
      {
        "date": "2023-10-13",
        "close": 415.350006,
        "volume": 387710
      },
      {
        "date": "2023-10-20",
        "close": 477.450012,
        "volume": 1779366
      },
      {
        "date": "2023-10-27",
        "close": 465.200012,
        "volume": 452474
      },
      {
        "date": "2023-11-03",
        "close": 469.350006,
        "volume": 461989
      },
      {
        "date": "2023-11-10",
        "close": 444.149994,
        "volume": 299007
      },
      {
        "date": "2023-11-17",
        "close": 459.5,
        "volume": 130166
      },
      {
        "date": "2023-11-24",
        "close": 482.450012,
        "volume": 304807
      },
      {
        "date": "2023-12-01",
        "close": 463.549988,
        "volume": 155224
      },
      {
        "date": "2023-12-08",
        "close": 451.649994,
        "volume": 117084
      },
      {
        "date": "2023-12-15",
        "close": 437.950012,
        "volume": 104325
      },
      {
        "date": "2023-12-22",
        "close": 440.200012,
        "volume": 144845
      },
      {
        "date": "2023-12-29",
        "close": 445.25,
        "volume": 60487
      },
      {
        "date": "2024-01-05",
        "close": 446.049988,
        "volume": 154973
      },
      {
        "date": "2024-01-12",
        "close": 444.450012,
        "volume": 82462
      },
      {
        "date": "2024-01-19",
        "close": 439.450012,
        "volume": 82978
      },
      {
        "date": "2024-01-26",
        "close": 412.950012,
        "volume": 76424
      },
      {
        "date": "2024-02-02",
        "close": 451.850006,
        "volume": 319084
      },
      {
        "date": "2024-02-09",
        "close": 415.149994,
        "volume": 201118
      },
      {
        "date": "2024-02-16",
        "close": 416.899994,
        "volume": 139041
      },
      {
        "date": "2024-02-23",
        "close": 447.450012,
        "volume": 475556
      },
      {
        "date": "2024-03-01",
        "close": 427.850006,
        "volume": 179367
      },
      {
        "date": "2024-03-08",
        "close": 410.25,
        "volume": 65540
      },
      {
        "date": "2024-03-15",
        "close": 379.450012,
        "volume": 160438
      },
      {
        "date": "2024-03-22",
        "close": 384.399994,
        "volume": 138728
      },
      {
        "date": "2024-03-29",
        "close": 359.149994,
        "volume": 143242
      },
      {
        "date": "2024-04-05",
        "close": 397.549988,
        "volume": 136819
      },
      {
        "date": "2024-04-12",
        "close": 389.0,
        "volume": 52536
      },
      {
        "date": "2024-04-19",
        "close": 384.399994,
        "volume": 54412
      },
      {
        "date": "2024-04-26",
        "close": 422.299988,
        "volume": 442891
      },
      {
        "date": "2024-05-03",
        "close": 424.799988,
        "volume": 107308
      },
      {
        "date": "2024-05-10",
        "close": 441.149994,
        "volume": 147611
      },
      {
        "date": "2024-05-17",
        "close": 430.100006,
        "volume": 164027
      },
      {
        "date": "2024-05-24",
        "close": 404.450012,
        "volume": 281045
      },
      {
        "date": "2024-05-31",
        "close": 398.799988,
        "volume": 69577
      },
      {
        "date": "2024-06-07",
        "close": 397.450012,
        "volume": 89754
      },
      {
        "date": "2024-06-14",
        "close": 438.600006,
        "volume": 242351
      },
      {
        "date": "2024-06-21",
        "close": 415.100006,
        "volume": 175331
      },
      {
        "date": "2024-06-28",
        "close": 422.0,
        "volume": 147740
      },
      {
        "date": "2024-07-05",
        "close": 452.200012,
        "volume": 301952
      },
      {
        "date": "2024-07-12",
        "close": 528.950012,
        "volume": 1169444
      },
      {
        "date": "2024-07-19",
        "close": 490.049988,
        "volume": 194412
      },
      {
        "date": "2024-07-26",
        "close": 537.5,
        "volume": 1040464
      },
      {
        "date": "2024-08-02",
        "close": 546.450012,
        "volume": 487611
      },
      {
        "date": "2024-08-09",
        "close": 535.099976,
        "volume": 573839
      },
      {
        "date": "2024-08-16",
        "close": 496.950012,
        "volume": 371046
      },
      {
        "date": "2024-08-23",
        "close": 512.900024,
        "volume": 371476
      },
      {
        "date": "2024-08-30",
        "close": 491.549988,
        "volume": 150360
      },
      {
        "date": "2024-09-06",
        "close": 478.899994,
        "volume": 75706
      },
      {
        "date": "2024-09-13",
        "close": 472.5,
        "volume": 106113
      },
      {
        "date": "2024-09-20",
        "close": 476.100006,
        "volume": 104038
      },
      {
        "date": "2024-09-27",
        "close": 463.549988,
        "volume": 50037
      },
      {
        "date": "2024-10-04",
        "close": 483.649994,
        "volume": 283574
      },
      {
        "date": "2024-10-11",
        "close": 441.25,
        "volume": 110408
      },
      {
        "date": "2024-10-18",
        "close": 434.049988,
        "volume": 67772
      },
      {
        "date": "2024-10-25",
        "close": 394.0,
        "volume": 61939
      },
      {
        "date": "2024-11-01",
        "close": 421.950012,
        "volume": 57235
      },
      {
        "date": "2024-11-08",
        "close": 411.100006,
        "volume": 61981
      },
      {
        "date": "2024-11-15",
        "close": 394.0,
        "volume": 78816
      },
      {
        "date": "2024-11-22",
        "close": 396.600006,
        "volume": 45036
      },
      {
        "date": "2024-11-29",
        "close": 413.950012,
        "volume": 43643
      },
      {
        "date": "2024-12-06",
        "close": 437.700012,
        "volume": 46441
      },
      {
        "date": "2024-12-13",
        "close": 430.850006,
        "volume": 78358
      },
      {
        "date": "2024-12-20",
        "close": 444.649994,
        "volume": 117016
      },
      {
        "date": "2024-12-27",
        "close": 437.100006,
        "volume": 37699
      },
      {
        "date": "2025-01-03",
        "close": 433.5,
        "volume": 43736
      },
      {
        "date": "2025-01-10",
        "close": 402.0,
        "volume": 43165
      },
      {
        "date": "2025-01-17",
        "close": 416.350006,
        "volume": 60125
      },
      {
        "date": "2025-01-24",
        "close": 392.049988,
        "volume": 31913
      },
      {
        "date": "2025-01-31",
        "close": 404.549988,
        "volume": 62772
      },
      {
        "date": "2025-02-07",
        "close": 403.350006,
        "volume": 47772
      },
      {
        "date": "2025-02-14",
        "close": 360.0,
        "volume": 98075
      },
      {
        "date": "2025-02-21",
        "close": 348.600006,
        "volume": 58332
      },
      {
        "date": "2025-02-28",
        "close": 329.350006,
        "volume": 46681
      },
      {
        "date": "2025-03-07",
        "close": 366.0,
        "volume": 106344
      },
      {
        "date": "2025-03-14",
        "close": 361.149994,
        "volume": 38810
      },
      {
        "date": "2025-03-21",
        "close": 356.5,
        "volume": 72314
      },
      {
        "date": "2025-03-28",
        "close": 346.799988,
        "volume": 134228
      },
      {
        "date": "2025-04-04",
        "close": 411.899994,
        "volume": 197469
      },
      {
        "date": "2025-04-11",
        "close": 450.299988,
        "volume": 588156
      },
      {
        "date": "2025-04-18",
        "close": 479.700012,
        "volume": 275711
      },
      {
        "date": "2025-04-25",
        "close": 500.899994,
        "volume": 608727
      },
      {
        "date": "2025-05-02",
        "close": 475.0,
        "volume": 132898
      },
      {
        "date": "2025-05-09",
        "close": 598.849976,
        "volume": 739159
      },
      {
        "date": "2025-05-16",
        "close": 623.599976,
        "volume": 333119
      },
      {
        "date": "2025-05-23",
        "close": 645.349976,
        "volume": 261811
      },
      {
        "date": "2025-05-30",
        "close": 551.75,
        "volume": 416442
      },
      {
        "date": "2025-06-06",
        "close": 586.099976,
        "volume": 260619
      },
      {
        "date": "2025-06-13",
        "close": 562.5,
        "volume": 228371
      },
      {
        "date": "2025-06-20",
        "close": 556.950012,
        "volume": 140163
      },
      {
        "date": "2025-06-27",
        "close": 582.5,
        "volume": 175015
      },
      {
        "date": "2025-07-04",
        "close": 598.450012,
        "volume": 597099
      },
      {
        "date": "2025-07-11",
        "close": 647.049988,
        "volume": 703448
      },
      {
        "date": "2025-07-18",
        "close": 685.799988,
        "volume": 1043327
      },
      {
        "date": "2025-07-25",
        "close": 689.049988,
        "volume": 451169
      },
      {
        "date": "2025-08-01",
        "close": 629.049988,
        "volume": 615416
      },
      {
        "date": "2025-08-08",
        "close": 530.200012,
        "volume": 425708
      },
      {
        "date": "2025-08-15",
        "close": 468.549988,
        "volume": 767628
      },
      {
        "date": "2025-08-22",
        "close": 483.200012,
        "volume": 404605
      },
      {
        "date": "2025-08-29",
        "close": 434.0,
        "volume": 280267
      },
      {
        "date": "2025-09-05",
        "close": 411.149994,
        "volume": 259136
      },
      {
        "date": "2025-09-12",
        "close": 516.799988,
        "volume": 2586831
      },
      {
        "date": "2025-09-19",
        "close": 526.849976,
        "volume": 396045
      },
      {
        "date": "2025-09-26",
        "close": 457.200012,
        "volume": 302356
      },
      {
        "date": "2025-10-03",
        "close": 477.399994,
        "volume": 711538
      },
      {
        "date": "2025-10-10",
        "close": 479.649994,
        "volume": 498683
      },
      {
        "date": "2025-10-17",
        "close": 500.549988,
        "volume": 765621
      },
      {
        "date": "2025-10-24",
        "close": 496.799988,
        "volume": 287595
      },
      {
        "date": "2025-10-31",
        "close": 488.100006,
        "volume": 450766
      },
      {
        "date": "2025-11-07",
        "close": 478.399994,
        "volume": 171585
      },
      {
        "date": "2025-11-14",
        "close": 512.400024,
        "volume": 419593
      },
      {
        "date": "2025-11-21",
        "close": 558.549988,
        "volume": 1092159
      },
      {
        "date": "2025-11-28",
        "close": 519.950012,
        "volume": 381013
      },
      {
        "date": "2025-12-05",
        "close": 465.850006,
        "volume": 208132
      },
      {
        "date": "2025-12-12",
        "close": 458.950012,
        "volume": 203871
      },
      {
        "date": "2025-12-19",
        "close": 444.049988,
        "volume": 103116
      },
      {
        "date": "2025-12-26",
        "close": 437.200012,
        "volume": 64295
      },
      {
        "date": "2026-01-02",
        "close": 409.25,
        "volume": 198111
      },
      {
        "date": "2026-01-09",
        "close": 349.799988,
        "volume": 612170
      },
      {
        "date": "2026-01-16",
        "close": 382.600006,
        "volume": 2374843
      },
      {
        "date": "2026-01-23",
        "close": 358.700012,
        "volume": 226816
      },
      {
        "date": "2026-01-30",
        "close": 374.299988,
        "volume": 365429
      },
      {
        "date": "2026-02-06",
        "close": 517.799988,
        "volume": 2212735
      },
      {
        "date": "2026-02-13",
        "close": 611.299988,
        "volume": 1162362
      },
      {
        "date": "2026-02-20",
        "close": 551.950012,
        "volume": 386222
      },
      {
        "date": "2026-02-27",
        "close": 457.75,
        "volume": 267693
      },
      {
        "date": "2026-03-06",
        "close": 453.649994,
        "volume": 61084
      },
      {
        "date": "2026-03-13",
        "close": 427.850006,
        "volume": 98545
      },
      {
        "date": "2026-03-20",
        "close": 407.600006,
        "volume": 57850
      },
      {
        "date": "2026-03-27",
        "close": 393.75,
        "volume": 61524
      },
      {
        "date": "2026-04-03",
        "close": 415.950012,
        "volume": 32866
      },
      {
        "date": "2026-04-10",
        "close": 451.700012,
        "volume": 66269
      },
      {
        "date": "2026-04-17",
        "close": 481.149994,
        "volume": 47715
      },
      {
        "date": "2026-04-24",
        "close": 466.600006,
        "volume": 26429
      },
      {
        "date": "2026-05-01",
        "close": 444.049988,
        "volume": 26920
      },
      {
        "date": "2026-05-08",
        "close": 453.5,
        "volume": 47098
      },
      {
        "date": "2026-05-15",
        "close": 445.200012,
        "volume": 27810
      },
      {
        "date": "2026-05-22",
        "close": 482.549988,
        "volume": 126518
      },
      {
        "date": "2026-05-29",
        "close": 545.799988,
        "volume": 167457
      },
      {
        "date": "2026-06-05",
        "close": 547.599976,
        "volume": 23844
      },
      {
        "date": "2026-06-12",
        "close": 545.299988,
        "volume": 21728
      },
      {
        "date": "2026-06-19",
        "close": 597.5,
        "volume": 51446
      },
      {
        "date": "2026-06-26",
        "close": 621.849976,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 614.25,
        "volume": 12330
      },
      {
        "date": "2026-07-10",
        "close": 589.150024,
        "volume": 68790
      },
      {
        "date": "2026-07-17",
        "close": 560.599976,
        "volume": 77964
      },
      {
        "date": "2026-07-24",
        "close": 546.950012,
        "volume": 52049
      },
      {
        "date": "2026-07-31",
        "close": 536.950012,
        "volume": 32388
      },
      {
        "date": "2026-08-07",
        "close": 569.200012,
        "volume": 87701
      }
    ],
    "sharemaestro_context": {
      "trend": 495.103333,
      "fair_value": 463.105768,
      "market_activity": 25.922106,
      "market_dynamics": 0.526616,
      "relative_strength": 18.002605
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.021291,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.7692,
        "conditional_difference": -0.021291,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.090429,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": -0.049421,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.063983,
        "directional_follow_through": 0.0,
        "regime_survival": 0.6667,
        "conditional_difference": -0.107447,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.192631,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.195653,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2025-09-05",
        "tenure": "Developing",
        "return": -0.224538
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.019447
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.044182
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": -0.043156
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-30",
        "tenure": "Developing",
        "return": -0.0854
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-04-17",
        "tenure": "Developing",
        "return": -0.07078
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-06-12",
        "tenure": "Developing",
        "return": 0.168667
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.028033
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": -0.088602
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}