{
  "ticker": {
    "uuid": "5b5b243a-eba2-431f-bf92-2e5486c7f0ee",
    "symbol": "S7XE",
    "name": "Invesco EURO STOXX Optimised Banks UCITS ETF",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 246.399994,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 172.440002,
    "boundary_margin": 0.428903,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.2751,
    "volatility_stability": 0.7378,
    "risk_context": 0.3635,
    "current_regime": {
      "move": 2.936731,
      "interruption": -0.183277,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 42.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 74.959999,
        "direction_boundary": 52.610001,
        "core_momentum": 0.424824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281738
      },
      {
        "date": "2023-08-25",
        "close": 75.349998,
        "direction_boundary": 50.32,
        "core_momentum": 0.497416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279096
      },
      {
        "date": "2023-09-01",
        "close": 76.019997,
        "direction_boundary": 52.189999,
        "core_momentum": 0.456601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27451
      },
      {
        "date": "2023-09-08",
        "close": 73.300003,
        "direction_boundary": 54.57,
        "core_momentum": 0.343229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269617
      },
      {
        "date": "2023-09-15",
        "close": 75.82,
        "direction_boundary": 56.290001,
        "core_momentum": 0.346953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174446
      },
      {
        "date": "2023-09-22",
        "close": 75.629997,
        "direction_boundary": 53.98,
        "core_momentum": 0.401074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174044
      },
      {
        "date": "2023-09-29",
        "close": 76.309998,
        "direction_boundary": 51.029999,
        "core_momentum": 0.495395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156145
      },
      {
        "date": "2023-10-06",
        "close": 75.82,
        "direction_boundary": 51.860001,
        "core_momentum": 0.462013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154227
      },
      {
        "date": "2023-10-13",
        "close": 74.75,
        "direction_boundary": 52.919998,
        "core_momentum": 0.41251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146655
      },
      {
        "date": "2023-10-20",
        "close": 72.949997,
        "direction_boundary": 55.299999,
        "core_momentum": 0.319168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150909
      },
      {
        "date": "2023-10-27",
        "close": 73.040001,
        "direction_boundary": 56.950001,
        "core_momentum": 0.282529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143573
      },
      {
        "date": "2023-11-03",
        "close": 75.849998,
        "direction_boundary": 59.490002,
        "core_momentum": 0.275004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150843
      },
      {
        "date": "2023-11-10",
        "close": 75.639999,
        "direction_boundary": 59.66,
        "core_momentum": 0.267851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150742
      },
      {
        "date": "2023-11-17",
        "close": 78.779999,
        "direction_boundary": 61.380001,
        "core_momentum": 0.28348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159043
      },
      {
        "date": "2023-11-24",
        "close": 79.139999,
        "direction_boundary": 62.59,
        "core_momentum": 0.264419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158703
      },
      {
        "date": "2023-12-01",
        "close": 80.209999,
        "direction_boundary": 61.540001,
        "core_momentum": 0.30338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159153
      },
      {
        "date": "2023-12-08",
        "close": 81.860001,
        "direction_boundary": 61.209999,
        "core_momentum": 0.337363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160278
      },
      {
        "date": "2023-12-15",
        "close": 81.190002,
        "direction_boundary": 60.939999,
        "core_momentum": 0.332294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160262
      },
      {
        "date": "2023-12-22",
        "close": 81.400002,
        "direction_boundary": 63.27,
        "core_momentum": 0.28655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153416
      },
      {
        "date": "2023-12-29",
        "close": 81.419998,
        "direction_boundary": 63.200001,
        "core_momentum": 0.288291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13888
      },
      {
        "date": "2024-01-05",
        "close": 84.040001,
        "direction_boundary": 68.419998,
        "core_momentum": 0.228296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140467
      },
      {
        "date": "2024-01-12",
        "close": 81.629997,
        "direction_boundary": 69.18,
        "core_momentum": 0.179965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142252
      },
      {
        "date": "2024-01-19",
        "close": 81.129997,
        "direction_boundary": 68.739998,
        "core_momentum": 0.180244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14003
      },
      {
        "date": "2024-01-26",
        "close": 82.519997,
        "direction_boundary": 71.760002,
        "core_momentum": 0.149944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139885
      },
      {
        "date": "2024-02-02",
        "close": 81.860001,
        "direction_boundary": 73.160004,
        "core_momentum": 0.118917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139768
      },
      {
        "date": "2024-02-09",
        "close": 80.5,
        "direction_boundary": 74.120003,
        "core_momentum": 0.086077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141369
      },
      {
        "date": "2024-02-16",
        "close": 81.989998,
        "direction_boundary": 76.589996,
        "core_momentum": 0.070505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14019
      },
      {
        "date": "2024-02-23",
        "close": 84.760002,
        "direction_boundary": 74.480003,
        "core_momentum": 0.138024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146152
      },
      {
        "date": "2024-03-01",
        "close": 85.089996,
        "direction_boundary": 77.260002,
        "core_momentum": 0.101346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14602
      },
      {
        "date": "2024-03-08",
        "close": 87.559998,
        "direction_boundary": 73.370003,
        "core_momentum": 0.193403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137298
      },
      {
        "date": "2024-03-15",
        "close": 90.940002,
        "direction_boundary": 63.459999,
        "core_momentum": 0.433029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139004
      },
      {
        "date": "2024-03-22",
        "close": 93.760002,
        "direction_boundary": 63.099998,
        "core_momentum": 0.485895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142008
      },
      {
        "date": "2024-03-29",
        "close": 96.529999,
        "direction_boundary": 67.029999,
        "core_momentum": 0.440101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144926
      },
      {
        "date": "2024-04-05",
        "close": 97.660004,
        "direction_boundary": 68.709999,
        "core_momentum": 0.421336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143222
      },
      {
        "date": "2024-04-12",
        "close": 95.629997,
        "direction_boundary": 71.550003,
        "core_momentum": 0.336548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14578
      },
      {
        "date": "2024-04-19",
        "close": 97.290001,
        "direction_boundary": 71.279999,
        "core_momentum": 0.364899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137648
      },
      {
        "date": "2024-04-26",
        "close": 101.660004,
        "direction_boundary": 69.080002,
        "core_momentum": 0.471627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144129
      },
      {
        "date": "2024-05-03",
        "close": 99.889999,
        "direction_boundary": 68.489998,
        "core_momentum": 0.458461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145321
      },
      {
        "date": "2024-05-10",
        "close": 103.300003,
        "direction_boundary": 69.260002,
        "core_momentum": 0.491481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147362
      },
      {
        "date": "2024-05-17",
        "close": 106.18,
        "direction_boundary": 70.089996,
        "core_momentum": 0.514909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143309
      },
      {
        "date": "2024-05-24",
        "close": 105.0,
        "direction_boundary": 69.900002,
        "core_momentum": 0.502146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146455
      },
      {
        "date": "2024-05-31",
        "close": 105.639999,
        "direction_boundary": 70.309998,
        "core_momentum": 0.502489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146554
      },
      {
        "date": "2024-06-07",
        "close": 104.699997,
        "direction_boundary": 70.239998,
        "core_momentum": 0.490604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14827
      },
      {
        "date": "2024-06-14",
        "close": 95.980003,
        "direction_boundary": 71.589996,
        "core_momentum": 0.34069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198688
      },
      {
        "date": "2024-06-21",
        "close": 97.639999,
        "direction_boundary": 69.650002,
        "core_momentum": 0.401866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199149
      },
      {
        "date": "2024-06-28",
        "close": 98.440002,
        "direction_boundary": 73.32,
        "core_momentum": 0.342608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198914
      },
      {
        "date": "2024-07-05",
        "close": 102.559998,
        "direction_boundary": 72.07,
        "core_momentum": 0.423061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201603
      },
      {
        "date": "2024-07-12",
        "close": 103.220001,
        "direction_boundary": 74.599998,
        "core_momentum": 0.383646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194545
      },
      {
        "date": "2024-07-19",
        "close": 103.860001,
        "direction_boundary": 76.32,
        "core_momentum": 0.360849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19337
      },
      {
        "date": "2024-07-26",
        "close": 105.0,
        "direction_boundary": 77.68,
        "core_momentum": 0.351699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193083
      },
      {
        "date": "2024-08-02",
        "close": 95.769997,
        "direction_boundary": 77.0,
        "core_momentum": 0.243766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238022
      },
      {
        "date": "2024-08-09",
        "close": 95.970001,
        "direction_boundary": 76.279999,
        "core_momentum": 0.258128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235838
      },
      {
        "date": "2024-08-16",
        "close": 99.690002,
        "direction_boundary": 74.959999,
        "core_momentum": 0.329909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239326
      },
      {
        "date": "2024-08-23",
        "close": 101.480003,
        "direction_boundary": 75.349998,
        "core_momentum": 0.346782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236956
      },
      {
        "date": "2024-08-30",
        "close": 103.459999,
        "direction_boundary": 76.019997,
        "core_momentum": 0.360958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237526
      },
      {
        "date": "2024-09-06",
        "close": 100.419998,
        "direction_boundary": 73.300003,
        "core_momentum": 0.369986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240946
      },
      {
        "date": "2024-09-13",
        "close": 102.82,
        "direction_boundary": 75.82,
        "core_momentum": 0.356107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237879
      },
      {
        "date": "2024-09-20",
        "close": 105.519997,
        "direction_boundary": 75.629997,
        "core_momentum": 0.395214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236961
      },
      {
        "date": "2024-09-27",
        "close": 106.519997,
        "direction_boundary": 76.309998,
        "core_momentum": 0.395885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234438
      },
      {
        "date": "2024-10-04",
        "close": 103.220001,
        "direction_boundary": 75.82,
        "core_momentum": 0.361382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239126
      },
      {
        "date": "2024-10-11",
        "close": 105.360001,
        "direction_boundary": 74.75,
        "core_momentum": 0.409498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238022
      },
      {
        "date": "2024-10-18",
        "close": 107.5,
        "direction_boundary": 72.949997,
        "core_momentum": 0.473612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238384
      },
      {
        "date": "2024-10-25",
        "close": 105.120003,
        "direction_boundary": 73.040001,
        "core_momentum": 0.439211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233769
      },
      {
        "date": "2024-11-01",
        "close": 107.599998,
        "direction_boundary": 75.849998,
        "core_momentum": 0.418589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23405
      },
      {
        "date": "2024-11-08",
        "close": 104.18,
        "direction_boundary": 75.639999,
        "core_momentum": 0.377314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23459
      },
      {
        "date": "2024-11-15",
        "close": 105.839996,
        "direction_boundary": 78.779999,
        "core_momentum": 0.343488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232432
      },
      {
        "date": "2024-11-22",
        "close": 102.419998,
        "direction_boundary": 79.139999,
        "core_momentum": 0.294162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236401
      },
      {
        "date": "2024-11-29",
        "close": 101.639999,
        "direction_boundary": 80.209999,
        "core_momentum": 0.267174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236351
      },
      {
        "date": "2024-12-06",
        "close": 106.360001,
        "direction_boundary": 81.860001,
        "core_momentum": 0.299291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244782
      },
      {
        "date": "2024-12-13",
        "close": 107.519997,
        "direction_boundary": 81.190002,
        "core_momentum": 0.324301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209899
      },
      {
        "date": "2024-12-20",
        "close": 104.599998,
        "direction_boundary": 81.400002,
        "core_momentum": 0.285012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213571
      },
      {
        "date": "2024-12-27",
        "close": 105.919998,
        "direction_boundary": 81.419998,
        "core_momentum": 0.300909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213883
      },
      {
        "date": "2025-01-03",
        "close": 106.120003,
        "direction_boundary": 84.040001,
        "core_momentum": 0.262732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206673
      },
      {
        "date": "2025-01-10",
        "close": 109.660004,
        "direction_boundary": 81.629997,
        "core_momentum": 0.343379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21117
      },
      {
        "date": "2025-01-17",
        "close": 114.360001,
        "direction_boundary": 81.129997,
        "core_momentum": 0.40959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218191
      },
      {
        "date": "2025-01-24",
        "close": 117.080002,
        "direction_boundary": 82.519997,
        "core_momentum": 0.418808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219716
      },
      {
        "date": "2025-01-31",
        "close": 118.459999,
        "direction_boundary": 81.860001,
        "core_momentum": 0.447105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170447
      },
      {
        "date": "2025-02-07",
        "close": 123.32,
        "direction_boundary": 80.5,
        "core_momentum": 0.531925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175835
      },
      {
        "date": "2025-02-14",
        "close": 126.239998,
        "direction_boundary": 81.989998,
        "core_momentum": 0.5397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172246
      },
      {
        "date": "2025-02-21",
        "close": 128.800003,
        "direction_boundary": 84.760002,
        "core_momentum": 0.519585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172506
      },
      {
        "date": "2025-02-28",
        "close": 134.240005,
        "direction_boundary": 85.089996,
        "core_momentum": 0.577624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177731
      },
      {
        "date": "2025-03-07",
        "close": 140.919998,
        "direction_boundary": 87.559998,
        "core_momentum": 0.609411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17582
      },
      {
        "date": "2025-03-14",
        "close": 139.580002,
        "direction_boundary": 90.940002,
        "core_momentum": 0.534858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177831
      },
      {
        "date": "2025-03-21",
        "close": 141.259995,
        "direction_boundary": 93.760002,
        "core_momentum": 0.506613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176657
      },
      {
        "date": "2025-03-28",
        "close": 139.479996,
        "direction_boundary": 96.529999,
        "core_momentum": 0.444939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179739
      },
      {
        "date": "2025-04-04",
        "close": 120.339996,
        "direction_boundary": 97.660004,
        "core_momentum": 0.232234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278705
      },
      {
        "date": "2025-04-11",
        "close": 122.699997,
        "direction_boundary": 95.629997,
        "core_momentum": 0.28307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278593
      },
      {
        "date": "2025-04-18",
        "close": 129.699997,
        "direction_boundary": 97.290001,
        "core_momentum": 0.333128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286421
      },
      {
        "date": "2025-04-25",
        "close": 136.660004,
        "direction_boundary": 101.660004,
        "core_momentum": 0.344285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289679
      },
      {
        "date": "2025-05-02",
        "close": 140.839996,
        "direction_boundary": 99.889999,
        "core_momentum": 0.409951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290454
      },
      {
        "date": "2025-05-09",
        "close": 144.820007,
        "direction_boundary": 103.300003,
        "core_momentum": 0.401936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284709
      },
      {
        "date": "2025-05-16",
        "close": 150.080002,
        "direction_boundary": 106.18,
        "core_momentum": 0.413449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286475
      },
      {
        "date": "2025-05-23",
        "close": 149.5,
        "direction_boundary": 105.0,
        "core_momentum": 0.42381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279855
      },
      {
        "date": "2025-05-30",
        "close": 151.880005,
        "direction_boundary": 105.639999,
        "core_momentum": 0.437713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27802
      },
      {
        "date": "2025-06-06",
        "close": 153.940002,
        "direction_boundary": 104.699997,
        "core_momentum": 0.470296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274647
      },
      {
        "date": "2025-06-13",
        "close": 149.380005,
        "direction_boundary": 95.980003,
        "core_momentum": 0.556366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28143
      },
      {
        "date": "2025-06-20",
        "close": 148.699997,
        "direction_boundary": 97.639999,
        "core_momentum": 0.522941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276633
      },
      {
        "date": "2025-06-27",
        "close": 151.940002,
        "direction_boundary": 98.440002,
        "core_momentum": 0.543478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276851
      },
      {
        "date": "2025-07-04",
        "close": 151.360001,
        "direction_boundary": 102.559998,
        "core_momentum": 0.475819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277458
      },
      {
        "date": "2025-07-11",
        "close": 154.0,
        "direction_boundary": 103.220001,
        "core_momentum": 0.491959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276146
      },
      {
        "date": "2025-07-18",
        "close": 154.339996,
        "direction_boundary": 103.860001,
        "core_momentum": 0.486039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273312
      },
      {
        "date": "2025-07-25",
        "close": 159.839996,
        "direction_boundary": 105.0,
        "core_momentum": 0.522286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274783
      },
      {
        "date": "2025-08-01",
        "close": 160.179993,
        "direction_boundary": 95.769997,
        "core_momentum": 0.672549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275123
      },
      {
        "date": "2025-08-08",
        "close": 172.440002,
        "direction_boundary": 95.970001,
        "core_momentum": 0.796812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285822
      },
      {
        "date": "2025-08-15",
        "close": 178.199997,
        "direction_boundary": 99.690002,
        "core_momentum": 0.787541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286816
      },
      {
        "date": "2025-08-22",
        "close": 177.919998,
        "direction_boundary": 101.480003,
        "core_momentum": 0.753252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287357
      },
      {
        "date": "2025-08-29",
        "close": 168.679993,
        "direction_boundary": 103.459999,
        "core_momentum": 0.630389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298089
      },
      {
        "date": "2025-09-05",
        "close": 168.380005,
        "direction_boundary": 100.419998,
        "core_momentum": 0.676758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29278
      },
      {
        "date": "2025-09-12",
        "close": 175.100006,
        "direction_boundary": 102.82,
        "core_momentum": 0.702976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295101
      },
      {
        "date": "2025-09-19",
        "close": 175.020004,
        "direction_boundary": 105.519997,
        "core_momentum": 0.658643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295331
      },
      {
        "date": "2025-09-26",
        "close": 176.779999,
        "direction_boundary": 106.519997,
        "core_momentum": 0.659594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293788
      },
      {
        "date": "2025-10-03",
        "close": 176.039993,
        "direction_boundary": 103.220001,
        "core_momentum": 0.705483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189643
      },
      {
        "date": "2025-10-10",
        "close": 170.660004,
        "direction_boundary": 105.360001,
        "core_momentum": 0.61978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199735
      },
      {
        "date": "2025-10-17",
        "close": 168.139999,
        "direction_boundary": 107.5,
        "core_momentum": 0.564093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193315
      },
      {
        "date": "2025-10-24",
        "close": 168.650208,
        "direction_boundary": 105.120003,
        "core_momentum": 0.604359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183587
      },
      {
        "date": "2025-10-31",
        "close": 174.619995,
        "direction_boundary": 107.599998,
        "core_momentum": 0.622862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184815
      },
      {
        "date": "2025-11-07",
        "close": 174.740005,
        "direction_boundary": 104.18,
        "core_momentum": 0.677289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182884
      },
      {
        "date": "2025-11-14",
        "close": 181.520004,
        "direction_boundary": 105.839996,
        "core_momentum": 0.715042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183656
      },
      {
        "date": "2025-11-21",
        "close": 176.320007,
        "direction_boundary": 102.419998,
        "core_momentum": 0.721539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18994
      },
      {
        "date": "2025-11-28",
        "close": 183.259995,
        "direction_boundary": 101.639999,
        "core_momentum": 0.80303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194782
      },
      {
        "date": "2025-12-05",
        "close": 185.479996,
        "direction_boundary": 106.360001,
        "core_momentum": 0.743889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1947
      },
      {
        "date": "2025-12-12",
        "close": 189.220001,
        "direction_boundary": 107.519997,
        "core_momentum": 0.759859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187802
      },
      {
        "date": "2025-12-19",
        "close": 197.039993,
        "direction_boundary": 104.599998,
        "core_momentum": 0.883748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191606
      },
      {
        "date": "2025-12-26",
        "close": 196.759995,
        "direction_boundary": 105.919998,
        "core_momentum": 0.857628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191682
      },
      {
        "date": "2026-01-02",
        "close": 201.0,
        "direction_boundary": 106.120003,
        "core_momentum": 0.894082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191242
      },
      {
        "date": "2026-01-09",
        "close": 201.050003,
        "direction_boundary": 109.660004,
        "core_momentum": 0.833394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191564
      },
      {
        "date": "2026-01-16",
        "close": 204.050003,
        "direction_boundary": 114.360001,
        "core_momentum": 0.784278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191303
      },
      {
        "date": "2026-01-23",
        "close": 201.399994,
        "direction_boundary": 117.080002,
        "core_momentum": 0.720191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19072
      },
      {
        "date": "2026-01-30",
        "close": 207.0,
        "direction_boundary": 118.459999,
        "core_momentum": 0.747425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192147
      },
      {
        "date": "2026-02-06",
        "close": 205.550003,
        "direction_boundary": 123.32,
        "core_momentum": 0.666802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169781
      },
      {
        "date": "2026-02-13",
        "close": 194.139999,
        "direction_boundary": 126.239998,
        "core_momentum": 0.537864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187077
      },
      {
        "date": "2026-02-20",
        "close": 204.699997,
        "direction_boundary": 128.800003,
        "core_momentum": 0.589286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199138
      },
      {
        "date": "2026-02-27",
        "close": 202.100006,
        "direction_boundary": 134.240005,
        "core_momentum": 0.505513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182465
      },
      {
        "date": "2026-03-06",
        "close": 184.440002,
        "direction_boundary": 140.919998,
        "core_momentum": 0.308828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227781
      },
      {
        "date": "2026-03-13",
        "close": 181.0,
        "direction_boundary": 139.580002,
        "core_momentum": 0.296747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223794
      },
      {
        "date": "2026-03-20",
        "close": 175.860001,
        "direction_boundary": 141.259995,
        "core_momentum": 0.244938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227654
      },
      {
        "date": "2026-03-27",
        "close": 177.600006,
        "direction_boundary": 139.479996,
        "core_momentum": 0.273301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22764
      },
      {
        "date": "2026-04-03",
        "close": 184.600006,
        "direction_boundary": 120.339996,
        "core_momentum": 0.533987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23367
      },
      {
        "date": "2026-04-10",
        "close": 198.440002,
        "direction_boundary": 122.699997,
        "core_momentum": 0.617278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248097
      },
      {
        "date": "2026-04-17",
        "close": 206.949997,
        "direction_boundary": 129.699997,
        "core_momentum": 0.595605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251133
      },
      {
        "date": "2026-04-24",
        "close": 194.440002,
        "direction_boundary": 136.660004,
        "core_momentum": 0.422801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269417
      },
      {
        "date": "2026-05-01",
        "close": 197.779999,
        "direction_boundary": 140.839996,
        "core_momentum": 0.404289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266665
      },
      {
        "date": "2026-05-08",
        "close": 201.399994,
        "direction_boundary": 144.820007,
        "core_momentum": 0.390692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267225
      },
      {
        "date": "2026-05-15",
        "close": 199.460007,
        "direction_boundary": 150.080002,
        "core_momentum": 0.329025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263754
      },
      {
        "date": "2026-05-22",
        "close": 205.149994,
        "direction_boundary": 149.5,
        "core_momentum": 0.372241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261492
      },
      {
        "date": "2026-05-29",
        "close": 210.100006,
        "direction_boundary": 151.880005,
        "core_momentum": 0.383329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258576
      },
      {
        "date": "2026-06-05",
        "close": 207.5,
        "direction_boundary": 153.940002,
        "core_momentum": 0.347928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259519
      },
      {
        "date": "2026-06-12",
        "close": 214.0,
        "direction_boundary": 149.380005,
        "core_momentum": 0.432588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261265
      },
      {
        "date": "2026-06-19",
        "close": 227.399994,
        "direction_boundary": 148.699997,
        "core_momentum": 0.529254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26822
      },
      {
        "date": "2026-06-26",
        "close": 223.199997,
        "direction_boundary": 151.940002,
        "core_momentum": 0.469001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270166
      },
      {
        "date": "2026-07-03",
        "close": 231.75,
        "direction_boundary": 151.360001,
        "core_momentum": 0.531118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273077
      },
      {
        "date": "2026-07-10",
        "close": 230.300003,
        "direction_boundary": 154.0,
        "core_momentum": 0.495455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273476
      },
      {
        "date": "2026-07-17",
        "close": 227.850006,
        "direction_boundary": 154.339996,
        "core_momentum": 0.476286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273975
      },
      {
        "date": "2026-07-24",
        "close": 233.350006,
        "direction_boundary": 159.839996,
        "core_momentum": 0.459897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274092
      },
      {
        "date": "2026-07-31",
        "close": 238.899994,
        "direction_boundary": 160.179993,
        "core_momentum": 0.491447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273523
      },
      {
        "date": "2026-08-07",
        "close": 246.399994,
        "direction_boundary": 172.440002,
        "core_momentum": 0.428903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2751
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 74.959999,
        "volume": 37279
      },
      {
        "date": "2023-08-25",
        "close": 75.349998,
        "volume": 12416
      },
      {
        "date": "2023-09-01",
        "close": 76.019997,
        "volume": 10897
      },
      {
        "date": "2023-09-08",
        "close": 73.300003,
        "volume": 21312
      },
      {
        "date": "2023-09-15",
        "close": 75.82,
        "volume": 11258
      },
      {
        "date": "2023-09-22",
        "close": 75.629997,
        "volume": 85993
      },
      {
        "date": "2023-09-29",
        "close": 76.309998,
        "volume": 66696
      },
      {
        "date": "2023-10-06",
        "close": 75.82,
        "volume": 34202
      },
      {
        "date": "2023-10-13",
        "close": 74.75,
        "volume": 41351
      },
      {
        "date": "2023-10-20",
        "close": 72.949997,
        "volume": 21431
      },
      {
        "date": "2023-10-27",
        "close": 73.040001,
        "volume": 15707
      },
      {
        "date": "2023-11-03",
        "close": 75.849998,
        "volume": 33666
      },
      {
        "date": "2023-11-10",
        "close": 75.639999,
        "volume": 26684
      },
      {
        "date": "2023-11-17",
        "close": 78.779999,
        "volume": 13676
      },
      {
        "date": "2023-11-24",
        "close": 79.139999,
        "volume": 451
      },
      {
        "date": "2023-12-01",
        "close": 80.209999,
        "volume": 18558
      },
      {
        "date": "2023-12-08",
        "close": 81.860001,
        "volume": 18188
      },
      {
        "date": "2023-12-15",
        "close": 81.190002,
        "volume": 27635
      },
      {
        "date": "2023-12-22",
        "close": 81.400002,
        "volume": 17921
      },
      {
        "date": "2023-12-29",
        "close": 81.419998,
        "volume": 7509
      },
      {
        "date": "2024-01-05",
        "close": 84.040001,
        "volume": 28152
      },
      {
        "date": "2024-01-12",
        "close": 81.629997,
        "volume": 21882
      },
      {
        "date": "2024-01-19",
        "close": 81.129997,
        "volume": 30662
      },
      {
        "date": "2024-01-26",
        "close": 82.519997,
        "volume": 28214
      },
      {
        "date": "2024-02-02",
        "close": 81.860001,
        "volume": 5374
      },
      {
        "date": "2024-02-09",
        "close": 80.5,
        "volume": 3846
      },
      {
        "date": "2024-02-16",
        "close": 81.989998,
        "volume": 160044
      },
      {
        "date": "2024-02-23",
        "close": 84.760002,
        "volume": 8739
      },
      {
        "date": "2024-03-01",
        "close": 85.089996,
        "volume": 12459
      },
      {
        "date": "2024-03-08",
        "close": 87.559998,
        "volume": 15124
      },
      {
        "date": "2024-03-15",
        "close": 90.940002,
        "volume": 12855
      },
      {
        "date": "2024-03-22",
        "close": 93.760002,
        "volume": 7907
      },
      {
        "date": "2024-03-29",
        "close": 96.529999,
        "volume": 6419
      },
      {
        "date": "2024-04-05",
        "close": 97.660004,
        "volume": 4764
      },
      {
        "date": "2024-04-12",
        "close": 95.629997,
        "volume": 29401
      },
      {
        "date": "2024-04-19",
        "close": 97.290001,
        "volume": 56746
      },
      {
        "date": "2024-04-26",
        "close": 101.660004,
        "volume": 6354
      },
      {
        "date": "2024-05-03",
        "close": 99.889999,
        "volume": 47103
      },
      {
        "date": "2024-05-10",
        "close": 103.300003,
        "volume": 14021
      },
      {
        "date": "2024-05-17",
        "close": 106.18,
        "volume": 9826
      },
      {
        "date": "2024-05-24",
        "close": 105.0,
        "volume": 10259
      },
      {
        "date": "2024-05-31",
        "close": 105.639999,
        "volume": 9080
      },
      {
        "date": "2024-06-07",
        "close": 104.699997,
        "volume": 15665
      },
      {
        "date": "2024-06-14",
        "close": 95.980003,
        "volume": 7069
      },
      {
        "date": "2024-06-21",
        "close": 97.639999,
        "volume": 9959
      },
      {
        "date": "2024-06-28",
        "close": 98.440002,
        "volume": 384513
      },
      {
        "date": "2024-07-05",
        "close": 102.559998,
        "volume": 28181
      },
      {
        "date": "2024-07-12",
        "close": 103.220001,
        "volume": 12418
      },
      {
        "date": "2024-07-19",
        "close": 103.860001,
        "volume": 6335
      },
      {
        "date": "2024-07-26",
        "close": 105.0,
        "volume": 42087
      },
      {
        "date": "2024-08-02",
        "close": 95.769997,
        "volume": 10404
      },
      {
        "date": "2024-08-09",
        "close": 95.970001,
        "volume": 3043
      },
      {
        "date": "2024-08-16",
        "close": 99.690002,
        "volume": 6240
      },
      {
        "date": "2024-08-23",
        "close": 101.480003,
        "volume": 5035
      },
      {
        "date": "2024-08-30",
        "close": 103.459999,
        "volume": 5229
      },
      {
        "date": "2024-09-06",
        "close": 100.419998,
        "volume": 3942
      },
      {
        "date": "2024-09-13",
        "close": 102.82,
        "volume": 2475
      },
      {
        "date": "2024-09-20",
        "close": 105.519997,
        "volume": 2646
      },
      {
        "date": "2024-09-27",
        "close": 106.519997,
        "volume": 41405
      },
      {
        "date": "2024-10-04",
        "close": 103.220001,
        "volume": 5219
      },
      {
        "date": "2024-10-11",
        "close": 105.360001,
        "volume": 18034
      },
      {
        "date": "2024-10-18",
        "close": 107.5,
        "volume": 12993
      },
      {
        "date": "2024-10-25",
        "close": 105.120003,
        "volume": 12893
      },
      {
        "date": "2024-11-01",
        "close": 107.599998,
        "volume": 10089
      },
      {
        "date": "2024-11-08",
        "close": 104.18,
        "volume": 8257
      },
      {
        "date": "2024-11-15",
        "close": 105.839996,
        "volume": 4428
      },
      {
        "date": "2024-11-22",
        "close": 102.419998,
        "volume": 24688
      },
      {
        "date": "2024-11-29",
        "close": 101.639999,
        "volume": 15493
      },
      {
        "date": "2024-12-06",
        "close": 106.360001,
        "volume": 12325
      },
      {
        "date": "2024-12-13",
        "close": 107.519997,
        "volume": 10080
      },
      {
        "date": "2024-12-20",
        "close": 104.599998,
        "volume": 5210
      },
      {
        "date": "2024-12-27",
        "close": 105.919998,
        "volume": 1789
      },
      {
        "date": "2025-01-03",
        "close": 106.120003,
        "volume": 1938
      },
      {
        "date": "2025-01-10",
        "close": 109.660004,
        "volume": 36166
      },
      {
        "date": "2025-01-17",
        "close": 114.360001,
        "volume": 10853
      },
      {
        "date": "2025-01-24",
        "close": 117.080002,
        "volume": 47106
      },
      {
        "date": "2025-01-31",
        "close": 118.459999,
        "volume": 5254
      },
      {
        "date": "2025-02-07",
        "close": 123.32,
        "volume": 49651
      },
      {
        "date": "2025-02-14",
        "close": 126.239998,
        "volume": 8170
      },
      {
        "date": "2025-02-21",
        "close": 128.800003,
        "volume": 11836
      },
      {
        "date": "2025-02-28",
        "close": 134.240005,
        "volume": 5381
      },
      {
        "date": "2025-03-07",
        "close": 140.919998,
        "volume": 30198
      },
      {
        "date": "2025-03-14",
        "close": 139.580002,
        "volume": 21136
      },
      {
        "date": "2025-03-21",
        "close": 141.259995,
        "volume": 33297
      },
      {
        "date": "2025-03-28",
        "close": 139.479996,
        "volume": 18978
      },
      {
        "date": "2025-04-04",
        "close": 120.339996,
        "volume": 33751
      },
      {
        "date": "2025-04-11",
        "close": 122.699997,
        "volume": 34161
      },
      {
        "date": "2025-04-18",
        "close": 129.699997,
        "volume": 18937
      },
      {
        "date": "2025-04-25",
        "close": 136.660004,
        "volume": 25806
      },
      {
        "date": "2025-05-02",
        "close": 140.839996,
        "volume": 14669
      },
      {
        "date": "2025-05-09",
        "close": 144.820007,
        "volume": 71194
      },
      {
        "date": "2025-05-16",
        "close": 150.080002,
        "volume": 6310
      },
      {
        "date": "2025-05-23",
        "close": 149.5,
        "volume": 25472
      },
      {
        "date": "2025-05-30",
        "close": 151.880005,
        "volume": 9653
      },
      {
        "date": "2025-06-06",
        "close": 153.940002,
        "volume": 9461
      },
      {
        "date": "2025-06-13",
        "close": 149.380005,
        "volume": 40311
      },
      {
        "date": "2025-06-20",
        "close": 148.699997,
        "volume": 4480
      },
      {
        "date": "2025-06-27",
        "close": 151.940002,
        "volume": 10149
      },
      {
        "date": "2025-07-04",
        "close": 151.360001,
        "volume": 16411
      },
      {
        "date": "2025-07-11",
        "close": 154.0,
        "volume": 18830
      },
      {
        "date": "2025-07-18",
        "close": 154.339996,
        "volume": 20107
      },
      {
        "date": "2025-07-25",
        "close": 159.839996,
        "volume": 21285
      },
      {
        "date": "2025-08-01",
        "close": 160.179993,
        "volume": 12835
      },
      {
        "date": "2025-08-08",
        "close": 172.440002,
        "volume": 13354
      },
      {
        "date": "2025-08-15",
        "close": 178.199997,
        "volume": 16025
      },
      {
        "date": "2025-08-22",
        "close": 177.919998,
        "volume": 14056
      },
      {
        "date": "2025-08-29",
        "close": 168.679993,
        "volume": 29612
      },
      {
        "date": "2025-09-05",
        "close": 168.380005,
        "volume": 13626
      },
      {
        "date": "2025-09-12",
        "close": 175.100006,
        "volume": 8644
      },
      {
        "date": "2025-09-19",
        "close": 175.020004,
        "volume": 14889
      },
      {
        "date": "2025-09-26",
        "close": 176.779999,
        "volume": 28297
      },
      {
        "date": "2025-10-03",
        "close": 176.039993,
        "volume": 17513
      },
      {
        "date": "2025-10-10",
        "close": 170.660004,
        "volume": 27952
      },
      {
        "date": "2025-10-17",
        "close": 168.139999,
        "volume": 14682
      },
      {
        "date": "2025-10-24",
        "close": 168.650208,
        "volume": 11865
      },
      {
        "date": "2025-10-31",
        "close": 174.619995,
        "volume": 5704
      },
      {
        "date": "2025-11-07",
        "close": 174.740005,
        "volume": 7182
      },
      {
        "date": "2025-11-14",
        "close": 181.520004,
        "volume": 19364
      },
      {
        "date": "2025-11-21",
        "close": 176.320007,
        "volume": 12314
      },
      {
        "date": "2025-11-28",
        "close": 183.259995,
        "volume": 17563
      },
      {
        "date": "2025-12-05",
        "close": 185.479996,
        "volume": 8805
      },
      {
        "date": "2025-12-12",
        "close": 189.220001,
        "volume": 6139
      },
      {
        "date": "2025-12-19",
        "close": 197.039993,
        "volume": 12952
      },
      {
        "date": "2025-12-26",
        "close": 196.759995,
        "volume": 4058
      },
      {
        "date": "2026-01-02",
        "close": 201.0,
        "volume": 5829
      },
      {
        "date": "2026-01-09",
        "close": 201.050003,
        "volume": 16335
      },
      {
        "date": "2026-01-16",
        "close": 204.050003,
        "volume": 24882
      },
      {
        "date": "2026-01-23",
        "close": 201.399994,
        "volume": 34885
      },
      {
        "date": "2026-01-30",
        "close": 207.0,
        "volume": 9193
      },
      {
        "date": "2026-02-06",
        "close": 205.550003,
        "volume": 14019
      },
      {
        "date": "2026-02-13",
        "close": 194.139999,
        "volume": 25890
      },
      {
        "date": "2026-02-20",
        "close": 204.699997,
        "volume": 15155
      },
      {
        "date": "2026-02-27",
        "close": 202.100006,
        "volume": 21434
      },
      {
        "date": "2026-03-06",
        "close": 184.440002,
        "volume": 92803
      },
      {
        "date": "2026-03-13",
        "close": 181.0,
        "volume": 36853
      },
      {
        "date": "2026-03-20",
        "close": 175.860001,
        "volume": 27452
      },
      {
        "date": "2026-03-27",
        "close": 177.600006,
        "volume": 15675
      },
      {
        "date": "2026-04-03",
        "close": 184.600006,
        "volume": 9627
      },
      {
        "date": "2026-04-10",
        "close": 198.440002,
        "volume": 24897
      },
      {
        "date": "2026-04-17",
        "close": 206.949997,
        "volume": 5577
      },
      {
        "date": "2026-04-24",
        "close": 194.440002,
        "volume": 3560
      },
      {
        "date": "2026-05-01",
        "close": 197.779999,
        "volume": 18699
      },
      {
        "date": "2026-05-08",
        "close": 201.399994,
        "volume": 13633
      },
      {
        "date": "2026-05-15",
        "close": 199.460007,
        "volume": 11469
      },
      {
        "date": "2026-05-22",
        "close": 205.149994,
        "volume": 18400
      },
      {
        "date": "2026-05-29",
        "close": 210.100006,
        "volume": 5135
      },
      {
        "date": "2026-06-05",
        "close": 207.5,
        "volume": 1155
      },
      {
        "date": "2026-06-12",
        "close": 214.0,
        "volume": 2027
      },
      {
        "date": "2026-06-19",
        "close": 227.399994,
        "volume": 1437
      },
      {
        "date": "2026-06-26",
        "close": 223.199997,
        "volume": 1885
      },
      {
        "date": "2026-07-03",
        "close": 231.75,
        "volume": 532
      },
      {
        "date": "2026-07-10",
        "close": 230.300003,
        "volume": 5903
      },
      {
        "date": "2026-07-17",
        "close": 227.850006,
        "volume": 3647
      },
      {
        "date": "2026-07-24",
        "close": 233.350006,
        "volume": 6947
      },
      {
        "date": "2026-07-31",
        "close": 238.899994,
        "volume": 11076
      },
      {
        "date": "2026-08-07",
        "close": 246.399994,
        "volume": 5344
      }
    ],
    "sharemaestro_context": {
      "trend": 207.227,
      "fair_value": 136.396668,
      "market_activity": 63.940764,
      "market_dynamics": 1.320636,
      "relative_strength": 16.564245
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 57,
        "median_return": 0.024703,
        "directional_follow_through": 0.6316,
        "regime_survival": 0.9825,
        "conditional_difference": -0.004873,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.070518,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": -0.001508,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.142509,
        "directional_follow_through": 0.8889,
        "regime_survival": 1.0,
        "conditional_difference": -0.010476,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.228611,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.132347,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.109047
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.228611
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.043728
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-22",
        "tenure": "Developing",
        "return": -0.010282
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2022-11-18",
        "tenure": "Extended",
        "return": 0.124176
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.936731
      }
    ]
  }
}