{
  "ticker": {
    "uuid": "5b5b7ecc-18a3-4c3e-bd93-df1aefd6f76e",
    "symbol": "ZGQ",
    "name": "BMO MSCI All Country World High Quality Index ETF",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 91.519997,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 74.03846,
    "boundary_margin": 0.236114,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.157026,
    "volatility_stability": 1.0348,
    "risk_context": 0.6368,
    "current_regime": {
      "move": 0.399423,
      "interruption": -0.082277,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 23.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 51.613556,
        "direction_boundary": 44.703033,
        "core_momentum": 0.154587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097267
      },
      {
        "date": "2023-08-25",
        "close": 52.652275,
        "direction_boundary": 43.10437,
        "core_momentum": 0.221507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093219
      },
      {
        "date": "2023-09-01",
        "close": 53.801929,
        "direction_boundary": 41.634777,
        "core_momentum": 0.292235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095684
      },
      {
        "date": "2023-09-08",
        "close": 53.065754,
        "direction_boundary": 42.806484,
        "core_momentum": 0.239666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09935
      },
      {
        "date": "2023-09-15",
        "close": 52.329571,
        "direction_boundary": 41.297176,
        "core_momentum": 0.267146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101987
      },
      {
        "date": "2023-09-22",
        "close": 50.837029,
        "direction_boundary": 40.383659,
        "core_momentum": 0.258851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108919
      },
      {
        "date": "2023-09-29",
        "close": 51.051701,
        "direction_boundary": 40.413326,
        "core_momentum": 0.263239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108382
      },
      {
        "date": "2023-10-06",
        "close": 52.165264,
        "direction_boundary": 40.602737,
        "core_momentum": 0.284772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111118
      },
      {
        "date": "2023-10-13",
        "close": 52.479088,
        "direction_boundary": 40.184052,
        "core_momentum": 0.305968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111173
      },
      {
        "date": "2023-10-20",
        "close": 51.34528,
        "direction_boundary": 40.622677,
        "core_momentum": 0.263956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116375
      },
      {
        "date": "2023-10-27",
        "close": 50.505047,
        "direction_boundary": 42.207699,
        "core_momentum": 0.196584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118791
      },
      {
        "date": "2023-11-03",
        "close": 52.813156,
        "direction_boundary": 40.473137,
        "core_momentum": 0.304894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131221
      },
      {
        "date": "2023-11-10",
        "close": 54.200047,
        "direction_boundary": 43.065022,
        "core_momentum": 0.258563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13476
      },
      {
        "date": "2023-11-17",
        "close": 55.030155,
        "direction_boundary": 43.483696,
        "core_momentum": 0.265535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133823
      },
      {
        "date": "2023-11-24",
        "close": 55.121262,
        "direction_boundary": 44.151608,
        "core_momentum": 0.248454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130898
      },
      {
        "date": "2023-12-01",
        "close": 54.726456,
        "direction_boundary": 45.347866,
        "core_momentum": 0.206814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131683
      },
      {
        "date": "2023-12-08",
        "close": 55.40472,
        "direction_boundary": 45.048794,
        "core_momentum": 0.229882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130315
      },
      {
        "date": "2023-12-15",
        "close": 55.37434,
        "direction_boundary": 44.111732,
        "core_momentum": 0.25532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128062
      },
      {
        "date": "2023-12-22",
        "close": 55.819771,
        "direction_boundary": 43.463768,
        "core_momentum": 0.284283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123421
      },
      {
        "date": "2023-12-29",
        "close": 55.96199,
        "direction_boundary": 43.233643,
        "core_momentum": 0.294408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119422
      },
      {
        "date": "2024-01-05",
        "close": 55.515022,
        "direction_boundary": 43.773937,
        "core_momentum": 0.268221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119656
      },
      {
        "date": "2024-01-12",
        "close": 57.201298,
        "direction_boundary": 44.934574,
        "core_momentum": 0.272991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122911
      },
      {
        "date": "2024-01-19",
        "close": 57.881905,
        "direction_boundary": 44.824512,
        "core_momentum": 0.2913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123433
      },
      {
        "date": "2024-01-26",
        "close": 58.643776,
        "direction_boundary": 45.514893,
        "core_momentum": 0.288452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12371
      },
      {
        "date": "2024-02-02",
        "close": 59.425961,
        "direction_boundary": 46.695534,
        "core_momentum": 0.272626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1218
      },
      {
        "date": "2024-02-09",
        "close": 61.203659,
        "direction_boundary": 45.694984,
        "core_momentum": 0.339396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126176
      },
      {
        "date": "2024-02-16",
        "close": 61.08176,
        "direction_boundary": 46.105209,
        "core_momentum": 0.324834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124574
      },
      {
        "date": "2024-02-23",
        "close": 62.422649,
        "direction_boundary": 45.214718,
        "core_momentum": 0.380583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124985
      },
      {
        "date": "2024-03-01",
        "close": 63.062626,
        "direction_boundary": 45.614944,
        "core_momentum": 0.382499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123226
      },
      {
        "date": "2024-03-08",
        "close": 63.113419,
        "direction_boundary": 45.614944,
        "core_momentum": 0.383613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12014
      },
      {
        "date": "2024-03-15",
        "close": 62.910252,
        "direction_boundary": 46.325333,
        "core_momentum": 0.35801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117339
      },
      {
        "date": "2024-03-22",
        "close": 64.68795,
        "direction_boundary": 47.355896,
        "core_momentum": 0.365996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108579
      },
      {
        "date": "2024-03-29",
        "close": 63.966713,
        "direction_boundary": 47.851498,
        "core_momentum": 0.336776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112066
      },
      {
        "date": "2024-04-05",
        "close": 63.681431,
        "direction_boundary": 47.670662,
        "core_momentum": 0.335862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111889
      },
      {
        "date": "2024-04-12",
        "close": 63.762936,
        "direction_boundary": 47.84145,
        "core_momentum": 0.332797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112221
      },
      {
        "date": "2024-04-19",
        "close": 61.31757,
        "direction_boundary": 48.223225,
        "core_momentum": 0.271536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123257
      },
      {
        "date": "2024-04-26",
        "close": 62.845921,
        "direction_boundary": 48.675312,
        "core_momentum": 0.291125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12086
      },
      {
        "date": "2024-05-03",
        "close": 63.243294,
        "direction_boundary": 48.072525,
        "core_momentum": 0.315581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108952
      },
      {
        "date": "2024-05-10",
        "close": 64.496544,
        "direction_boundary": 48.424149,
        "core_momentum": 0.331909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10709
      },
      {
        "date": "2024-05-17",
        "close": 65.444122,
        "direction_boundary": 49.398663,
        "core_momentum": 0.324816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106996
      },
      {
        "date": "2024-05-24",
        "close": 66.68718,
        "direction_boundary": 50.574104,
        "core_momentum": 0.318603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10803
      },
      {
        "date": "2024-05-31",
        "close": 65.800735,
        "direction_boundary": 50.634384,
        "core_momentum": 0.299527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110017
      },
      {
        "date": "2024-06-07",
        "close": 67.685699,
        "direction_boundary": 50.001457,
        "core_momentum": 0.353675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113687
      },
      {
        "date": "2024-06-14",
        "close": 68.724991,
        "direction_boundary": 51.066376,
        "core_momentum": 0.345797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113504
      },
      {
        "date": "2024-06-21",
        "close": 68.775932,
        "direction_boundary": 50.011497,
        "core_momentum": 0.375202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113989
      },
      {
        "date": "2024-06-28",
        "close": 68.582161,
        "direction_boundary": 51.321098,
        "core_momentum": 0.336335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114745
      },
      {
        "date": "2024-07-05",
        "close": 69.838585,
        "direction_boundary": 50.978214,
        "core_momentum": 0.369969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113249
      },
      {
        "date": "2024-07-12",
        "close": 70.379959,
        "direction_boundary": 52.057274,
        "core_momentum": 0.351972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109087
      },
      {
        "date": "2024-07-19",
        "close": 68.480019,
        "direction_boundary": 52.228718,
        "core_momentum": 0.311156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119374
      },
      {
        "date": "2024-07-26",
        "close": 67.9897,
        "direction_boundary": 52.803551,
        "core_momentum": 0.287597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120432
      },
      {
        "date": "2024-08-02",
        "close": 66.712852,
        "direction_boundary": 52.117798,
        "core_momentum": 0.28004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124598
      },
      {
        "date": "2024-08-09",
        "close": 66.988655,
        "direction_boundary": 52.137955,
        "core_momentum": 0.284835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119259
      },
      {
        "date": "2024-08-16",
        "close": 69.440208,
        "direction_boundary": 51.613556,
        "core_momentum": 0.345387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127124
      },
      {
        "date": "2024-08-23",
        "close": 69.460632,
        "direction_boundary": 52.652275,
        "core_momentum": 0.319233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12492
      },
      {
        "date": "2024-08-30",
        "close": 69.25634,
        "direction_boundary": 53.801929,
        "core_momentum": 0.287246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124969
      },
      {
        "date": "2024-09-06",
        "close": 65.98761,
        "direction_boundary": 53.065754,
        "core_momentum": 0.243506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144269
      },
      {
        "date": "2024-09-13",
        "close": 68.796677,
        "direction_boundary": 52.329571,
        "core_momentum": 0.314681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154291
      },
      {
        "date": "2024-09-20",
        "close": 69.082695,
        "direction_boundary": 50.837029,
        "core_momentum": 0.358905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150234
      },
      {
        "date": "2024-09-27",
        "close": 69.838318,
        "direction_boundary": 51.051701,
        "core_momentum": 0.367992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149313
      },
      {
        "date": "2024-10-04",
        "close": 69.981628,
        "direction_boundary": 52.165264,
        "core_momentum": 0.341537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148901
      },
      {
        "date": "2024-10-11",
        "close": 71.936943,
        "direction_boundary": 52.479088,
        "core_momentum": 0.370773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152488
      },
      {
        "date": "2024-10-18",
        "close": 72.233826,
        "direction_boundary": 51.34528,
        "core_momentum": 0.406825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13886
      },
      {
        "date": "2024-10-25",
        "close": 71.455795,
        "direction_boundary": 50.505047,
        "core_momentum": 0.414825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138208
      },
      {
        "date": "2024-11-01",
        "close": 70.647057,
        "direction_boundary": 52.813156,
        "core_momentum": 0.337679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140023
      },
      {
        "date": "2024-11-08",
        "close": 72.356674,
        "direction_boundary": 54.200047,
        "core_momentum": 0.334993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141086
      },
      {
        "date": "2024-11-15",
        "close": 70.92347,
        "direction_boundary": 55.030155,
        "core_momentum": 0.288811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144223
      },
      {
        "date": "2024-11-22",
        "close": 71.332947,
        "direction_boundary": 55.121262,
        "core_momentum": 0.294109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142502
      },
      {
        "date": "2024-11-29",
        "close": 72.735451,
        "direction_boundary": 54.726456,
        "core_momentum": 0.329073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14242
      },
      {
        "date": "2024-12-06",
        "close": 74.107239,
        "direction_boundary": 55.40472,
        "core_momentum": 0.337562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139738
      },
      {
        "date": "2024-12-13",
        "close": 73.933205,
        "direction_boundary": 55.37434,
        "core_momentum": 0.335153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138906
      },
      {
        "date": "2024-12-20",
        "close": 72.837822,
        "direction_boundary": 55.819771,
        "core_momentum": 0.304875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141055
      },
      {
        "date": "2024-12-27",
        "close": 73.226845,
        "direction_boundary": 55.96199,
        "core_momentum": 0.30851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140927
      },
      {
        "date": "2025-01-03",
        "close": 72.960098,
        "direction_boundary": 55.515022,
        "core_momentum": 0.314241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139323
      },
      {
        "date": "2025-01-10",
        "close": 72.344582,
        "direction_boundary": 57.201298,
        "core_momentum": 0.264737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139729
      },
      {
        "date": "2025-01-17",
        "close": 73.996239,
        "direction_boundary": 57.881905,
        "core_momentum": 0.2784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136536
      },
      {
        "date": "2025-01-24",
        "close": 75.063148,
        "direction_boundary": 58.643776,
        "core_momentum": 0.279985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13659
      },
      {
        "date": "2025-01-31",
        "close": 75.719704,
        "direction_boundary": 59.425961,
        "core_momentum": 0.274186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1327
      },
      {
        "date": "2025-02-07",
        "close": 74.180893,
        "direction_boundary": 61.203659,
        "core_momentum": 0.212034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137303
      },
      {
        "date": "2025-02-14",
        "close": 74.580978,
        "direction_boundary": 61.08176,
        "core_momentum": 0.221002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12936
      },
      {
        "date": "2025-02-21",
        "close": 74.201416,
        "direction_boundary": 62.422649,
        "core_momentum": 0.188694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12978
      },
      {
        "date": "2025-02-28",
        "close": 74.580978,
        "direction_boundary": 63.062626,
        "core_momentum": 0.182649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129579
      },
      {
        "date": "2025-03-07",
        "close": 72.960098,
        "direction_boundary": 63.113419,
        "core_momentum": 0.156016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112816
      },
      {
        "date": "2025-03-14",
        "close": 70.518524,
        "direction_boundary": 62.910252,
        "core_momentum": 0.120939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110895
      },
      {
        "date": "2025-03-21",
        "close": 70.867332,
        "direction_boundary": 64.68795,
        "core_momentum": 0.095526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110946
      },
      {
        "date": "2025-03-28",
        "close": 69.202408,
        "direction_boundary": 63.966713,
        "core_momentum": 0.08185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115092
      },
      {
        "date": "2025-04-04",
        "close": 63.043999,
        "direction_boundary": 63.681431,
        "core_momentum": -0.01001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172567
      },
      {
        "date": "2025-04-11",
        "close": 65.398376,
        "direction_boundary": 63.762936,
        "core_momentum": 0.025649,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176321
      },
      {
        "date": "2025-04-18",
        "close": 64.102959,
        "direction_boundary": 61.31757,
        "core_momentum": 0.045426,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177362
      },
      {
        "date": "2025-04-25",
        "close": 66.827461,
        "direction_boundary": 62.845921,
        "core_momentum": 0.063354,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188254
      },
      {
        "date": "2025-05-02",
        "close": 68.503281,
        "direction_boundary": 63.243294,
        "core_momentum": 0.083171,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191519
      },
      {
        "date": "2025-05-09",
        "close": 68.575256,
        "direction_boundary": 64.496544,
        "core_momentum": 0.063239,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188121
      },
      {
        "date": "2025-05-16",
        "close": 71.587631,
        "direction_boundary": 65.444122,
        "core_momentum": 0.093874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196215
      },
      {
        "date": "2025-05-23",
        "close": 69.048187,
        "direction_boundary": 66.68718,
        "core_momentum": 0.035404,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202406
      },
      {
        "date": "2025-05-30",
        "close": 70.045456,
        "direction_boundary": 65.800735,
        "core_momentum": 0.064509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201478
      },
      {
        "date": "2025-06-06",
        "close": 71.176392,
        "direction_boundary": 67.685699,
        "core_momentum": 0.051572,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200979
      },
      {
        "date": "2025-06-13",
        "close": 70.168831,
        "direction_boundary": 68.724991,
        "core_momentum": 0.021009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20175
      },
      {
        "date": "2025-06-20",
        "close": 70.230522,
        "direction_boundary": 68.775932,
        "core_momentum": 0.02115,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200915
      },
      {
        "date": "2025-06-27",
        "close": 72.761398,
        "direction_boundary": 68.582161,
        "core_momentum": 0.060938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207161
      },
      {
        "date": "2025-07-04",
        "close": 72.854088,
        "direction_boundary": 69.838585,
        "core_momentum": 0.043178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207112
      },
      {
        "date": "2025-07-11",
        "close": 72.92617,
        "direction_boundary": 70.379959,
        "core_momentum": 0.036178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206758
      },
      {
        "date": "2025-07-18",
        "close": 73.276352,
        "direction_boundary": 68.480019,
        "core_momentum": 0.07004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204385
      },
      {
        "date": "2025-07-25",
        "close": 74.100258,
        "direction_boundary": 67.9897,
        "core_momentum": 0.089875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203981
      },
      {
        "date": "2025-08-01",
        "close": 72.534821,
        "direction_boundary": 66.712852,
        "core_momentum": 0.087269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205521
      },
      {
        "date": "2025-08-08",
        "close": 74.03846,
        "direction_boundary": 66.988655,
        "core_momentum": 0.105239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205863
      },
      {
        "date": "2025-08-15",
        "close": 75.181625,
        "direction_boundary": 69.440208,
        "core_momentum": 0.082681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206849
      },
      {
        "date": "2025-08-22",
        "close": 75.686272,
        "direction_boundary": 69.460632,
        "core_momentum": 0.089628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206879
      },
      {
        "date": "2025-08-29",
        "close": 75.047745,
        "direction_boundary": 69.25634,
        "core_momentum": 0.083623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207165
      },
      {
        "date": "2025-09-05",
        "close": 76.180618,
        "direction_boundary": 65.98761,
        "core_momentum": 0.154469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205573
      },
      {
        "date": "2025-09-12",
        "close": 76.932434,
        "direction_boundary": 68.796677,
        "core_momentum": 0.118258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19924
      },
      {
        "date": "2025-09-19",
        "close": 77.787247,
        "direction_boundary": 69.082695,
        "core_momentum": 0.126002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199518
      },
      {
        "date": "2025-09-26",
        "close": 78.106506,
        "direction_boundary": 69.838318,
        "core_momentum": 0.11839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19558
      },
      {
        "date": "2025-10-03",
        "close": 80.065872,
        "direction_boundary": 69.981628,
        "core_momentum": 0.144098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137252
      },
      {
        "date": "2025-10-10",
        "close": 78.307594,
        "direction_boundary": 71.936943,
        "core_momentum": 0.088559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137963
      },
      {
        "date": "2025-10-17",
        "close": 80.127747,
        "direction_boundary": 72.233826,
        "core_momentum": 0.109283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133999
      },
      {
        "date": "2025-10-24",
        "close": 81.076492,
        "direction_boundary": 71.455795,
        "core_momentum": 0.134638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125395
      },
      {
        "date": "2025-10-31",
        "close": 81.262115,
        "direction_boundary": 70.647057,
        "core_momentum": 0.150255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123033
      },
      {
        "date": "2025-11-07",
        "close": 79.921494,
        "direction_boundary": 72.356674,
        "core_momentum": 0.104549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127
      },
      {
        "date": "2025-11-14",
        "close": 80.560867,
        "direction_boundary": 70.92347,
        "core_momentum": 0.135884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115283
      },
      {
        "date": "2025-11-21",
        "close": 79.869934,
        "direction_boundary": 71.332947,
        "core_momentum": 0.119678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10135
      },
      {
        "date": "2025-11-28",
        "close": 82.303673,
        "direction_boundary": 72.735451,
        "core_momentum": 0.131548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106266
      },
      {
        "date": "2025-12-05",
        "close": 81.365234,
        "direction_boundary": 74.107239,
        "core_momentum": 0.097939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10801
      },
      {
        "date": "2025-12-12",
        "close": 80.622742,
        "direction_boundary": 73.933205,
        "core_momentum": 0.090481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1064
      },
      {
        "date": "2025-12-19",
        "close": 81.097115,
        "direction_boundary": 72.837822,
        "core_momentum": 0.113393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106207
      },
      {
        "date": "2025-12-26",
        "close": 81.32399,
        "direction_boundary": 73.226845,
        "core_momentum": 0.110576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097101
      },
      {
        "date": "2026-01-02",
        "close": 78.771935,
        "direction_boundary": 72.960098,
        "core_momentum": 0.079658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109278
      },
      {
        "date": "2026-01-09",
        "close": 81.602524,
        "direction_boundary": 72.344582,
        "core_momentum": 0.12797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118023
      },
      {
        "date": "2026-01-16",
        "close": 81.58255,
        "direction_boundary": 73.996239,
        "core_momentum": 0.102523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11819
      },
      {
        "date": "2026-01-23",
        "close": 80.723892,
        "direction_boundary": 75.063148,
        "core_momentum": 0.075413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119439
      },
      {
        "date": "2026-01-30",
        "close": 80.833717,
        "direction_boundary": 75.719704,
        "core_momentum": 0.067539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1141
      },
      {
        "date": "2026-02-06",
        "close": 81.50267,
        "direction_boundary": 74.180893,
        "core_momentum": 0.098702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111829
      },
      {
        "date": "2026-02-13",
        "close": 80.843704,
        "direction_boundary": 74.580978,
        "core_momentum": 0.083972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111678
      },
      {
        "date": "2026-02-20",
        "close": 82.071785,
        "direction_boundary": 74.201416,
        "core_momentum": 0.106068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112863
      },
      {
        "date": "2026-02-27",
        "close": 82.18161,
        "direction_boundary": 74.580978,
        "core_momentum": 0.101911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111662
      },
      {
        "date": "2026-03-06",
        "close": 78.756958,
        "direction_boundary": 72.960098,
        "core_momentum": 0.079452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127249
      },
      {
        "date": "2026-03-13",
        "close": 78.127945,
        "direction_boundary": 70.518524,
        "core_momentum": 0.107907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127259
      },
      {
        "date": "2026-03-20",
        "close": 75.781616,
        "direction_boundary": 70.867332,
        "core_momentum": 0.069345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133326
      },
      {
        "date": "2026-03-27",
        "close": 75.532005,
        "direction_boundary": 69.202408,
        "core_momentum": 0.091465,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133155
      },
      {
        "date": "2026-04-03",
        "close": 78.529999,
        "direction_boundary": 63.043999,
        "core_momentum": 0.245638,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139965
      },
      {
        "date": "2026-04-10",
        "close": 81.480003,
        "direction_boundary": 65.398376,
        "core_momentum": 0.245903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14571
      },
      {
        "date": "2026-04-17",
        "close": 83.800003,
        "direction_boundary": 64.102959,
        "core_momentum": 0.307272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147373
      },
      {
        "date": "2026-04-24",
        "close": 83.650002,
        "direction_boundary": 66.827461,
        "core_momentum": 0.251731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146722
      },
      {
        "date": "2026-05-01",
        "close": 83.568611,
        "direction_boundary": 68.503281,
        "core_momentum": 0.219921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146744
      },
      {
        "date": "2026-05-08",
        "close": 85.945732,
        "direction_boundary": 68.575256,
        "core_momentum": 0.253305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149022
      },
      {
        "date": "2026-05-15",
        "close": 85.89579,
        "direction_boundary": 71.587631,
        "core_momentum": 0.199869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1489
      },
      {
        "date": "2026-05-22",
        "close": 87.064369,
        "direction_boundary": 69.048187,
        "core_momentum": 0.260922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148769
      },
      {
        "date": "2026-05-29",
        "close": 88.073151,
        "direction_boundary": 70.045456,
        "core_momentum": 0.257371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144273
      },
      {
        "date": "2026-06-05",
        "close": 86.574966,
        "direction_boundary": 71.176392,
        "core_momentum": 0.216344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145593
      },
      {
        "date": "2026-06-12",
        "close": 88.093117,
        "direction_boundary": 70.168831,
        "core_momentum": 0.255445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146034
      },
      {
        "date": "2026-06-19",
        "close": 90.150627,
        "direction_boundary": 70.230522,
        "core_momentum": 0.283639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148545
      },
      {
        "date": "2026-06-26",
        "close": 88.193001,
        "direction_boundary": 72.761398,
        "core_momentum": 0.212085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152872
      },
      {
        "date": "2026-07-03",
        "close": 91.349998,
        "direction_boundary": 72.854088,
        "core_momentum": 0.253876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150426
      },
      {
        "date": "2026-07-10",
        "close": 90.720001,
        "direction_boundary": 72.92617,
        "core_momentum": 0.243998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145108
      },
      {
        "date": "2026-07-17",
        "close": 88.199997,
        "direction_boundary": 73.276352,
        "core_momentum": 0.203662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151785
      },
      {
        "date": "2026-07-24",
        "close": 88.029999,
        "direction_boundary": 74.100258,
        "core_momentum": 0.187985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150707
      },
      {
        "date": "2026-07-31",
        "close": 88.330002,
        "direction_boundary": 72.534821,
        "core_momentum": 0.21776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15068
      },
      {
        "date": "2026-08-07",
        "close": 91.519997,
        "direction_boundary": 74.03846,
        "core_momentum": 0.236114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157026
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 51.613556,
        "volume": 9284
      },
      {
        "date": "2023-08-25",
        "close": 52.652275,
        "volume": 19726
      },
      {
        "date": "2023-09-01",
        "close": 53.801929,
        "volume": 19051
      },
      {
        "date": "2023-09-08",
        "close": 53.065754,
        "volume": 17793
      },
      {
        "date": "2023-09-15",
        "close": 52.329571,
        "volume": 37905
      },
      {
        "date": "2023-09-22",
        "close": 50.837029,
        "volume": 32492
      },
      {
        "date": "2023-09-29",
        "close": 51.051701,
        "volume": 28237
      },
      {
        "date": "2023-10-06",
        "close": 52.165264,
        "volume": 22726
      },
      {
        "date": "2023-10-13",
        "close": 52.479088,
        "volume": 9767
      },
      {
        "date": "2023-10-20",
        "close": 51.34528,
        "volume": 35779
      },
      {
        "date": "2023-10-27",
        "close": 50.505047,
        "volume": 26303
      },
      {
        "date": "2023-11-03",
        "close": 52.813156,
        "volume": 16149
      },
      {
        "date": "2023-11-10",
        "close": 54.200047,
        "volume": 37037
      },
      {
        "date": "2023-11-17",
        "close": 55.030155,
        "volume": 45836
      },
      {
        "date": "2023-11-24",
        "close": 55.121262,
        "volume": 12183
      },
      {
        "date": "2023-12-01",
        "close": 54.726456,
        "volume": 14988
      },
      {
        "date": "2023-12-08",
        "close": 55.40472,
        "volume": 21370
      },
      {
        "date": "2023-12-15",
        "close": 55.37434,
        "volume": 39648
      },
      {
        "date": "2023-12-22",
        "close": 55.819771,
        "volume": 27077
      },
      {
        "date": "2023-12-29",
        "close": 55.96199,
        "volume": 14795
      },
      {
        "date": "2024-01-05",
        "close": 55.515022,
        "volume": 74266
      },
      {
        "date": "2024-01-12",
        "close": 57.201298,
        "volume": 19245
      },
      {
        "date": "2024-01-19",
        "close": 57.881905,
        "volume": 33459
      },
      {
        "date": "2024-01-26",
        "close": 58.643776,
        "volume": 31911
      },
      {
        "date": "2024-02-02",
        "close": 59.425961,
        "volume": 32105
      },
      {
        "date": "2024-02-09",
        "close": 61.203659,
        "volume": 27851
      },
      {
        "date": "2024-02-16",
        "close": 61.08176,
        "volume": 59277
      },
      {
        "date": "2024-02-23",
        "close": 62.422649,
        "volume": 36552
      },
      {
        "date": "2024-03-01",
        "close": 63.062626,
        "volume": 49897
      },
      {
        "date": "2024-03-08",
        "close": 63.113419,
        "volume": 47286
      },
      {
        "date": "2024-03-15",
        "close": 62.910252,
        "volume": 43708
      },
      {
        "date": "2024-03-22",
        "close": 64.68795,
        "volume": 52992
      },
      {
        "date": "2024-03-29",
        "close": 63.966713,
        "volume": 42064
      },
      {
        "date": "2024-04-05",
        "close": 63.681431,
        "volume": 42451
      },
      {
        "date": "2024-04-12",
        "close": 63.762936,
        "volume": 18954
      },
      {
        "date": "2024-04-19",
        "close": 61.31757,
        "volume": 38873
      },
      {
        "date": "2024-04-26",
        "close": 62.845921,
        "volume": 22725
      },
      {
        "date": "2024-05-03",
        "close": 63.243294,
        "volume": 37133
      },
      {
        "date": "2024-05-10",
        "close": 64.496544,
        "volume": 45257
      },
      {
        "date": "2024-05-17",
        "close": 65.444122,
        "volume": 45160
      },
      {
        "date": "2024-05-24",
        "close": 66.68718,
        "volume": 62082
      },
      {
        "date": "2024-05-31",
        "close": 65.800735,
        "volume": 51929
      },
      {
        "date": "2024-06-07",
        "close": 67.685699,
        "volume": 63435
      },
      {
        "date": "2024-06-14",
        "close": 68.724991,
        "volume": 65467
      },
      {
        "date": "2024-06-21",
        "close": 68.775932,
        "volume": 70108
      },
      {
        "date": "2024-06-28",
        "close": 68.582161,
        "volume": 85579
      },
      {
        "date": "2024-07-05",
        "close": 69.838585,
        "volume": 50767
      },
      {
        "date": "2024-07-12",
        "close": 70.379959,
        "volume": 66047
      },
      {
        "date": "2024-07-19",
        "close": 68.480019,
        "volume": 55893
      },
      {
        "date": "2024-07-26",
        "close": 67.9897,
        "volume": 24659
      },
      {
        "date": "2024-08-02",
        "close": 66.712852,
        "volume": 74749
      },
      {
        "date": "2024-08-09",
        "close": 66.988655,
        "volume": 47963
      },
      {
        "date": "2024-08-16",
        "close": 69.440208,
        "volume": 32974
      },
      {
        "date": "2024-08-23",
        "close": 69.460632,
        "volume": 31912
      },
      {
        "date": "2024-08-30",
        "close": 69.25634,
        "volume": 30751
      },
      {
        "date": "2024-09-06",
        "close": 65.98761,
        "volume": 39454
      },
      {
        "date": "2024-09-13",
        "close": 68.796677,
        "volume": 37230
      },
      {
        "date": "2024-09-20",
        "close": 69.082695,
        "volume": 43999
      },
      {
        "date": "2024-09-27",
        "close": 69.838318,
        "volume": 75136
      },
      {
        "date": "2024-10-04",
        "close": 69.981628,
        "volume": 47093
      },
      {
        "date": "2024-10-11",
        "close": 71.936943,
        "volume": 91091
      },
      {
        "date": "2024-10-18",
        "close": 72.233826,
        "volume": 76393
      },
      {
        "date": "2024-10-25",
        "close": 71.455795,
        "volume": 58697
      },
      {
        "date": "2024-11-01",
        "close": 70.647057,
        "volume": 156847
      },
      {
        "date": "2024-11-08",
        "close": 72.356674,
        "volume": 55409
      },
      {
        "date": "2024-11-15",
        "close": 70.92347,
        "volume": 39744
      },
      {
        "date": "2024-11-22",
        "close": 71.332947,
        "volume": 60825
      },
      {
        "date": "2024-11-29",
        "close": 72.735451,
        "volume": 46415
      },
      {
        "date": "2024-12-06",
        "close": 74.107239,
        "volume": 82389
      },
      {
        "date": "2024-12-13",
        "close": 73.933205,
        "volume": 45837
      },
      {
        "date": "2024-12-20",
        "close": 72.837822,
        "volume": 74653
      },
      {
        "date": "2024-12-27",
        "close": 73.226845,
        "volume": 14892
      },
      {
        "date": "2025-01-03",
        "close": 72.960098,
        "volume": 23788
      },
      {
        "date": "2025-01-10",
        "close": 72.344582,
        "volume": 55700
      },
      {
        "date": "2025-01-17",
        "close": 73.996239,
        "volume": 64887
      },
      {
        "date": "2025-01-24",
        "close": 75.063148,
        "volume": 76200
      },
      {
        "date": "2025-01-31",
        "close": 75.719704,
        "volume": 99117
      },
      {
        "date": "2025-02-07",
        "close": 74.180893,
        "volume": 66918
      },
      {
        "date": "2025-02-14",
        "close": 74.580978,
        "volume": 23402
      },
      {
        "date": "2025-02-21",
        "close": 74.201416,
        "volume": 61309
      },
      {
        "date": "2025-02-28",
        "close": 74.580978,
        "volume": 88965
      },
      {
        "date": "2025-03-07",
        "close": 72.960098,
        "volume": 125420
      },
      {
        "date": "2025-03-14",
        "close": 70.518524,
        "volume": 80358
      },
      {
        "date": "2025-03-21",
        "close": 70.867332,
        "volume": 51541
      },
      {
        "date": "2025-03-28",
        "close": 69.202408,
        "volume": 48834
      },
      {
        "date": "2025-04-04",
        "close": 63.043999,
        "volume": 175027
      },
      {
        "date": "2025-04-11",
        "close": 65.398376,
        "volume": 177639
      },
      {
        "date": "2025-04-18",
        "close": 64.102959,
        "volume": 66531
      },
      {
        "date": "2025-04-25",
        "close": 66.827461,
        "volume": 56086
      },
      {
        "date": "2025-05-02",
        "close": 68.503281,
        "volume": 51251
      },
      {
        "date": "2025-05-09",
        "close": 68.575256,
        "volume": 52316
      },
      {
        "date": "2025-05-16",
        "close": 71.587631,
        "volume": 70592
      },
      {
        "date": "2025-05-23",
        "close": 69.048187,
        "volume": 34716
      },
      {
        "date": "2025-05-30",
        "close": 70.045456,
        "volume": 51058
      },
      {
        "date": "2025-06-06",
        "close": 71.176392,
        "volume": 121939
      },
      {
        "date": "2025-06-13",
        "close": 70.168831,
        "volume": 69528
      },
      {
        "date": "2025-06-20",
        "close": 70.230522,
        "volume": 46900
      },
      {
        "date": "2025-06-27",
        "close": 72.761398,
        "volume": 42354
      },
      {
        "date": "2025-07-04",
        "close": 72.854088,
        "volume": 33749
      },
      {
        "date": "2025-07-11",
        "close": 72.92617,
        "volume": 68368
      },
      {
        "date": "2025-07-18",
        "close": 73.276352,
        "volume": 42355
      },
      {
        "date": "2025-07-25",
        "close": 74.100258,
        "volume": 61598
      },
      {
        "date": "2025-08-01",
        "close": 72.534821,
        "volume": 37810
      },
      {
        "date": "2025-08-08",
        "close": 74.03846,
        "volume": 66819
      },
      {
        "date": "2025-08-15",
        "close": 75.181625,
        "volume": 50090
      },
      {
        "date": "2025-08-22",
        "close": 75.686272,
        "volume": 36843
      },
      {
        "date": "2025-08-29",
        "close": 75.047745,
        "volume": 118458
      },
      {
        "date": "2025-09-05",
        "close": 76.180618,
        "volume": 25819
      },
      {
        "date": "2025-09-12",
        "close": 76.932434,
        "volume": 41387
      },
      {
        "date": "2025-09-19",
        "close": 77.787247,
        "volume": 32975
      },
      {
        "date": "2025-09-26",
        "close": 78.106506,
        "volume": 48253
      },
      {
        "date": "2025-10-03",
        "close": 80.065872,
        "volume": 47384
      },
      {
        "date": "2025-10-10",
        "close": 78.307594,
        "volume": 57730
      },
      {
        "date": "2025-10-17",
        "close": 80.127747,
        "volume": 34135
      },
      {
        "date": "2025-10-24",
        "close": 81.076492,
        "volume": 35683
      },
      {
        "date": "2025-10-31",
        "close": 81.262115,
        "volume": 35586
      },
      {
        "date": "2025-11-07",
        "close": 79.921494,
        "volume": 45352
      },
      {
        "date": "2025-11-14",
        "close": 80.560867,
        "volume": 26497
      },
      {
        "date": "2025-11-21",
        "close": 79.869934,
        "volume": 39648
      },
      {
        "date": "2025-11-28",
        "close": 82.303673,
        "volume": 13055
      },
      {
        "date": "2025-12-05",
        "close": 81.365234,
        "volume": 24176
      },
      {
        "date": "2025-12-12",
        "close": 80.622742,
        "volume": 47964
      },
      {
        "date": "2025-12-19",
        "close": 81.097115,
        "volume": 39647
      },
      {
        "date": "2025-12-26",
        "close": 81.32399,
        "volume": 26882
      },
      {
        "date": "2026-01-02",
        "close": 78.771935,
        "volume": 26389
      },
      {
        "date": "2026-01-09",
        "close": 81.602524,
        "volume": 121300
      },
      {
        "date": "2026-01-16",
        "close": 81.58255,
        "volume": 70300
      },
      {
        "date": "2026-01-23",
        "close": 80.723892,
        "volume": 56600
      },
      {
        "date": "2026-01-30",
        "close": 80.833717,
        "volume": 67900
      },
      {
        "date": "2026-02-06",
        "close": 81.50267,
        "volume": 39600
      },
      {
        "date": "2026-02-13",
        "close": 80.843704,
        "volume": 45600
      },
      {
        "date": "2026-02-20",
        "close": 82.071785,
        "volume": 86600
      },
      {
        "date": "2026-02-27",
        "close": 82.18161,
        "volume": 59000
      },
      {
        "date": "2026-03-06",
        "close": 78.756958,
        "volume": 68500
      },
      {
        "date": "2026-03-13",
        "close": 78.127945,
        "volume": 76700
      },
      {
        "date": "2026-03-20",
        "close": 75.781616,
        "volume": 84400
      },
      {
        "date": "2026-03-27",
        "close": 75.532005,
        "volume": 73500
      },
      {
        "date": "2026-04-03",
        "close": 78.529999,
        "volume": 60900
      },
      {
        "date": "2026-04-10",
        "close": 81.480003,
        "volume": 116200
      },
      {
        "date": "2026-04-17",
        "close": 83.800003,
        "volume": 59000
      },
      {
        "date": "2026-04-24",
        "close": 83.650002,
        "volume": 73400
      },
      {
        "date": "2026-05-01",
        "close": 83.568611,
        "volume": 38900
      },
      {
        "date": "2026-05-08",
        "close": 85.945732,
        "volume": 70900
      },
      {
        "date": "2026-05-15",
        "close": 85.89579,
        "volume": 56200
      },
      {
        "date": "2026-05-22",
        "close": 87.064369,
        "volume": 43500
      },
      {
        "date": "2026-05-29",
        "close": 88.073151,
        "volume": 58400
      },
      {
        "date": "2026-06-05",
        "close": 86.574966,
        "volume": 26300
      },
      {
        "date": "2026-06-12",
        "close": 88.093117,
        "volume": 14200
      },
      {
        "date": "2026-06-19",
        "close": 90.150627,
        "volume": 2000
      },
      {
        "date": "2026-06-26",
        "close": 88.193001,
        "volume": 13700
      },
      {
        "date": "2026-07-03",
        "close": 91.349998,
        "volume": 1500
      },
      {
        "date": "2026-07-10",
        "close": 90.720001,
        "volume": 59400
      },
      {
        "date": "2026-07-17",
        "close": 88.199997,
        "volume": 41100
      },
      {
        "date": "2026-07-24",
        "close": 88.029999,
        "volume": 68300
      },
      {
        "date": "2026-07-31",
        "close": 88.330002,
        "volume": 56600
      },
      {
        "date": "2026-08-07",
        "close": 91.519997,
        "volume": 35000
      }
    ],
    "sharemaestro_context": {
      "trend": 84.236927,
      "fair_value": 71.096865,
      "market_activity": 34.033264,
      "market_dynamics": 0.395192,
      "relative_strength": -0.856278
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 51,
        "median_return": 0.018064,
        "directional_follow_through": 0.6863,
        "regime_survival": 1.0,
        "conditional_difference": 0.00216,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.052506,
        "directional_follow_through": 0.7647,
        "regime_survival": 1.0,
        "conditional_difference": 0.002313,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.11173,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": 0.021223,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.214775,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.07889,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-08",
        "tenure": "Extended",
        "return": 0.084009
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2023-03-03",
        "tenure": "Extended",
        "return": -0.014746
      },
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.022246
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.446191
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.399423
      }
    ]
  }
}