{
  "ticker": {
    "uuid": "5b5bc137-91d9-4f29-b597-345fa27b5dd1",
    "symbol": "UBUX",
    "name": "UBS Factor MSCI USA Quality Screened UCITS ETF hEUR acc",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 55.009998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 44.0,
    "boundary_margin": 0.250227,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.138536,
    "volatility_stability": 0.7875,
    "risk_context": 0.7218,
    "current_regime": {
      "move": 0.488366,
      "interruption": -0.10348,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 25.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 31.915001,
        "direction_boundary": 29.629999,
        "core_momentum": 0.077118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114493
      },
      {
        "date": "2023-08-25",
        "close": 32.25,
        "direction_boundary": 28.764999,
        "core_momentum": 0.121154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107478
      },
      {
        "date": "2023-09-01",
        "close": 33.439999,
        "direction_boundary": 27.754999,
        "core_momentum": 0.204828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114675
      },
      {
        "date": "2023-09-08",
        "close": 32.825001,
        "direction_boundary": 28.174999,
        "core_momentum": 0.16504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117964
      },
      {
        "date": "2023-09-15",
        "close": 32.235001,
        "direction_boundary": 26.385,
        "core_momentum": 0.221717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12163
      },
      {
        "date": "2023-09-22",
        "close": 31.525,
        "direction_boundary": 25.379999,
        "core_momentum": 0.24212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127476
      },
      {
        "date": "2023-09-29",
        "close": 31.375,
        "direction_boundary": 25.264999,
        "core_momentum": 0.241837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123848
      },
      {
        "date": "2023-10-06",
        "close": 31.5,
        "direction_boundary": 25.195,
        "core_momentum": 0.250248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123816
      },
      {
        "date": "2023-10-13",
        "close": 31.85,
        "direction_boundary": 24.709999,
        "core_momentum": 0.288952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12387
      },
      {
        "date": "2023-10-20",
        "close": 30.834999,
        "direction_boundary": 25.264999,
        "core_momentum": 0.220463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133232
      },
      {
        "date": "2023-10-27",
        "close": 30.264999,
        "direction_boundary": 26.455,
        "core_momentum": 0.144018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135739
      },
      {
        "date": "2023-11-03",
        "close": 31.940001,
        "direction_boundary": 25.365,
        "core_momentum": 0.259215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154111
      },
      {
        "date": "2023-11-10",
        "close": 32.365002,
        "direction_boundary": 27.200001,
        "core_momentum": 0.18989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154656
      },
      {
        "date": "2023-11-17",
        "close": 33.105,
        "direction_boundary": 27.405001,
        "core_momentum": 0.207991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15422
      },
      {
        "date": "2023-11-24",
        "close": 33.48,
        "direction_boundary": 27.725,
        "core_momentum": 0.207574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153495
      },
      {
        "date": "2023-12-01",
        "close": 33.639999,
        "direction_boundary": 28.055,
        "core_momentum": 0.199073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151593
      },
      {
        "date": "2023-12-08",
        "close": 33.775002,
        "direction_boundary": 27.655001,
        "core_momentum": 0.221298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151331
      },
      {
        "date": "2023-12-15",
        "close": 35.025002,
        "direction_boundary": 26.895,
        "core_momentum": 0.302287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152255
      },
      {
        "date": "2023-12-22",
        "close": 35.029999,
        "direction_boundary": 26.620001,
        "core_momentum": 0.315928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149811
      },
      {
        "date": "2023-12-29",
        "close": 35.215,
        "direction_boundary": 26.655001,
        "core_momentum": 0.32114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148777
      },
      {
        "date": "2024-01-05",
        "close": 34.395,
        "direction_boundary": 26.865,
        "core_momentum": 0.28029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15246
      },
      {
        "date": "2024-01-12",
        "close": 35.169998,
        "direction_boundary": 27.565001,
        "core_momentum": 0.275893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150167
      },
      {
        "date": "2024-01-19",
        "close": 35.790001,
        "direction_boundary": 27.195,
        "core_momentum": 0.316051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151566
      },
      {
        "date": "2024-01-26",
        "close": 36.349998,
        "direction_boundary": 28.065001,
        "core_momentum": 0.295207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151834
      },
      {
        "date": "2024-02-02",
        "close": 36.665001,
        "direction_boundary": 29.184999,
        "core_momentum": 0.256296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148107
      },
      {
        "date": "2024-02-09",
        "close": 37.584999,
        "direction_boundary": 28.184999,
        "core_momentum": 0.333511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147266
      },
      {
        "date": "2024-02-16",
        "close": 37.669998,
        "direction_boundary": 28.049999,
        "core_momentum": 0.342959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144813
      },
      {
        "date": "2024-02-23",
        "close": 38.105,
        "direction_boundary": 27.42,
        "core_momentum": 0.389679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144879
      },
      {
        "date": "2024-03-01",
        "close": 38.419998,
        "direction_boundary": 27.844999,
        "core_momentum": 0.379781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138412
      },
      {
        "date": "2024-03-08",
        "close": 38.665001,
        "direction_boundary": 27.584999,
        "core_momentum": 0.401668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134051
      },
      {
        "date": "2024-03-15",
        "close": 38.139999,
        "direction_boundary": 28.084999,
        "core_momentum": 0.35802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132557
      },
      {
        "date": "2024-03-22",
        "close": 39.084999,
        "direction_boundary": 28.26,
        "core_momentum": 0.38305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128061
      },
      {
        "date": "2024-03-29",
        "close": 38.814999,
        "direction_boundary": 29.02,
        "core_momentum": 0.337526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128535
      },
      {
        "date": "2024-04-05",
        "close": 38.25,
        "direction_boundary": 29.045,
        "core_momentum": 0.316922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1323
      },
      {
        "date": "2024-04-12",
        "close": 37.82,
        "direction_boundary": 29.355,
        "core_momentum": 0.288367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1347
      },
      {
        "date": "2024-04-19",
        "close": 36.375,
        "direction_boundary": 29.309999,
        "core_momentum": 0.241044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13875
      },
      {
        "date": "2024-04-26",
        "close": 37.330002,
        "direction_boundary": 29.59,
        "core_momentum": 0.261575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136428
      },
      {
        "date": "2024-05-03",
        "close": 37.52,
        "direction_boundary": 29.485001,
        "core_momentum": 0.272511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119384
      },
      {
        "date": "2024-05-10",
        "close": 38.334999,
        "direction_boundary": 29.475,
        "core_momentum": 0.300594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120899
      },
      {
        "date": "2024-05-17",
        "close": 39.075001,
        "direction_boundary": 30.200001,
        "core_momentum": 0.293874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120064
      },
      {
        "date": "2024-05-24",
        "close": 39.560001,
        "direction_boundary": 30.705,
        "core_momentum": 0.28839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120161
      },
      {
        "date": "2024-05-31",
        "close": 38.580002,
        "direction_boundary": 31.33,
        "core_momentum": 0.231408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127865
      },
      {
        "date": "2024-06-07",
        "close": 39.779999,
        "direction_boundary": 31.219999,
        "core_momentum": 0.274183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132582
      },
      {
        "date": "2024-06-14",
        "close": 40.744999,
        "direction_boundary": 32.305,
        "core_momentum": 0.26126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128005
      },
      {
        "date": "2024-06-21",
        "close": 41.095001,
        "direction_boundary": 31.790001,
        "core_momentum": 0.292702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127791
      },
      {
        "date": "2024-06-28",
        "close": 41.119999,
        "direction_boundary": 32.305,
        "core_momentum": 0.272868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128018
      },
      {
        "date": "2024-07-05",
        "close": 41.424999,
        "direction_boundary": 32.005001,
        "core_momentum": 0.294329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12073
      },
      {
        "date": "2024-07-12",
        "close": 42.099998,
        "direction_boundary": 32.970001,
        "core_momentum": 0.276918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119488
      },
      {
        "date": "2024-07-19",
        "close": 40.674999,
        "direction_boundary": 33.145,
        "core_momentum": 0.227184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131404
      },
      {
        "date": "2024-07-26",
        "close": 40.105,
        "direction_boundary": 33.605,
        "core_momentum": 0.193424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133038
      },
      {
        "date": "2024-08-02",
        "close": 38.98,
        "direction_boundary": 32.919998,
        "core_momentum": 0.184083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140087
      },
      {
        "date": "2024-08-09",
        "close": 39.27,
        "direction_boundary": 32.34,
        "core_momentum": 0.214286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136551
      },
      {
        "date": "2024-08-16",
        "close": 41.040001,
        "direction_boundary": 31.915001,
        "core_momentum": 0.285916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148682
      },
      {
        "date": "2024-08-23",
        "close": 41.650002,
        "direction_boundary": 32.25,
        "core_momentum": 0.291473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149111
      },
      {
        "date": "2024-08-30",
        "close": 41.299999,
        "direction_boundary": 33.439999,
        "core_momentum": 0.235048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149826
      },
      {
        "date": "2024-09-06",
        "close": 39.535,
        "direction_boundary": 32.825001,
        "core_momentum": 0.204417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16293
      },
      {
        "date": "2024-09-13",
        "close": 41.34,
        "direction_boundary": 32.235001,
        "core_momentum": 0.282457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172329
      },
      {
        "date": "2024-09-20",
        "close": 41.615002,
        "direction_boundary": 31.525,
        "core_momentum": 0.320064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169658
      },
      {
        "date": "2024-09-27",
        "close": 42.174999,
        "direction_boundary": 31.375,
        "core_momentum": 0.344223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169757
      },
      {
        "date": "2024-10-04",
        "close": 41.685001,
        "direction_boundary": 31.5,
        "core_momentum": 0.323333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16918
      },
      {
        "date": "2024-10-11",
        "close": 42.695,
        "direction_boundary": 31.85,
        "core_momentum": 0.340502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170149
      },
      {
        "date": "2024-10-18",
        "close": 42.685001,
        "direction_boundary": 30.834999,
        "core_momentum": 0.384304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15836
      },
      {
        "date": "2024-10-25",
        "close": 42.450001,
        "direction_boundary": 30.264999,
        "core_momentum": 0.40261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156504
      },
      {
        "date": "2024-11-01",
        "close": 41.695,
        "direction_boundary": 31.940001,
        "core_momentum": 0.305416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159688
      },
      {
        "date": "2024-11-08",
        "close": 43.294998,
        "direction_boundary": 32.365002,
        "core_momentum": 0.33771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164713
      },
      {
        "date": "2024-11-15",
        "close": 42.029999,
        "direction_boundary": 33.105,
        "core_momentum": 0.269597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169964
      },
      {
        "date": "2024-11-22",
        "close": 42.59,
        "direction_boundary": 33.48,
        "core_momentum": 0.272103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17007
      },
      {
        "date": "2024-11-29",
        "close": 43.299999,
        "direction_boundary": 33.639999,
        "core_momentum": 0.287158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166151
      },
      {
        "date": "2024-12-06",
        "close": 43.889999,
        "direction_boundary": 33.775002,
        "core_momentum": 0.299482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16241
      },
      {
        "date": "2024-12-13",
        "close": 43.099998,
        "direction_boundary": 35.025002,
        "core_momentum": 0.230549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162446
      },
      {
        "date": "2024-12-20",
        "close": 42.384998,
        "direction_boundary": 35.029999,
        "core_momentum": 0.209963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16423
      },
      {
        "date": "2024-12-27",
        "close": 42.27,
        "direction_boundary": 35.215,
        "core_momentum": 0.200341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164318
      },
      {
        "date": "2025-01-03",
        "close": 41.93,
        "direction_boundary": 34.395,
        "core_momentum": 0.219073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164526
      },
      {
        "date": "2025-01-10",
        "close": 41.330002,
        "direction_boundary": 35.169998,
        "core_momentum": 0.175149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164155
      },
      {
        "date": "2025-01-17",
        "close": 42.494999,
        "direction_boundary": 35.790001,
        "core_momentum": 0.187343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161244
      },
      {
        "date": "2025-01-24",
        "close": 43.244999,
        "direction_boundary": 36.349998,
        "core_momentum": 0.189684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161009
      },
      {
        "date": "2025-01-31",
        "close": 42.900002,
        "direction_boundary": 36.665001,
        "core_momentum": 0.170053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155447
      },
      {
        "date": "2025-02-07",
        "close": 42.465,
        "direction_boundary": 37.584999,
        "core_momentum": 0.129839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156517
      },
      {
        "date": "2025-02-14",
        "close": 42.709999,
        "direction_boundary": 37.669998,
        "core_momentum": 0.133794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144999
      },
      {
        "date": "2025-02-21",
        "close": 42.705002,
        "direction_boundary": 38.105,
        "core_momentum": 0.120719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143748
      },
      {
        "date": "2025-02-28",
        "close": 41.174999,
        "direction_boundary": 38.419998,
        "core_momentum": 0.071707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152417
      },
      {
        "date": "2025-03-07",
        "close": 40.134998,
        "direction_boundary": 38.665001,
        "core_momentum": 0.038019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143902
      },
      {
        "date": "2025-03-14",
        "close": 39.209999,
        "direction_boundary": 38.139999,
        "core_momentum": 0.028055,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132707
      },
      {
        "date": "2025-03-21",
        "close": 39.235001,
        "direction_boundary": 39.084999,
        "core_momentum": 0.003838,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132184
      },
      {
        "date": "2025-03-28",
        "close": 38.865002,
        "direction_boundary": 38.814999,
        "core_momentum": 0.001288,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130567
      },
      {
        "date": "2025-04-04",
        "close": 36.029999,
        "direction_boundary": 38.25,
        "core_momentum": -0.058039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164703
      },
      {
        "date": "2025-04-11",
        "close": 36.615002,
        "direction_boundary": 37.82,
        "core_momentum": -0.031861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162232
      },
      {
        "date": "2025-04-18",
        "close": 36.959999,
        "direction_boundary": 36.375,
        "core_momentum": 0.016082,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163448
      },
      {
        "date": "2025-04-25",
        "close": 38.235001,
        "direction_boundary": 37.330002,
        "core_momentum": 0.024243,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172362
      },
      {
        "date": "2025-05-02",
        "close": 39.689999,
        "direction_boundary": 37.52,
        "core_momentum": 0.057836,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180302
      },
      {
        "date": "2025-05-09",
        "close": 39.57,
        "direction_boundary": 38.334999,
        "core_momentum": 0.032216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171042
      },
      {
        "date": "2025-05-16",
        "close": 41.779999,
        "direction_boundary": 39.075001,
        "core_momentum": 0.069226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184455
      },
      {
        "date": "2025-05-23",
        "close": 40.740002,
        "direction_boundary": 39.560001,
        "core_momentum": 0.029828,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186535
      },
      {
        "date": "2025-05-30",
        "close": 41.314999,
        "direction_boundary": 38.580002,
        "core_momentum": 0.070892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186074
      },
      {
        "date": "2025-06-06",
        "close": 42.18,
        "direction_boundary": 39.779999,
        "core_momentum": 0.060332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187521
      },
      {
        "date": "2025-06-13",
        "close": 41.970001,
        "direction_boundary": 40.744999,
        "core_momentum": 0.030065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186068
      },
      {
        "date": "2025-06-20",
        "close": 41.244999,
        "direction_boundary": 41.095001,
        "core_momentum": 0.00365,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186188
      },
      {
        "date": "2025-06-27",
        "close": 42.77,
        "direction_boundary": 41.119999,
        "core_momentum": 0.040126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19322
      },
      {
        "date": "2025-07-04",
        "close": 43.305,
        "direction_boundary": 41.424999,
        "core_momentum": 0.045383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193502
      },
      {
        "date": "2025-07-11",
        "close": 43.439999,
        "direction_boundary": 42.099998,
        "core_momentum": 0.031829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192189
      },
      {
        "date": "2025-07-18",
        "close": 43.630001,
        "direction_boundary": 40.674999,
        "core_momentum": 0.072649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188591
      },
      {
        "date": "2025-07-25",
        "close": 44.255001,
        "direction_boundary": 40.105,
        "core_momentum": 0.103478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188073
      },
      {
        "date": "2025-08-01",
        "close": 43.25,
        "direction_boundary": 38.98,
        "core_momentum": 0.109543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190616
      },
      {
        "date": "2025-08-08",
        "close": 44.0,
        "direction_boundary": 39.27,
        "core_momentum": 0.120448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191379
      },
      {
        "date": "2025-08-15",
        "close": 44.305,
        "direction_boundary": 41.040001,
        "core_momentum": 0.079557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191438
      },
      {
        "date": "2025-08-22",
        "close": 44.599998,
        "direction_boundary": 41.650002,
        "core_momentum": 0.070828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19156
      },
      {
        "date": "2025-08-29",
        "close": 44.285,
        "direction_boundary": 41.299999,
        "core_momentum": 0.072276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184039
      },
      {
        "date": "2025-09-05",
        "close": 44.360001,
        "direction_boundary": 39.535,
        "core_momentum": 0.122044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179456
      },
      {
        "date": "2025-09-12",
        "close": 44.904999,
        "direction_boundary": 41.34,
        "core_momentum": 0.086236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175417
      },
      {
        "date": "2025-09-19",
        "close": 45.5,
        "direction_boundary": 41.615002,
        "core_momentum": 0.093356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175623
      },
      {
        "date": "2025-09-26",
        "close": 45.424999,
        "direction_boundary": 42.174999,
        "core_momentum": 0.07706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174603
      },
      {
        "date": "2025-10-03",
        "close": 46.955002,
        "direction_boundary": 41.685001,
        "core_momentum": 0.126424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132978
      },
      {
        "date": "2025-10-10",
        "close": 45.849998,
        "direction_boundary": 42.695,
        "core_momentum": 0.073896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140722
      },
      {
        "date": "2025-10-17",
        "close": 45.52,
        "direction_boundary": 42.685001,
        "core_momentum": 0.066417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142423
      },
      {
        "date": "2025-10-24",
        "close": 46.650002,
        "direction_boundary": 42.450001,
        "core_momentum": 0.09894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139573
      },
      {
        "date": "2025-10-31",
        "close": 47.779999,
        "direction_boundary": 41.695,
        "core_momentum": 0.145941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135031
      },
      {
        "date": "2025-11-07",
        "close": 46.224998,
        "direction_boundary": 43.294998,
        "core_momentum": 0.067675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145577
      },
      {
        "date": "2025-11-14",
        "close": 47.029999,
        "direction_boundary": 42.029999,
        "core_momentum": 0.118963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129085
      },
      {
        "date": "2025-11-21",
        "close": 46.044998,
        "direction_boundary": 42.59,
        "core_momentum": 0.081122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127332
      },
      {
        "date": "2025-11-28",
        "close": 47.615002,
        "direction_boundary": 43.299999,
        "core_momentum": 0.099654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132936
      },
      {
        "date": "2025-12-05",
        "close": 48.150002,
        "direction_boundary": 43.889999,
        "core_momentum": 0.097061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131394
      },
      {
        "date": "2025-12-12",
        "close": 47.799999,
        "direction_boundary": 43.099998,
        "core_momentum": 0.109049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131786
      },
      {
        "date": "2025-12-19",
        "close": 48.005001,
        "direction_boundary": 42.384998,
        "core_momentum": 0.132594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127775
      },
      {
        "date": "2025-12-26",
        "close": 48.474998,
        "direction_boundary": 42.27,
        "core_momentum": 0.146794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120191
      },
      {
        "date": "2026-01-02",
        "close": 48.044998,
        "direction_boundary": 41.93,
        "core_momentum": 0.145838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121127
      },
      {
        "date": "2026-01-09",
        "close": 49.105,
        "direction_boundary": 41.330002,
        "core_momentum": 0.18812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123608
      },
      {
        "date": "2026-01-16",
        "close": 49.139999,
        "direction_boundary": 42.494999,
        "core_momentum": 0.156371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123732
      },
      {
        "date": "2026-01-23",
        "close": 48.834999,
        "direction_boundary": 43.244999,
        "core_momentum": 0.129264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123792
      },
      {
        "date": "2026-01-30",
        "close": 48.645,
        "direction_boundary": 42.900002,
        "core_momentum": 0.133916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118248
      },
      {
        "date": "2026-02-06",
        "close": 48.314999,
        "direction_boundary": 42.465,
        "core_momentum": 0.13776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117787
      },
      {
        "date": "2026-02-13",
        "close": 48.014999,
        "direction_boundary": 42.709999,
        "core_momentum": 0.12421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118456
      },
      {
        "date": "2026-02-20",
        "close": 48.195,
        "direction_boundary": 42.705002,
        "core_momentum": 0.128556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118351
      },
      {
        "date": "2026-02-27",
        "close": 48.09,
        "direction_boundary": 41.174999,
        "core_momentum": 0.167942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11771
      },
      {
        "date": "2026-03-06",
        "close": 47.259998,
        "direction_boundary": 40.134998,
        "core_momentum": 0.177526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121121
      },
      {
        "date": "2026-03-13",
        "close": 45.869999,
        "direction_boundary": 39.209999,
        "core_momentum": 0.169855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128172
      },
      {
        "date": "2026-03-20",
        "close": 45.389999,
        "direction_boundary": 39.235001,
        "core_momentum": 0.156875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127817
      },
      {
        "date": "2026-03-27",
        "close": 44.055,
        "direction_boundary": 38.865002,
        "core_momentum": 0.133539,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134322
      },
      {
        "date": "2026-04-03",
        "close": 45.290001,
        "direction_boundary": 36.029999,
        "core_momentum": 0.257008,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131713
      },
      {
        "date": "2026-04-10",
        "close": 47.02,
        "direction_boundary": 36.615002,
        "core_momentum": 0.284173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138116
      },
      {
        "date": "2026-04-17",
        "close": 48.990002,
        "direction_boundary": 36.959999,
        "core_momentum": 0.325487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148237
      },
      {
        "date": "2026-04-24",
        "close": 49.305,
        "direction_boundary": 38.235001,
        "core_momentum": 0.289525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145029
      },
      {
        "date": "2026-05-01",
        "close": 49.404999,
        "direction_boundary": 39.689999,
        "core_momentum": 0.244772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141582
      },
      {
        "date": "2026-05-08",
        "close": 51.07,
        "direction_boundary": 39.57,
        "core_momentum": 0.290624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139195
      },
      {
        "date": "2026-05-15",
        "close": 51.380001,
        "direction_boundary": 41.779999,
        "core_momentum": 0.229775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137893
      },
      {
        "date": "2026-05-22",
        "close": 51.91,
        "direction_boundary": 40.740002,
        "core_momentum": 0.274178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133512
      },
      {
        "date": "2026-05-29",
        "close": 52.549999,
        "direction_boundary": 41.314999,
        "core_momentum": 0.271935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127417
      },
      {
        "date": "2026-06-05",
        "close": 52.299999,
        "direction_boundary": 42.18,
        "core_momentum": 0.239924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127488
      },
      {
        "date": "2026-06-12",
        "close": 52.09,
        "direction_boundary": 41.970001,
        "core_momentum": 0.241125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12703
      },
      {
        "date": "2026-06-19",
        "close": 52.18,
        "direction_boundary": 41.244999,
        "core_momentum": 0.265123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12704
      },
      {
        "date": "2026-06-26",
        "close": 51.849998,
        "direction_boundary": 42.77,
        "core_momentum": 0.212298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127343
      },
      {
        "date": "2026-07-03",
        "close": 53.330002,
        "direction_boundary": 43.305,
        "core_momentum": 0.231498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130967
      },
      {
        "date": "2026-07-10",
        "close": 53.290001,
        "direction_boundary": 43.439999,
        "core_momentum": 0.22675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128547
      },
      {
        "date": "2026-07-17",
        "close": 52.950001,
        "direction_boundary": 43.630001,
        "core_momentum": 0.213614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129193
      },
      {
        "date": "2026-07-24",
        "close": 52.869999,
        "direction_boundary": 44.255001,
        "core_momentum": 0.194667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128693
      },
      {
        "date": "2026-07-31",
        "close": 52.740002,
        "direction_boundary": 43.25,
        "core_momentum": 0.219422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128554
      },
      {
        "date": "2026-08-07",
        "close": 55.009998,
        "direction_boundary": 44.0,
        "core_momentum": 0.250227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138536
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 31.915001,
        "volume": 276
      },
      {
        "date": "2023-08-25",
        "close": 32.25,
        "volume": 1094
      },
      {
        "date": "2023-09-01",
        "close": 33.439999,
        "volume": 414
      },
      {
        "date": "2023-09-08",
        "close": 32.825001,
        "volume": 37
      },
      {
        "date": "2023-09-15",
        "close": 32.235001,
        "volume": 1765
      },
      {
        "date": "2023-09-22",
        "close": 31.525,
        "volume": 1031
      },
      {
        "date": "2023-09-29",
        "close": 31.375,
        "volume": 1733
      },
      {
        "date": "2023-10-06",
        "close": 31.5,
        "volume": 2
      },
      {
        "date": "2023-10-13",
        "close": 31.85,
        "volume": 207
      },
      {
        "date": "2023-10-20",
        "close": 30.834999,
        "volume": 3119
      },
      {
        "date": "2023-10-27",
        "close": 30.264999,
        "volume": 615
      },
      {
        "date": "2023-11-03",
        "close": 31.940001,
        "volume": 551
      },
      {
        "date": "2023-11-10",
        "close": 32.365002,
        "volume": 405
      },
      {
        "date": "2023-11-17",
        "close": 33.105,
        "volume": 1326
      },
      {
        "date": "2023-11-24",
        "close": 33.48,
        "volume": 373
      },
      {
        "date": "2023-12-01",
        "close": 33.639999,
        "volume": 758
      },
      {
        "date": "2023-12-08",
        "close": 33.775002,
        "volume": 635
      },
      {
        "date": "2023-12-15",
        "close": 35.025002,
        "volume": 451
      },
      {
        "date": "2023-12-22",
        "close": 35.029999,
        "volume": 2348
      },
      {
        "date": "2023-12-29",
        "close": 35.215,
        "volume": 638
      },
      {
        "date": "2024-01-05",
        "close": 34.395,
        "volume": 4299
      },
      {
        "date": "2024-01-12",
        "close": 35.169998,
        "volume": 3492
      },
      {
        "date": "2024-01-19",
        "close": 35.790001,
        "volume": 1769
      },
      {
        "date": "2024-01-26",
        "close": 36.349998,
        "volume": 4546
      },
      {
        "date": "2024-02-02",
        "close": 36.665001,
        "volume": 3799
      },
      {
        "date": "2024-02-09",
        "close": 37.584999,
        "volume": 12156
      },
      {
        "date": "2024-02-16",
        "close": 37.669998,
        "volume": 2237
      },
      {
        "date": "2024-02-23",
        "close": 38.105,
        "volume": 4216
      },
      {
        "date": "2024-03-01",
        "close": 38.419998,
        "volume": 10549
      },
      {
        "date": "2024-03-08",
        "close": 38.665001,
        "volume": 13015
      },
      {
        "date": "2024-03-15",
        "close": 38.139999,
        "volume": 262
      },
      {
        "date": "2024-03-22",
        "close": 39.084999,
        "volume": 2716
      },
      {
        "date": "2024-03-29",
        "close": 38.814999,
        "volume": 3205
      },
      {
        "date": "2024-04-05",
        "close": 38.25,
        "volume": 908
      },
      {
        "date": "2024-04-12",
        "close": 37.82,
        "volume": 2834
      },
      {
        "date": "2024-04-19",
        "close": 36.375,
        "volume": 1830
      },
      {
        "date": "2024-04-26",
        "close": 37.330002,
        "volume": 3242
      },
      {
        "date": "2024-05-03",
        "close": 37.52,
        "volume": 4755
      },
      {
        "date": "2024-05-10",
        "close": 38.334999,
        "volume": 3032
      },
      {
        "date": "2024-05-17",
        "close": 39.075001,
        "volume": 643
      },
      {
        "date": "2024-05-24",
        "close": 39.560001,
        "volume": 17
      },
      {
        "date": "2024-05-31",
        "close": 38.580002,
        "volume": 3868
      },
      {
        "date": "2024-06-07",
        "close": 39.779999,
        "volume": 141
      },
      {
        "date": "2024-06-14",
        "close": 40.744999,
        "volume": 619
      },
      {
        "date": "2024-06-21",
        "close": 41.095001,
        "volume": 123
      },
      {
        "date": "2024-06-28",
        "close": 41.119999,
        "volume": 457
      },
      {
        "date": "2024-07-05",
        "close": 41.424999,
        "volume": 2500
      },
      {
        "date": "2024-07-12",
        "close": 42.099998,
        "volume": 214
      },
      {
        "date": "2024-07-19",
        "close": 40.674999,
        "volume": 2631
      },
      {
        "date": "2024-07-26",
        "close": 40.105,
        "volume": 3082
      },
      {
        "date": "2024-08-02",
        "close": 38.98,
        "volume": 3385
      },
      {
        "date": "2024-08-09",
        "close": 39.27,
        "volume": 2300
      },
      {
        "date": "2024-08-16",
        "close": 41.040001,
        "volume": 1017
      },
      {
        "date": "2024-08-23",
        "close": 41.650002,
        "volume": 1120
      },
      {
        "date": "2024-08-30",
        "close": 41.299999,
        "volume": 785
      },
      {
        "date": "2024-09-06",
        "close": 39.535,
        "volume": 374
      },
      {
        "date": "2024-09-13",
        "close": 41.34,
        "volume": 525
      },
      {
        "date": "2024-09-20",
        "close": 41.615002,
        "volume": 247
      },
      {
        "date": "2024-09-27",
        "close": 42.174999,
        "volume": 454
      },
      {
        "date": "2024-10-04",
        "close": 41.685001,
        "volume": 1672
      },
      {
        "date": "2024-10-11",
        "close": 42.695,
        "volume": 450
      },
      {
        "date": "2024-10-18",
        "close": 42.685001,
        "volume": 297
      },
      {
        "date": "2024-10-25",
        "close": 42.450001,
        "volume": 1913
      },
      {
        "date": "2024-11-01",
        "close": 41.695,
        "volume": 2704
      },
      {
        "date": "2024-11-08",
        "close": 43.294998,
        "volume": 1253
      },
      {
        "date": "2024-11-15",
        "close": 42.029999,
        "volume": 2264
      },
      {
        "date": "2024-11-22",
        "close": 42.59,
        "volume": 966
      },
      {
        "date": "2024-11-29",
        "close": 43.299999,
        "volume": 3327
      },
      {
        "date": "2024-12-06",
        "close": 43.889999,
        "volume": 4724
      },
      {
        "date": "2024-12-13",
        "close": 43.099998,
        "volume": 786
      },
      {
        "date": "2024-12-20",
        "close": 42.384998,
        "volume": 6691
      },
      {
        "date": "2024-12-27",
        "close": 42.27,
        "volume": 1262
      },
      {
        "date": "2025-01-03",
        "close": 41.93,
        "volume": 3673
      },
      {
        "date": "2025-01-10",
        "close": 41.330002,
        "volume": 294
      },
      {
        "date": "2025-01-17",
        "close": 42.494999,
        "volume": 1172
      },
      {
        "date": "2025-01-24",
        "close": 43.244999,
        "volume": 325
      },
      {
        "date": "2025-01-31",
        "close": 42.900002,
        "volume": 3488
      },
      {
        "date": "2025-02-07",
        "close": 42.465,
        "volume": 595
      },
      {
        "date": "2025-02-14",
        "close": 42.709999,
        "volume": 561
      },
      {
        "date": "2025-02-21",
        "close": 42.705002,
        "volume": 1917
      },
      {
        "date": "2025-02-28",
        "close": 41.174999,
        "volume": 1680
      },
      {
        "date": "2025-03-07",
        "close": 40.134998,
        "volume": 795
      },
      {
        "date": "2025-03-14",
        "close": 39.209999,
        "volume": 769
      },
      {
        "date": "2025-03-21",
        "close": 39.235001,
        "volume": 3993
      },
      {
        "date": "2025-03-28",
        "close": 38.865002,
        "volume": 100
      },
      {
        "date": "2025-04-04",
        "close": 36.029999,
        "volume": 172
      },
      {
        "date": "2025-04-11",
        "close": 36.615002,
        "volume": 11336
      },
      {
        "date": "2025-04-18",
        "close": 36.959999,
        "volume": 3703
      },
      {
        "date": "2025-04-25",
        "close": 38.235001,
        "volume": 4710
      },
      {
        "date": "2025-05-02",
        "close": 39.689999,
        "volume": 1453
      },
      {
        "date": "2025-05-09",
        "close": 39.57,
        "volume": 1421
      },
      {
        "date": "2025-05-16",
        "close": 41.779999,
        "volume": 621
      },
      {
        "date": "2025-05-23",
        "close": 40.740002,
        "volume": 2
      },
      {
        "date": "2025-05-30",
        "close": 41.314999,
        "volume": 1553
      },
      {
        "date": "2025-06-06",
        "close": 42.18,
        "volume": 649
      },
      {
        "date": "2025-06-13",
        "close": 41.970001,
        "volume": 593
      },
      {
        "date": "2025-06-20",
        "close": 41.244999,
        "volume": 636
      },
      {
        "date": "2025-06-27",
        "close": 42.77,
        "volume": 4819
      },
      {
        "date": "2025-07-04",
        "close": 43.305,
        "volume": 2246
      },
      {
        "date": "2025-07-11",
        "close": 43.439999,
        "volume": 153
      },
      {
        "date": "2025-07-18",
        "close": 43.630001,
        "volume": 669
      },
      {
        "date": "2025-07-25",
        "close": 44.255001,
        "volume": 675
      },
      {
        "date": "2025-08-01",
        "close": 43.25,
        "volume": 1586
      },
      {
        "date": "2025-08-08",
        "close": 44.0,
        "volume": 3867
      },
      {
        "date": "2025-08-15",
        "close": 44.305,
        "volume": 225
      },
      {
        "date": "2025-08-22",
        "close": 44.599998,
        "volume": 786
      },
      {
        "date": "2025-08-29",
        "close": 44.285,
        "volume": 574
      },
      {
        "date": "2025-09-05",
        "close": 44.360001,
        "volume": 5
      },
      {
        "date": "2025-09-12",
        "close": 44.904999,
        "volume": 22
      },
      {
        "date": "2025-09-19",
        "close": 45.5,
        "volume": 62
      },
      {
        "date": "2025-09-26",
        "close": 45.424999,
        "volume": 41
      },
      {
        "date": "2025-10-03",
        "close": 46.955002,
        "volume": 4258
      },
      {
        "date": "2025-10-10",
        "close": 45.849998,
        "volume": 739
      },
      {
        "date": "2025-10-17",
        "close": 45.52,
        "volume": 3612
      },
      {
        "date": "2025-10-24",
        "close": 46.650002,
        "volume": 2738
      },
      {
        "date": "2025-10-31",
        "close": 47.779999,
        "volume": 5021
      },
      {
        "date": "2025-11-07",
        "close": 46.224998,
        "volume": 799
      },
      {
        "date": "2025-11-14",
        "close": 47.029999,
        "volume": 1859
      },
      {
        "date": "2025-11-21",
        "close": 46.044998,
        "volume": 1897
      },
      {
        "date": "2025-11-28",
        "close": 47.615002,
        "volume": 3648
      },
      {
        "date": "2025-12-05",
        "close": 48.150002,
        "volume": 2548
      },
      {
        "date": "2025-12-12",
        "close": 47.799999,
        "volume": 318
      },
      {
        "date": "2025-12-19",
        "close": 48.005001,
        "volume": 1464
      },
      {
        "date": "2025-12-26",
        "close": 48.474998,
        "volume": 1744
      },
      {
        "date": "2026-01-02",
        "close": 48.044998,
        "volume": 4390
      },
      {
        "date": "2026-01-09",
        "close": 49.105,
        "volume": 1033
      },
      {
        "date": "2026-01-16",
        "close": 49.139999,
        "volume": 1101
      },
      {
        "date": "2026-01-23",
        "close": 48.834999,
        "volume": 891
      },
      {
        "date": "2026-01-30",
        "close": 48.645,
        "volume": 706
      },
      {
        "date": "2026-02-06",
        "close": 48.314999,
        "volume": 7268
      },
      {
        "date": "2026-02-13",
        "close": 48.014999,
        "volume": 898
      },
      {
        "date": "2026-02-20",
        "close": 48.195,
        "volume": 4209
      },
      {
        "date": "2026-02-27",
        "close": 48.09,
        "volume": 1016
      },
      {
        "date": "2026-03-06",
        "close": 47.259998,
        "volume": 8252
      },
      {
        "date": "2026-03-13",
        "close": 45.869999,
        "volume": 1899
      },
      {
        "date": "2026-03-20",
        "close": 45.389999,
        "volume": 6227
      },
      {
        "date": "2026-03-27",
        "close": 44.055,
        "volume": 5654
      },
      {
        "date": "2026-04-03",
        "close": 45.290001,
        "volume": 4345
      },
      {
        "date": "2026-04-10",
        "close": 47.02,
        "volume": 8313
      },
      {
        "date": "2026-04-17",
        "close": 48.990002,
        "volume": 188
      },
      {
        "date": "2026-04-24",
        "close": 49.305,
        "volume": 1161
      },
      {
        "date": "2026-05-01",
        "close": 49.404999,
        "volume": 6927
      },
      {
        "date": "2026-05-08",
        "close": 51.07,
        "volume": 1375
      },
      {
        "date": "2026-05-15",
        "close": 51.380001,
        "volume": 5163
      },
      {
        "date": "2026-05-22",
        "close": 51.91,
        "volume": 497
      },
      {
        "date": "2026-05-29",
        "close": 52.549999,
        "volume": 174
      },
      {
        "date": "2026-06-05",
        "close": 52.299999,
        "volume": 10
      },
      {
        "date": "2026-06-12",
        "close": 52.09,
        "volume": 1140
      },
      {
        "date": "2026-06-19",
        "close": 52.18,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 51.849998,
        "volume": 3916
      },
      {
        "date": "2026-07-03",
        "close": 53.330002,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 53.290001,
        "volume": 3683
      },
      {
        "date": "2026-07-17",
        "close": 52.950001,
        "volume": 4796
      },
      {
        "date": "2026-07-24",
        "close": 52.869999,
        "volume": 4302
      },
      {
        "date": "2026-07-31",
        "close": 52.740002,
        "volume": 3724
      },
      {
        "date": "2026-08-07",
        "close": 55.009998,
        "volume": 3323
      }
    ],
    "sharemaestro_context": {
      "trend": 49.911333,
      "fair_value": 42.106795,
      "market_activity": 51.533614,
      "market_dynamics": 1.014065,
      "relative_strength": 5.023579
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 48,
        "median_return": 0.015565,
        "directional_follow_through": 0.7083,
        "regime_survival": 1.0,
        "conditional_difference": -0.000605,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.02439,
        "directional_follow_through": 0.6471,
        "regime_survival": 1.0,
        "conditional_difference": -0.022376,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.10169,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.017952,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.212298,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.079704,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-15",
        "tenure": "Extended",
        "return": 0.105393
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": -0.030313
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.318128
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.016237
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.488366
      }
    ]
  }
}