{
  "ticker": {
    "uuid": "5b5ce988-cd39-4230-b177-fb897d675f3a",
    "symbol": "VSL",
    "name": "Vulcan Steel Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.6,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.064445,
    "boundary_margin": -0.076585,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.377993,
    "volatility_stability": 1.1026,
    "risk_context": 0.2646,
    "current_regime": {
      "move": -0.191569,
      "interruption": 0.191489,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 56.078,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 7.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.23148,
        "direction_boundary": 7.426949,
        "core_momentum": -0.026319,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340237
      },
      {
        "date": "2023-08-25",
        "close": 7.212842,
        "direction_boundary": 7.044742,
        "core_momentum": 0.023862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339772
      },
      {
        "date": "2023-09-01",
        "close": 7.259438,
        "direction_boundary": 6.758089,
        "core_momentum": 0.074185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338521
      },
      {
        "date": "2023-09-08",
        "close": 7.455134,
        "direction_boundary": 6.758089,
        "core_momentum": 0.103142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338731
      },
      {
        "date": "2023-09-15",
        "close": 7.641513,
        "direction_boundary": 6.558299,
        "core_momentum": 0.165167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331617
      },
      {
        "date": "2023-09-22",
        "close": 7.203524,
        "direction_boundary": 6.413879,
        "core_momentum": 0.123115,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334463
      },
      {
        "date": "2023-09-29",
        "close": 7.080819,
        "direction_boundary": 6.168937,
        "core_momentum": 0.147818,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.328348
      },
      {
        "date": "2023-10-06",
        "close": 7.119355,
        "direction_boundary": 6.305017,
        "core_momentum": 0.129157,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.328004
      },
      {
        "date": "2023-10-13",
        "close": 7.138622,
        "direction_boundary": 6.377592,
        "core_momentum": 0.119329,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.327923
      },
      {
        "date": "2023-10-20",
        "close": 6.859243,
        "direction_boundary": 6.377592,
        "core_momentum": 0.075522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32344
      },
      {
        "date": "2023-10-27",
        "close": 6.984482,
        "direction_boundary": 6.631607,
        "core_momentum": 0.053211,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.320398
      },
      {
        "date": "2023-11-03",
        "close": 7.013383,
        "direction_boundary": 7.375509,
        "core_momentum": -0.049098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320494
      },
      {
        "date": "2023-11-10",
        "close": 6.945947,
        "direction_boundary": 7.302932,
        "core_momentum": -0.048882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314273
      },
      {
        "date": "2023-11-17",
        "close": 6.917045,
        "direction_boundary": 7.030773,
        "core_momentum": -0.016176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312206
      },
      {
        "date": "2023-11-24",
        "close": 6.994116,
        "direction_boundary": 7.339221,
        "core_momentum": -0.047022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312414
      },
      {
        "date": "2023-12-01",
        "close": 7.080819,
        "direction_boundary": 7.538804,
        "core_momentum": -0.06075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311285
      },
      {
        "date": "2023-12-08",
        "close": 7.032651,
        "direction_boundary": 7.80189,
        "core_momentum": -0.098596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311393
      },
      {
        "date": "2023-12-15",
        "close": 7.206059,
        "direction_boundary": 7.538804,
        "core_momentum": -0.044138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310493
      },
      {
        "date": "2023-12-22",
        "close": 7.379466,
        "direction_boundary": 7.547874,
        "core_momentum": -0.022312,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.311868
      },
      {
        "date": "2023-12-29",
        "close": 7.369833,
        "direction_boundary": 7.411796,
        "core_momentum": -0.005662,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304429
      },
      {
        "date": "2024-01-05",
        "close": 7.177157,
        "direction_boundary": 7.42994,
        "core_momentum": -0.034022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303333
      },
      {
        "date": "2024-01-12",
        "close": 7.273495,
        "direction_boundary": 7.711171,
        "core_momentum": -0.056759,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303105
      },
      {
        "date": "2024-01-19",
        "close": 7.15789,
        "direction_boundary": 8.101265,
        "core_momentum": -0.116448,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197138
      },
      {
        "date": "2024-01-26",
        "close": 7.15789,
        "direction_boundary": 8.21013,
        "core_momentum": -0.128164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173917
      },
      {
        "date": "2024-02-02",
        "close": 7.119355,
        "direction_boundary": 8.228273,
        "core_momentum": -0.134769,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166735
      },
      {
        "date": "2024-02-09",
        "close": 6.936313,
        "direction_boundary": 8.02869,
        "core_momentum": -0.136059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148527
      },
      {
        "date": "2024-02-16",
        "close": 6.907412,
        "direction_boundary": 7.529732,
        "core_momentum": -0.082648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144862
      },
      {
        "date": "2024-02-23",
        "close": 7.302396,
        "direction_boundary": 7.611379,
        "core_momentum": -0.040595,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.165245
      },
      {
        "date": "2024-03-01",
        "close": 7.72112,
        "direction_boundary": 7.765603,
        "core_momentum": -0.005728,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.182099
      },
      {
        "date": "2024-03-08",
        "close": 7.642932,
        "direction_boundary": 7.548324,
        "core_momentum": 0.012534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179435
      },
      {
        "date": "2024-03-15",
        "close": 7.799309,
        "direction_boundary": 7.156928,
        "core_momentum": 0.089757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178363
      },
      {
        "date": "2024-03-22",
        "close": 8.092516,
        "direction_boundary": 6.80281,
        "core_momentum": 0.189584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162971
      },
      {
        "date": "2024-03-29",
        "close": 8.23912,
        "direction_boundary": 7.147611,
        "core_momentum": 0.15271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160904
      },
      {
        "date": "2024-04-05",
        "close": 8.287987,
        "direction_boundary": 7.23148,
        "core_momentum": 0.146098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160903
      },
      {
        "date": "2024-04-12",
        "close": 8.287987,
        "direction_boundary": 7.184886,
        "core_momentum": 0.153531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161052
      },
      {
        "date": "2024-04-19",
        "close": 7.6918,
        "direction_boundary": 7.566961,
        "core_momentum": 0.016498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186013
      },
      {
        "date": "2024-04-26",
        "close": 6.929461,
        "direction_boundary": 7.268756,
        "core_momentum": -0.046679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238198
      },
      {
        "date": "2024-05-03",
        "close": 6.988102,
        "direction_boundary": 7.259438,
        "core_momentum": -0.037377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238432
      },
      {
        "date": "2024-05-10",
        "close": 6.470104,
        "direction_boundary": 6.933275,
        "core_momentum": -0.066804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261036
      },
      {
        "date": "2024-05-17",
        "close": 6.646028,
        "direction_boundary": 7.110334,
        "core_momentum": -0.0653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264214
      },
      {
        "date": "2024-05-24",
        "close": 7.00765,
        "direction_boundary": 7.045101,
        "core_momentum": -0.005316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274409
      },
      {
        "date": "2024-05-31",
        "close": 7.046744,
        "direction_boundary": 7.203524,
        "core_momentum": -0.021764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273966
      },
      {
        "date": "2024-06-07",
        "close": 6.949009,
        "direction_boundary": 7.184886,
        "core_momentum": -0.03283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274491
      },
      {
        "date": "2024-06-14",
        "close": 6.929461,
        "direction_boundary": 7.399221,
        "core_momentum": -0.063488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272153
      },
      {
        "date": "2024-06-21",
        "close": 6.538518,
        "direction_boundary": 7.306032,
        "core_momentum": -0.105052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280487
      },
      {
        "date": "2024-06-28",
        "close": 6.518972,
        "direction_boundary": 7.66015,
        "core_momentum": -0.148976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280456
      },
      {
        "date": "2024-07-05",
        "close": 6.303953,
        "direction_boundary": 7.874485,
        "core_momentum": -0.199446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281718
      },
      {
        "date": "2024-07-12",
        "close": 6.245311,
        "direction_boundary": 7.995631,
        "core_momentum": -0.21891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280521
      },
      {
        "date": "2024-07-19",
        "close": 6.264859,
        "direction_boundary": 6.784173,
        "core_momentum": -0.076548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280391
      },
      {
        "date": "2024-07-26",
        "close": 6.206217,
        "direction_boundary": 7.250118,
        "core_momentum": -0.143984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28035
      },
      {
        "date": "2024-08-02",
        "close": 6.450556,
        "direction_boundary": 6.998507,
        "core_momentum": -0.078295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286945
      },
      {
        "date": "2024-08-09",
        "close": 6.264859,
        "direction_boundary": 7.417859,
        "core_momentum": -0.155436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287468
      },
      {
        "date": "2024-08-16",
        "close": 6.831726,
        "direction_boundary": 7.23148,
        "core_momentum": -0.05528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313684
      },
      {
        "date": "2024-08-23",
        "close": 7.066291,
        "direction_boundary": 7.212842,
        "core_momentum": -0.020318,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307276
      },
      {
        "date": "2024-08-30",
        "close": 7.232442,
        "direction_boundary": 7.259438,
        "core_momentum": -0.003719,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298388
      },
      {
        "date": "2024-09-06",
        "close": 6.958782,
        "direction_boundary": 7.455134,
        "core_momentum": -0.066579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302418
      },
      {
        "date": "2024-09-13",
        "close": 7.545196,
        "direction_boundary": 7.641513,
        "core_momentum": -0.012604,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322986
      },
      {
        "date": "2024-09-20",
        "close": 7.613611,
        "direction_boundary": 7.203524,
        "core_momentum": 0.056929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31868
      },
      {
        "date": "2024-09-27",
        "close": 7.435252,
        "direction_boundary": 7.080819,
        "core_momentum": 0.050055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318609
      },
      {
        "date": "2024-10-04",
        "close": 7.425351,
        "direction_boundary": 7.119355,
        "core_momentum": 0.042981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318319
      },
      {
        "date": "2024-10-11",
        "close": 7.950076,
        "direction_boundary": 7.138622,
        "core_momentum": 0.113671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333838
      },
      {
        "date": "2024-10-18",
        "close": 8.118383,
        "direction_boundary": 6.859243,
        "core_momentum": 0.183568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317944
      },
      {
        "date": "2024-10-25",
        "close": 7.276844,
        "direction_boundary": 6.984482,
        "core_momentum": 0.041859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321392
      },
      {
        "date": "2024-11-01",
        "close": 7.61346,
        "direction_boundary": 7.013383,
        "core_momentum": 0.085562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326894
      },
      {
        "date": "2024-11-08",
        "close": 7.761968,
        "direction_boundary": 6.945947,
        "core_momentum": 0.117482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3062
      },
      {
        "date": "2024-11-15",
        "close": 7.336247,
        "direction_boundary": 6.917045,
        "core_momentum": 0.060604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316988
      },
      {
        "date": "2024-11-22",
        "close": 7.177839,
        "direction_boundary": 6.994116,
        "core_momentum": 0.026268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310687
      },
      {
        "date": "2024-11-29",
        "close": 7.247143,
        "direction_boundary": 7.080819,
        "core_momentum": 0.023489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310859
      },
      {
        "date": "2024-12-06",
        "close": 7.128337,
        "direction_boundary": 7.032651,
        "core_momentum": 0.013606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311127
      },
      {
        "date": "2024-12-13",
        "close": 6.900627,
        "direction_boundary": 7.206059,
        "core_momentum": -0.042385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314549
      },
      {
        "date": "2024-12-20",
        "close": 6.960029,
        "direction_boundary": 7.379466,
        "core_momentum": -0.056838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303388
      },
      {
        "date": "2024-12-27",
        "close": 7.40555,
        "direction_boundary": 7.369833,
        "core_momentum": 0.004846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314285
      },
      {
        "date": "2025-01-03",
        "close": 7.217442,
        "direction_boundary": 7.177157,
        "core_momentum": 0.005613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312556
      },
      {
        "date": "2025-01-10",
        "close": 7.068934,
        "direction_boundary": 7.273495,
        "core_momentum": -0.028124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314021
      },
      {
        "date": "2025-01-17",
        "close": 6.880826,
        "direction_boundary": 7.15789,
        "core_momentum": -0.038707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317094
      },
      {
        "date": "2025-01-24",
        "close": 6.861024,
        "direction_boundary": 7.15789,
        "core_momentum": -0.041474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316688
      },
      {
        "date": "2025-01-31",
        "close": 7.148138,
        "direction_boundary": 7.119355,
        "core_momentum": 0.004043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317227
      },
      {
        "date": "2025-02-07",
        "close": 6.999631,
        "direction_boundary": 6.936313,
        "core_momentum": 0.009128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31571
      },
      {
        "date": "2025-02-14",
        "close": 7.920375,
        "direction_boundary": 6.907412,
        "core_momentum": 0.146649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338342
      },
      {
        "date": "2025-02-21",
        "close": 8.02928,
        "direction_boundary": 7.302396,
        "core_momentum": 0.09954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336148
      },
      {
        "date": "2025-02-28",
        "close": 7.227342,
        "direction_boundary": 7.72112,
        "core_momentum": -0.063952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367851
      },
      {
        "date": "2025-03-07",
        "close": 8.00948,
        "direction_boundary": 7.642932,
        "core_momentum": 0.047959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389788
      },
      {
        "date": "2025-03-14",
        "close": 7.821248,
        "direction_boundary": 7.799309,
        "core_momentum": 0.002813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376027
      },
      {
        "date": "2025-03-21",
        "close": 7.86095,
        "direction_boundary": 8.092516,
        "core_momentum": -0.028615,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.375906
      },
      {
        "date": "2025-03-28",
        "close": 8.128937,
        "direction_boundary": 8.23912,
        "core_momentum": -0.013373,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.37669
      },
      {
        "date": "2025-04-04",
        "close": 7.116542,
        "direction_boundary": 8.287987,
        "core_momentum": -0.141343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421601
      },
      {
        "date": "2025-04-11",
        "close": 7.017288,
        "direction_boundary": 8.287987,
        "core_momentum": -0.153318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409582
      },
      {
        "date": "2025-04-18",
        "close": 7.434155,
        "direction_boundary": 7.6918,
        "core_momentum": -0.033496,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.417304
      },
      {
        "date": "2025-04-25",
        "close": 7.305125,
        "direction_boundary": 6.929461,
        "core_momentum": 0.054213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3891
      },
      {
        "date": "2025-05-02",
        "close": 7.374603,
        "direction_boundary": 6.988102,
        "core_momentum": 0.055308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383942
      },
      {
        "date": "2025-05-09",
        "close": 7.047064,
        "direction_boundary": 6.470104,
        "core_momentum": 0.089173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387496
      },
      {
        "date": "2025-05-16",
        "close": 7.136393,
        "direction_boundary": 6.646028,
        "core_momentum": 0.073783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380481
      },
      {
        "date": "2025-05-23",
        "close": 6.7493,
        "direction_boundary": 7.00765,
        "core_momentum": -0.036867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387041
      },
      {
        "date": "2025-05-30",
        "close": 6.391984,
        "direction_boundary": 7.046744,
        "core_momentum": -0.092917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393207
      },
      {
        "date": "2025-06-06",
        "close": 6.461462,
        "direction_boundary": 6.949009,
        "core_momentum": -0.070161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393408
      },
      {
        "date": "2025-06-13",
        "close": 6.024744,
        "direction_boundary": 6.929461,
        "core_momentum": -0.130561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40222
      },
      {
        "date": "2025-06-20",
        "close": 5.220782,
        "direction_boundary": 6.538518,
        "core_momentum": -0.201534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444657
      },
      {
        "date": "2025-06-27",
        "close": 5.776607,
        "direction_boundary": 6.518972,
        "core_momentum": -0.113878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460548
      },
      {
        "date": "2025-07-04",
        "close": 5.985042,
        "direction_boundary": 6.303953,
        "core_momentum": -0.050589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464051
      },
      {
        "date": "2025-07-11",
        "close": 6.540866,
        "direction_boundary": 6.245311,
        "core_momentum": 0.047324,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.482167
      },
      {
        "date": "2025-07-18",
        "close": 6.51109,
        "direction_boundary": 6.264859,
        "core_momentum": 0.039304,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.480937
      },
      {
        "date": "2025-07-25",
        "close": 6.501165,
        "direction_boundary": 6.206217,
        "core_momentum": 0.047525,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.480937
      },
      {
        "date": "2025-08-01",
        "close": 6.07437,
        "direction_boundary": 6.450556,
        "core_momentum": -0.058318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485125
      },
      {
        "date": "2025-08-08",
        "close": 6.064445,
        "direction_boundary": 6.264859,
        "core_momentum": -0.03199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484691
      },
      {
        "date": "2025-08-15",
        "close": 6.630195,
        "direction_boundary": 6.831726,
        "core_momentum": -0.029499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468446
      },
      {
        "date": "2025-08-22",
        "close": 6.42731,
        "direction_boundary": 7.066291,
        "core_momentum": -0.090427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468639
      },
      {
        "date": "2025-08-29",
        "close": 6.471388,
        "direction_boundary": 7.232442,
        "core_momentum": -0.105228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447708
      },
      {
        "date": "2025-09-05",
        "close": 6.669897,
        "direction_boundary": 6.958782,
        "core_momentum": -0.041514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42369
      },
      {
        "date": "2025-09-12",
        "close": 7.146317,
        "direction_boundary": 7.545196,
        "core_momentum": -0.052865,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.435721
      },
      {
        "date": "2025-09-19",
        "close": 7.275349,
        "direction_boundary": 7.613611,
        "core_momentum": -0.044429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.436586
      },
      {
        "date": "2025-09-26",
        "close": 7.096691,
        "direction_boundary": 7.435252,
        "core_momentum": -0.045535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434325
      },
      {
        "date": "2025-10-03",
        "close": 7.424231,
        "direction_boundary": 7.425351,
        "core_momentum": -0.000151,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.398257
      },
      {
        "date": "2025-10-10",
        "close": 7.385472,
        "direction_boundary": 7.950076,
        "core_momentum": -0.071019,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.39775
      },
      {
        "date": "2025-10-17",
        "close": 7.235969,
        "direction_boundary": 8.118383,
        "core_momentum": -0.108693,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.390546
      },
      {
        "date": "2025-10-24",
        "close": 7.206068,
        "direction_boundary": 7.276844,
        "core_momentum": -0.009726,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389858
      },
      {
        "date": "2025-10-31",
        "close": 7.226002,
        "direction_boundary": 7.61346,
        "core_momentum": -0.050891,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389625
      },
      {
        "date": "2025-11-07",
        "close": 7.305737,
        "direction_boundary": 7.761968,
        "core_momentum": -0.058778,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.384516
      },
      {
        "date": "2025-11-14",
        "close": 6.877161,
        "direction_boundary": 7.336247,
        "core_momentum": -0.062578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393496
      },
      {
        "date": "2025-11-21",
        "close": 6.926995,
        "direction_boundary": 7.177839,
        "core_momentum": -0.034947,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385716
      },
      {
        "date": "2025-11-28",
        "close": 7.216035,
        "direction_boundary": 7.247143,
        "core_momentum": -0.004292,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380949
      },
      {
        "date": "2025-12-05",
        "close": 7.106399,
        "direction_boundary": 7.128337,
        "core_momentum": -0.003078,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.381828
      },
      {
        "date": "2025-12-12",
        "close": 7.076499,
        "direction_boundary": 6.900627,
        "core_momentum": 0.025486,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367067
      },
      {
        "date": "2025-12-19",
        "close": 7.305737,
        "direction_boundary": 6.960029,
        "core_momentum": 0.04967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298411
      },
      {
        "date": "2025-12-26",
        "close": 7.345604,
        "direction_boundary": 7.40555,
        "core_momentum": -0.008095,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269966
      },
      {
        "date": "2026-01-02",
        "close": 6.857227,
        "direction_boundary": 7.217442,
        "core_momentum": -0.049909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287842
      },
      {
        "date": "2026-01-09",
        "close": 7.684479,
        "direction_boundary": 7.068934,
        "core_momentum": 0.087077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30406
      },
      {
        "date": "2026-01-16",
        "close": 7.55491,
        "direction_boundary": 6.880826,
        "core_momentum": 0.097966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305427
      },
      {
        "date": "2026-01-23",
        "close": 7.375505,
        "direction_boundary": 6.861024,
        "core_momentum": 0.074986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308078
      },
      {
        "date": "2026-01-30",
        "close": 6.926995,
        "direction_boundary": 7.148138,
        "core_momentum": -0.030937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305712
      },
      {
        "date": "2026-02-06",
        "close": 6.598087,
        "direction_boundary": 6.999631,
        "core_momentum": -0.057366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314591
      },
      {
        "date": "2026-02-13",
        "close": 6.627988,
        "direction_boundary": 7.920375,
        "core_momentum": -0.163172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289215
      },
      {
        "date": "2026-02-20",
        "close": 6.817359,
        "direction_boundary": 8.02928,
        "core_momentum": -0.150938,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288156
      },
      {
        "date": "2026-02-27",
        "close": 7.166201,
        "direction_boundary": 7.227342,
        "core_momentum": -0.00846,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295615
      },
      {
        "date": "2026-03-06",
        "close": 6.627988,
        "direction_boundary": 8.00948,
        "core_momentum": -0.172482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313928
      },
      {
        "date": "2026-03-13",
        "close": 6.13,
        "direction_boundary": 7.821248,
        "core_momentum": -0.216238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315317
      },
      {
        "date": "2026-03-20",
        "close": 5.79,
        "direction_boundary": 7.86095,
        "core_momentum": -0.263448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321085
      },
      {
        "date": "2026-03-27",
        "close": 5.4,
        "direction_boundary": 8.128937,
        "core_momentum": -0.335707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331441
      },
      {
        "date": "2026-04-03",
        "close": 5.48,
        "direction_boundary": 7.116542,
        "core_momentum": -0.229963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323828
      },
      {
        "date": "2026-04-10",
        "close": 5.65,
        "direction_boundary": 7.017288,
        "core_momentum": -0.194846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329013
      },
      {
        "date": "2026-04-17",
        "close": 5.18,
        "direction_boundary": 7.434155,
        "core_momentum": -0.303216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345577
      },
      {
        "date": "2026-04-24",
        "close": 5.05,
        "direction_boundary": 7.305125,
        "core_momentum": -0.308705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345764
      },
      {
        "date": "2026-05-01",
        "close": 5.17,
        "direction_boundary": 7.374603,
        "core_momentum": -0.298945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348914
      },
      {
        "date": "2026-05-08",
        "close": 5.39,
        "direction_boundary": 7.047064,
        "core_momentum": -0.235142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355643
      },
      {
        "date": "2026-05-15",
        "close": 5.62,
        "direction_boundary": 7.136393,
        "core_momentum": -0.212487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355871
      },
      {
        "date": "2026-05-22",
        "close": 5.42,
        "direction_boundary": 6.7493,
        "core_momentum": -0.196954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357311
      },
      {
        "date": "2026-05-29",
        "close": 5.55,
        "direction_boundary": 6.391984,
        "core_momentum": -0.131725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353244
      },
      {
        "date": "2026-06-05",
        "close": 4.97,
        "direction_boundary": 6.461462,
        "core_momentum": -0.230824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379664
      },
      {
        "date": "2026-06-12",
        "close": 4.83,
        "direction_boundary": 6.024744,
        "core_momentum": -0.198306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379942
      },
      {
        "date": "2026-06-19",
        "close": 5.0,
        "direction_boundary": 5.220782,
        "core_momentum": -0.042289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380625
      },
      {
        "date": "2026-06-26",
        "close": 4.99,
        "direction_boundary": 5.776607,
        "core_momentum": -0.136171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379981
      },
      {
        "date": "2026-07-03",
        "close": 5.12,
        "direction_boundary": 5.985042,
        "core_momentum": -0.144534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375736
      },
      {
        "date": "2026-07-10",
        "close": 4.7,
        "direction_boundary": 6.540866,
        "core_momentum": -0.281441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343301
      },
      {
        "date": "2026-07-17",
        "close": 5.07,
        "direction_boundary": 6.51109,
        "core_momentum": -0.221329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367583
      },
      {
        "date": "2026-07-24",
        "close": 5.27,
        "direction_boundary": 6.501165,
        "core_momentum": -0.189376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374836
      },
      {
        "date": "2026-07-31",
        "close": 5.25,
        "direction_boundary": 6.07437,
        "core_momentum": -0.135713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368021
      },
      {
        "date": "2026-08-07",
        "close": 5.6,
        "direction_boundary": 6.064445,
        "core_momentum": -0.076585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377993
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.23148,
        "volume": 217089
      },
      {
        "date": "2023-08-25",
        "close": 7.212842,
        "volume": 264812
      },
      {
        "date": "2023-09-01",
        "close": 7.259438,
        "volume": 207367
      },
      {
        "date": "2023-09-08",
        "close": 7.455134,
        "volume": 1104833
      },
      {
        "date": "2023-09-15",
        "close": 7.641513,
        "volume": 3851390
      },
      {
        "date": "2023-09-22",
        "close": 7.203524,
        "volume": 926941
      },
      {
        "date": "2023-09-29",
        "close": 7.080819,
        "volume": 269038
      },
      {
        "date": "2023-10-06",
        "close": 7.119355,
        "volume": 337067
      },
      {
        "date": "2023-10-13",
        "close": 7.138622,
        "volume": 347899
      },
      {
        "date": "2023-10-20",
        "close": 6.859243,
        "volume": 209523
      },
      {
        "date": "2023-10-27",
        "close": 6.984482,
        "volume": 268075
      },
      {
        "date": "2023-11-03",
        "close": 7.013383,
        "volume": 121316
      },
      {
        "date": "2023-11-10",
        "close": 6.945947,
        "volume": 447194
      },
      {
        "date": "2023-11-17",
        "close": 6.917045,
        "volume": 195393
      },
      {
        "date": "2023-11-24",
        "close": 6.994116,
        "volume": 360268
      },
      {
        "date": "2023-12-01",
        "close": 7.080819,
        "volume": 483904
      },
      {
        "date": "2023-12-08",
        "close": 7.032651,
        "volume": 337210
      },
      {
        "date": "2023-12-15",
        "close": 7.206059,
        "volume": 335404
      },
      {
        "date": "2023-12-22",
        "close": 7.379466,
        "volume": 185599
      },
      {
        "date": "2023-12-29",
        "close": 7.369833,
        "volume": 60518
      },
      {
        "date": "2024-01-05",
        "close": 7.177157,
        "volume": 112487
      },
      {
        "date": "2024-01-12",
        "close": 7.273495,
        "volume": 244467
      },
      {
        "date": "2024-01-19",
        "close": 7.15789,
        "volume": 148619
      },
      {
        "date": "2024-01-26",
        "close": 7.15789,
        "volume": 87185
      },
      {
        "date": "2024-02-02",
        "close": 7.119355,
        "volume": 448390
      },
      {
        "date": "2024-02-09",
        "close": 6.936313,
        "volume": 317036
      },
      {
        "date": "2024-02-16",
        "close": 6.907412,
        "volume": 445422
      },
      {
        "date": "2024-02-23",
        "close": 7.302396,
        "volume": 293820
      },
      {
        "date": "2024-03-01",
        "close": 7.72112,
        "volume": 413203
      },
      {
        "date": "2024-03-08",
        "close": 7.642932,
        "volume": 217536
      },
      {
        "date": "2024-03-15",
        "close": 7.799309,
        "volume": 443536
      },
      {
        "date": "2024-03-22",
        "close": 8.092516,
        "volume": 243857
      },
      {
        "date": "2024-03-29",
        "close": 8.23912,
        "volume": 380180
      },
      {
        "date": "2024-04-05",
        "close": 8.287987,
        "volume": 196878
      },
      {
        "date": "2024-04-12",
        "close": 8.287987,
        "volume": 206593
      },
      {
        "date": "2024-04-19",
        "close": 7.6918,
        "volume": 222725
      },
      {
        "date": "2024-04-26",
        "close": 6.929461,
        "volume": 368352
      },
      {
        "date": "2024-05-03",
        "close": 6.988102,
        "volume": 395896
      },
      {
        "date": "2024-05-10",
        "close": 6.470104,
        "volume": 451657
      },
      {
        "date": "2024-05-17",
        "close": 6.646028,
        "volume": 430823
      },
      {
        "date": "2024-05-24",
        "close": 7.00765,
        "volume": 442763
      },
      {
        "date": "2024-05-31",
        "close": 7.046744,
        "volume": 291780
      },
      {
        "date": "2024-06-07",
        "close": 6.949009,
        "volume": 228267
      },
      {
        "date": "2024-06-14",
        "close": 6.929461,
        "volume": 206768
      },
      {
        "date": "2024-06-21",
        "close": 6.538518,
        "volume": 338299
      },
      {
        "date": "2024-06-28",
        "close": 6.518972,
        "volume": 462688
      },
      {
        "date": "2024-07-05",
        "close": 6.303953,
        "volume": 365459
      },
      {
        "date": "2024-07-12",
        "close": 6.245311,
        "volume": 447047
      },
      {
        "date": "2024-07-19",
        "close": 6.264859,
        "volume": 284603
      },
      {
        "date": "2024-07-26",
        "close": 6.206217,
        "volume": 146839
      },
      {
        "date": "2024-08-02",
        "close": 6.450556,
        "volume": 181219
      },
      {
        "date": "2024-08-09",
        "close": 6.264859,
        "volume": 160588
      },
      {
        "date": "2024-08-16",
        "close": 6.831726,
        "volume": 169423
      },
      {
        "date": "2024-08-23",
        "close": 7.066291,
        "volume": 126633
      },
      {
        "date": "2024-08-30",
        "close": 7.232442,
        "volume": 332431
      },
      {
        "date": "2024-09-06",
        "close": 6.958782,
        "volume": 322037
      },
      {
        "date": "2024-09-13",
        "close": 7.545196,
        "volume": 318550
      },
      {
        "date": "2024-09-20",
        "close": 7.613611,
        "volume": 869779
      },
      {
        "date": "2024-09-27",
        "close": 7.435252,
        "volume": 134221
      },
      {
        "date": "2024-10-04",
        "close": 7.425351,
        "volume": 221659
      },
      {
        "date": "2024-10-11",
        "close": 7.950076,
        "volume": 208889
      },
      {
        "date": "2024-10-18",
        "close": 8.118383,
        "volume": 445554
      },
      {
        "date": "2024-10-25",
        "close": 7.276844,
        "volume": 278048
      },
      {
        "date": "2024-11-01",
        "close": 7.61346,
        "volume": 365082
      },
      {
        "date": "2024-11-08",
        "close": 7.761968,
        "volume": 199835
      },
      {
        "date": "2024-11-15",
        "close": 7.336247,
        "volume": 122666
      },
      {
        "date": "2024-11-22",
        "close": 7.177839,
        "volume": 387170
      },
      {
        "date": "2024-11-29",
        "close": 7.247143,
        "volume": 338518
      },
      {
        "date": "2024-12-06",
        "close": 7.128337,
        "volume": 307470
      },
      {
        "date": "2024-12-13",
        "close": 6.900627,
        "volume": 131539
      },
      {
        "date": "2024-12-20",
        "close": 6.960029,
        "volume": 215391
      },
      {
        "date": "2024-12-27",
        "close": 7.40555,
        "volume": 76738
      },
      {
        "date": "2025-01-03",
        "close": 7.217442,
        "volume": 54608
      },
      {
        "date": "2025-01-10",
        "close": 7.068934,
        "volume": 113330
      },
      {
        "date": "2025-01-17",
        "close": 6.880826,
        "volume": 221509
      },
      {
        "date": "2025-01-24",
        "close": 6.861024,
        "volume": 114878
      },
      {
        "date": "2025-01-31",
        "close": 7.148138,
        "volume": 108302
      },
      {
        "date": "2025-02-07",
        "close": 6.999631,
        "volume": 130748
      },
      {
        "date": "2025-02-14",
        "close": 7.920375,
        "volume": 180130
      },
      {
        "date": "2025-02-21",
        "close": 8.02928,
        "volume": 228746
      },
      {
        "date": "2025-02-28",
        "close": 7.227342,
        "volume": 244197
      },
      {
        "date": "2025-03-07",
        "close": 8.00948,
        "volume": 219332
      },
      {
        "date": "2025-03-14",
        "close": 7.821248,
        "volume": 284769
      },
      {
        "date": "2025-03-21",
        "close": 7.86095,
        "volume": 182976
      },
      {
        "date": "2025-03-28",
        "close": 8.128937,
        "volume": 169663
      },
      {
        "date": "2025-04-04",
        "close": 7.116542,
        "volume": 132843
      },
      {
        "date": "2025-04-11",
        "close": 7.017288,
        "volume": 265661
      },
      {
        "date": "2025-04-18",
        "close": 7.434155,
        "volume": 82113
      },
      {
        "date": "2025-04-25",
        "close": 7.305125,
        "volume": 127256
      },
      {
        "date": "2025-05-02",
        "close": 7.374603,
        "volume": 309256
      },
      {
        "date": "2025-05-09",
        "close": 7.047064,
        "volume": 172105
      },
      {
        "date": "2025-05-16",
        "close": 7.136393,
        "volume": 151112
      },
      {
        "date": "2025-05-23",
        "close": 6.7493,
        "volume": 236711
      },
      {
        "date": "2025-05-30",
        "close": 6.391984,
        "volume": 350225
      },
      {
        "date": "2025-06-06",
        "close": 6.461462,
        "volume": 271155
      },
      {
        "date": "2025-06-13",
        "close": 6.024744,
        "volume": 305502
      },
      {
        "date": "2025-06-20",
        "close": 5.220782,
        "volume": 1797611
      },
      {
        "date": "2025-06-27",
        "close": 5.776607,
        "volume": 367511
      },
      {
        "date": "2025-07-04",
        "close": 5.985042,
        "volume": 220787
      },
      {
        "date": "2025-07-11",
        "close": 6.540866,
        "volume": 229676
      },
      {
        "date": "2025-07-18",
        "close": 6.51109,
        "volume": 181652
      },
      {
        "date": "2025-07-25",
        "close": 6.501165,
        "volume": 118522
      },
      {
        "date": "2025-08-01",
        "close": 6.07437,
        "volume": 174296
      },
      {
        "date": "2025-08-08",
        "close": 6.064445,
        "volume": 125010
      },
      {
        "date": "2025-08-15",
        "close": 6.630195,
        "volume": 252415
      },
      {
        "date": "2025-08-22",
        "close": 6.42731,
        "volume": 180670
      },
      {
        "date": "2025-08-29",
        "close": 6.471388,
        "volume": 108696
      },
      {
        "date": "2025-09-05",
        "close": 6.669897,
        "volume": 188309
      },
      {
        "date": "2025-09-12",
        "close": 7.146317,
        "volume": 367664
      },
      {
        "date": "2025-09-19",
        "close": 7.275349,
        "volume": 481561
      },
      {
        "date": "2025-09-26",
        "close": 7.096691,
        "volume": 194586
      },
      {
        "date": "2025-10-03",
        "close": 7.424231,
        "volume": 202410
      },
      {
        "date": "2025-10-10",
        "close": 7.385472,
        "volume": 186125
      },
      {
        "date": "2025-10-17",
        "close": 7.235969,
        "volume": 213005
      },
      {
        "date": "2025-10-24",
        "close": 7.206068,
        "volume": 323171
      },
      {
        "date": "2025-10-31",
        "close": 7.226002,
        "volume": 131927
      },
      {
        "date": "2025-11-07",
        "close": 7.305737,
        "volume": 199610
      },
      {
        "date": "2025-11-14",
        "close": 6.877161,
        "volume": 152460
      },
      {
        "date": "2025-11-21",
        "close": 6.926995,
        "volume": 158889
      },
      {
        "date": "2025-11-28",
        "close": 7.216035,
        "volume": 697652
      },
      {
        "date": "2025-12-05",
        "close": 7.106399,
        "volume": 153274
      },
      {
        "date": "2025-12-12",
        "close": 7.076499,
        "volume": 172839
      },
      {
        "date": "2025-12-19",
        "close": 7.305737,
        "volume": 498007
      },
      {
        "date": "2025-12-26",
        "close": 7.345604,
        "volume": 37892
      },
      {
        "date": "2026-01-02",
        "close": 6.857227,
        "volume": 106188
      },
      {
        "date": "2026-01-09",
        "close": 7.684479,
        "volume": 201795
      },
      {
        "date": "2026-01-16",
        "close": 7.55491,
        "volume": 139352
      },
      {
        "date": "2026-01-23",
        "close": 7.375505,
        "volume": 211541
      },
      {
        "date": "2026-01-30",
        "close": 6.926995,
        "volume": 350090
      },
      {
        "date": "2026-02-06",
        "close": 6.598087,
        "volume": 396230
      },
      {
        "date": "2026-02-13",
        "close": 6.627988,
        "volume": 321937
      },
      {
        "date": "2026-02-20",
        "close": 6.817359,
        "volume": 339334
      },
      {
        "date": "2026-02-27",
        "close": 7.166201,
        "volume": 307676
      },
      {
        "date": "2026-03-06",
        "close": 6.627988,
        "volume": 283551
      },
      {
        "date": "2026-03-13",
        "close": 6.13,
        "volume": 322112
      },
      {
        "date": "2026-03-20",
        "close": 5.79,
        "volume": 226304
      },
      {
        "date": "2026-03-27",
        "close": 5.4,
        "volume": 193675
      },
      {
        "date": "2026-04-03",
        "close": 5.48,
        "volume": 222535
      },
      {
        "date": "2026-04-10",
        "close": 5.65,
        "volume": 196536
      },
      {
        "date": "2026-04-17",
        "close": 5.18,
        "volume": 307891
      },
      {
        "date": "2026-04-24",
        "close": 5.05,
        "volume": 194620
      },
      {
        "date": "2026-05-01",
        "close": 5.17,
        "volume": 225971
      },
      {
        "date": "2026-05-08",
        "close": 5.39,
        "volume": 198235
      },
      {
        "date": "2026-05-15",
        "close": 5.62,
        "volume": 354638
      },
      {
        "date": "2026-05-22",
        "close": 5.42,
        "volume": 334242
      },
      {
        "date": "2026-05-29",
        "close": 5.55,
        "volume": 214295
      },
      {
        "date": "2026-06-05",
        "close": 4.97,
        "volume": 62874
      },
      {
        "date": "2026-06-12",
        "close": 4.83,
        "volume": 32627
      },
      {
        "date": "2026-06-19",
        "close": 5.0,
        "volume": 69967
      },
      {
        "date": "2026-06-26",
        "close": 4.99,
        "volume": 44181
      },
      {
        "date": "2026-07-03",
        "close": 5.12,
        "volume": 45589
      },
      {
        "date": "2026-07-10",
        "close": 4.7,
        "volume": 334532
      },
      {
        "date": "2026-07-17",
        "close": 5.07,
        "volume": 341194
      },
      {
        "date": "2026-07-24",
        "close": 5.27,
        "volume": 283782
      },
      {
        "date": "2026-07-31",
        "close": 5.25,
        "volume": 301170
      },
      {
        "date": "2026-08-07",
        "close": 5.6,
        "volume": 221329
      }
    ],
    "sharemaestro_context": {
      "trend": 5.744168,
      "fair_value": 6.838422,
      "market_activity": -58.168587,
      "market_dynamics": 0.842855,
      "relative_strength": -15.678212
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.028986,
        "directional_follow_through": 0.2105,
        "regime_survival": 0.7895,
        "conditional_difference": 0.027606,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.013088,
        "directional_follow_through": 0.3,
        "regime_survival": 0.7,
        "conditional_difference": 0.024963,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.024286,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.055659,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.076359,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.120496,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.123269
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": -0.023501
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-04-18",
        "tenure": "Developing",
        "return": -0.054293
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": -0.023098
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": -0.113235
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": -0.00607
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-12-05",
        "tenure": "Established",
        "return": 0.169899
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.032394
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": -0.066486
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": -0.040208
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.191569
      }
    ]
  }
}