{
  "ticker": {
    "uuid": "5b5f4b45-4126-4dd3-aa63-b511b0c2bf4b",
    "symbol": "300593",
    "name": "Beijing Relpow Technology Co., Ltd",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 28.120001,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16.65,
    "boundary_margin": 0.688889,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.747778,
    "volatility_stability": 1.0564,
    "risk_context": 0.1337,
    "current_regime": {
      "move": 1.632959,
      "interruption": -0.404588,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 77.637,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 68.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 18.343018,
        "direction_boundary": 29.988276,
        "core_momentum": -0.388327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366456
      },
      {
        "date": "2023-08-04",
        "close": 19.016153,
        "direction_boundary": 29.761147,
        "core_momentum": -0.361041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372958
      },
      {
        "date": "2023-08-11",
        "close": 18.511303,
        "direction_boundary": 29.904993,
        "core_momentum": -0.380996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371711
      },
      {
        "date": "2023-08-18",
        "close": 18.818174,
        "direction_boundary": 30.548519,
        "core_momentum": -0.383991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372303
      },
      {
        "date": "2023-08-25",
        "close": 17.907457,
        "direction_boundary": 33.917564,
        "core_momentum": -0.47203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363018
      },
      {
        "date": "2023-09-01",
        "close": 17.640181,
        "direction_boundary": 35.590729,
        "core_momentum": -0.50436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362634
      },
      {
        "date": "2023-09-08",
        "close": 19.83778,
        "direction_boundary": 34.258255,
        "core_momentum": -0.420934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408082
      },
      {
        "date": "2023-09-15",
        "close": 19.07555,
        "direction_boundary": 33.334602,
        "core_momentum": -0.427755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391825
      },
      {
        "date": "2023-09-22",
        "close": 18.303421,
        "direction_boundary": 34.068981,
        "core_momentum": -0.462754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390948
      },
      {
        "date": "2023-09-29",
        "close": 18.095541,
        "direction_boundary": 35.643726,
        "core_momentum": -0.492322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390817
      },
      {
        "date": "2023-10-27",
        "close": 16.511684,
        "direction_boundary": 35.409031,
        "core_momentum": -0.533687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391798
      },
      {
        "date": "2023-11-03",
        "close": 16.363199,
        "direction_boundary": 35.810287,
        "core_momentum": -0.543059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39025
      },
      {
        "date": "2023-11-10",
        "close": 16.472088,
        "direction_boundary": 38.384384,
        "core_momentum": -0.570865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389469
      },
      {
        "date": "2023-11-17",
        "close": 17.066034,
        "direction_boundary": 38.164829,
        "core_momentum": -0.552833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391627
      },
      {
        "date": "2023-11-24",
        "close": 16.907648,
        "direction_boundary": 36.309963,
        "core_momentum": -0.534352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387095
      },
      {
        "date": "2023-12-01",
        "close": 16.798758,
        "direction_boundary": 34.916924,
        "core_momentum": -0.518894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380808
      },
      {
        "date": "2023-12-08",
        "close": 16.066225,
        "direction_boundary": 34.068981,
        "core_momentum": -0.528421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376417
      },
      {
        "date": "2023-12-15",
        "close": 15.620767,
        "direction_boundary": 33.107479,
        "core_momentum": -0.52818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347433
      },
      {
        "date": "2023-12-22",
        "close": 14.60116,
        "direction_boundary": 32.077839,
        "core_momentum": -0.544821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356197
      },
      {
        "date": "2023-12-29",
        "close": 14.620959,
        "direction_boundary": 31.086054,
        "core_momentum": -0.529662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303086
      },
      {
        "date": "2024-01-05",
        "close": 13.482563,
        "direction_boundary": 29.35989,
        "core_momentum": -0.540783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29841
      },
      {
        "date": "2024-01-12",
        "close": 12.997507,
        "direction_boundary": 32.161114,
        "core_momentum": -0.595863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289675
      },
      {
        "date": "2024-01-19",
        "close": 11.799717,
        "direction_boundary": 32.002132,
        "core_momentum": -0.631283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30225
      },
      {
        "date": "2024-01-26",
        "close": 11.136478,
        "direction_boundary": 26.240685,
        "core_momentum": -0.575603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302509
      },
      {
        "date": "2024-02-02",
        "close": 8.998275,
        "direction_boundary": 29.306894,
        "core_momentum": -0.692964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404078
      },
      {
        "date": "2024-02-09",
        "close": 10.295055,
        "direction_boundary": 29.420458,
        "core_momentum": -0.650072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454959
      },
      {
        "date": "2024-02-23",
        "close": 10.295055,
        "direction_boundary": 28.254541,
        "core_momentum": -0.635632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456096
      },
      {
        "date": "2024-03-01",
        "close": 10.879102,
        "direction_boundary": 27.065912,
        "core_momentum": -0.598052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465783
      },
      {
        "date": "2024-03-08",
        "close": 10.413845,
        "direction_boundary": 28.496811,
        "core_momentum": -0.634561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465132
      },
      {
        "date": "2024-03-15",
        "close": 11.027589,
        "direction_boundary": 28.33025,
        "core_momentum": -0.610749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477579
      },
      {
        "date": "2024-03-22",
        "close": 10.730616,
        "direction_boundary": 27.573162,
        "core_momentum": -0.610831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435813
      },
      {
        "date": "2024-03-29",
        "close": 9.740706,
        "direction_boundary": 25.029345,
        "core_momentum": -0.610829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447099
      },
      {
        "date": "2024-04-05",
        "close": 9.612018,
        "direction_boundary": 23.893711,
        "core_momentum": -0.597718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446848
      },
      {
        "date": "2024-04-12",
        "close": 8.780495,
        "direction_boundary": 23.818005,
        "core_momentum": -0.631351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45549
      },
      {
        "date": "2024-04-19",
        "close": 8.325136,
        "direction_boundary": 23.651443,
        "core_momentum": -0.648007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456346
      },
      {
        "date": "2024-04-26",
        "close": 8.968577,
        "direction_boundary": 23.174477,
        "core_momentum": -0.612998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475941
      },
      {
        "date": "2024-05-03",
        "close": 9.027971,
        "direction_boundary": 21.925282,
        "core_momentum": -0.588239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477793
      },
      {
        "date": "2024-05-10",
        "close": 10.344551,
        "direction_boundary": 22.220547,
        "core_momentum": -0.53446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526355
      },
      {
        "date": "2024-05-17",
        "close": 9.978285,
        "direction_boundary": 21.440744,
        "core_momentum": -0.534611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525746
      },
      {
        "date": "2024-05-24",
        "close": 9.968385,
        "direction_boundary": 20.562523,
        "core_momentum": -0.515216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520568
      },
      {
        "date": "2024-05-31",
        "close": 10.53,
        "direction_boundary": 21.274185,
        "core_momentum": -0.505034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530862
      },
      {
        "date": "2024-06-07",
        "close": 10.84,
        "direction_boundary": 20.095156,
        "core_momentum": -0.460567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.534698
      },
      {
        "date": "2024-06-14",
        "close": 11.95,
        "direction_boundary": 21.03557,
        "core_momentum": -0.431915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.555839
      },
      {
        "date": "2024-06-21",
        "close": 10.53,
        "direction_boundary": 18.788475,
        "core_momentum": -0.43955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578063
      },
      {
        "date": "2024-06-28",
        "close": 9.94,
        "direction_boundary": 18.996357,
        "core_momentum": -0.476742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.57644
      },
      {
        "date": "2024-07-05",
        "close": 9.33,
        "direction_boundary": 21.431534,
        "core_momentum": -0.56466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579787
      },
      {
        "date": "2024-07-12",
        "close": 9.31,
        "direction_boundary": 22.67882,
        "core_momentum": -0.589485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.572709
      },
      {
        "date": "2024-07-19",
        "close": 9.72,
        "direction_boundary": 21.085064,
        "core_momentum": -0.53901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.57713
      },
      {
        "date": "2024-07-26",
        "close": 9.93,
        "direction_boundary": 19.71899,
        "core_momentum": -0.496425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.565246
      },
      {
        "date": "2024-08-02",
        "close": 10.38,
        "direction_boundary": 18.630091,
        "core_momentum": -0.442837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.564489
      },
      {
        "date": "2024-08-09",
        "close": 10.17,
        "direction_boundary": 18.343018,
        "core_momentum": -0.445566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477293
      },
      {
        "date": "2024-08-16",
        "close": 9.58,
        "direction_boundary": 19.016153,
        "core_momentum": -0.496218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446604
      },
      {
        "date": "2024-08-23",
        "close": 9.2,
        "direction_boundary": 18.511303,
        "core_momentum": -0.503006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449619
      },
      {
        "date": "2024-08-30",
        "close": 9.59,
        "direction_boundary": 18.818174,
        "core_momentum": -0.490386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44639
      },
      {
        "date": "2024-09-06",
        "close": 9.24,
        "direction_boundary": 17.907457,
        "core_momentum": -0.484014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445344
      },
      {
        "date": "2024-09-13",
        "close": 8.93,
        "direction_boundary": 17.640181,
        "core_momentum": -0.493769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437925
      },
      {
        "date": "2024-09-20",
        "close": 8.85,
        "direction_boundary": 19.83778,
        "core_momentum": -0.553882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437056
      },
      {
        "date": "2024-09-27",
        "close": 10.43,
        "direction_boundary": 19.07555,
        "core_momentum": -0.453227,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.478275
      },
      {
        "date": "2024-10-04",
        "close": 12.05,
        "direction_boundary": 18.303421,
        "core_momentum": -0.341653,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.516249
      },
      {
        "date": "2024-10-11",
        "close": 11.2,
        "direction_boundary": 18.095541,
        "core_momentum": -0.381063,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.510113
      },
      {
        "date": "2024-10-18",
        "close": 12.5,
        "direction_boundary": 17.848063,
        "core_momentum": -0.299644,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.520106
      },
      {
        "date": "2024-10-25",
        "close": 14.04,
        "direction_boundary": 16.808657,
        "core_momentum": -0.164716,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.532615
      },
      {
        "date": "2024-11-01",
        "close": 12.45,
        "direction_boundary": 16.511684,
        "core_momentum": -0.245988,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.565675
      },
      {
        "date": "2024-11-08",
        "close": 13.99,
        "direction_boundary": 16.363199,
        "core_momentum": -0.145033,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.557729
      },
      {
        "date": "2024-11-15",
        "close": 12.6,
        "direction_boundary": 16.472088,
        "core_momentum": -0.23507,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.577224
      },
      {
        "date": "2024-11-22",
        "close": 11.81,
        "direction_boundary": 17.066034,
        "core_momentum": -0.307982,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.586128
      },
      {
        "date": "2024-11-29",
        "close": 12.79,
        "direction_boundary": 16.907648,
        "core_momentum": -0.243538,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.591228
      },
      {
        "date": "2024-12-06",
        "close": 12.48,
        "direction_boundary": 16.798758,
        "core_momentum": -0.257088,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.59199
      },
      {
        "date": "2024-12-13",
        "close": 12.75,
        "direction_boundary": 16.066225,
        "core_momentum": -0.20641,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.57755
      },
      {
        "date": "2024-12-20",
        "close": 11.85,
        "direction_boundary": 15.620767,
        "core_momentum": -0.241394,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.558145
      },
      {
        "date": "2024-12-27",
        "close": 11.96,
        "direction_boundary": 14.60116,
        "core_momentum": -0.180887,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.550897
      },
      {
        "date": "2025-01-03",
        "close": 10.24,
        "direction_boundary": 14.620959,
        "core_momentum": -0.299636,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.587917
      },
      {
        "date": "2025-01-10",
        "close": 10.24,
        "direction_boundary": 13.482563,
        "core_momentum": -0.2405,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.587883
      },
      {
        "date": "2025-01-17",
        "close": 10.87,
        "direction_boundary": 12.997507,
        "core_momentum": -0.163686,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.590556
      },
      {
        "date": "2025-01-24",
        "close": 10.41,
        "direction_boundary": 11.799717,
        "core_momentum": -0.117775,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.59361
      },
      {
        "date": "2025-01-31",
        "close": 10.01,
        "direction_boundary": 11.136478,
        "core_momentum": -0.101152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.592946
      },
      {
        "date": "2025-02-07",
        "close": 10.68,
        "direction_boundary": 8.998275,
        "core_momentum": 0.186894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.599217
      },
      {
        "date": "2025-02-14",
        "close": 10.68,
        "direction_boundary": 10.295055,
        "core_momentum": 0.037391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.592616
      },
      {
        "date": "2025-02-21",
        "close": 14.4,
        "direction_boundary": 10.295055,
        "core_momentum": 0.39873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715552
      },
      {
        "date": "2025-02-28",
        "close": 13.13,
        "direction_boundary": 10.879102,
        "core_momentum": 0.206901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730386
      },
      {
        "date": "2025-03-07",
        "close": 15.08,
        "direction_boundary": 10.413845,
        "core_momentum": 0.448072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.747117
      },
      {
        "date": "2025-03-14",
        "close": 16.0,
        "direction_boundary": 11.027589,
        "core_momentum": 0.450906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.745093
      },
      {
        "date": "2025-03-21",
        "close": 15.33,
        "direction_boundary": 10.730616,
        "core_momentum": 0.428623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.749403
      },
      {
        "date": "2025-03-28",
        "close": 14.59,
        "direction_boundary": 9.740706,
        "core_momentum": 0.497838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.726005
      },
      {
        "date": "2025-04-04",
        "close": 14.11,
        "direction_boundary": 9.612018,
        "core_momentum": 0.467954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703123
      },
      {
        "date": "2025-04-11",
        "close": 14.42,
        "direction_boundary": 8.780495,
        "core_momentum": 0.642276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693994
      },
      {
        "date": "2025-04-18",
        "close": 13.21,
        "direction_boundary": 8.325136,
        "core_momentum": 0.586761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691049
      },
      {
        "date": "2025-04-25",
        "close": 14.0,
        "direction_boundary": 8.968577,
        "core_momentum": 0.561006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.676412
      },
      {
        "date": "2025-05-02",
        "close": 14.05,
        "direction_boundary": 9.027971,
        "core_momentum": 0.556274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653869
      },
      {
        "date": "2025-05-09",
        "close": 15.24,
        "direction_boundary": 10.344551,
        "core_momentum": 0.473239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643524
      },
      {
        "date": "2025-05-16",
        "close": 14.23,
        "direction_boundary": 9.978285,
        "core_momentum": 0.426097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633286
      },
      {
        "date": "2025-05-23",
        "close": 13.23,
        "direction_boundary": 9.968385,
        "core_momentum": 0.327196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.635162
      },
      {
        "date": "2025-05-30",
        "close": 13.45,
        "direction_boundary": 10.53,
        "core_momentum": 0.277303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626149
      },
      {
        "date": "2025-06-06",
        "close": 13.3,
        "direction_boundary": 10.84,
        "core_momentum": 0.226937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.625295
      },
      {
        "date": "2025-06-13",
        "close": 12.37,
        "direction_boundary": 11.95,
        "core_momentum": 0.035146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.63311
      },
      {
        "date": "2025-06-20",
        "close": 11.95,
        "direction_boundary": 10.53,
        "core_momentum": 0.134853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.626547
      },
      {
        "date": "2025-06-27",
        "close": 12.98,
        "direction_boundary": 9.94,
        "core_momentum": 0.305835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.63683
      },
      {
        "date": "2025-07-04",
        "close": 12.78,
        "direction_boundary": 9.33,
        "core_momentum": 0.369775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.595448
      },
      {
        "date": "2025-07-11",
        "close": 12.92,
        "direction_boundary": 9.31,
        "core_momentum": 0.387755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.595328
      },
      {
        "date": "2025-07-18",
        "close": 13.16,
        "direction_boundary": 9.72,
        "core_momentum": 0.353909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591024
      },
      {
        "date": "2025-07-25",
        "close": 15.85,
        "direction_boundary": 9.93,
        "core_momentum": 0.596173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635585
      },
      {
        "date": "2025-08-01",
        "close": 16.65,
        "direction_boundary": 10.38,
        "core_momentum": 0.604046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632002
      },
      {
        "date": "2025-08-08",
        "close": 17.309999,
        "direction_boundary": 10.17,
        "core_momentum": 0.702065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62931
      },
      {
        "date": "2025-08-15",
        "close": 19.879999,
        "direction_boundary": 9.58,
        "core_momentum": 1.075156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650076
      },
      {
        "date": "2025-08-22",
        "close": 19.84,
        "direction_boundary": 9.2,
        "core_momentum": 1.156522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515533
      },
      {
        "date": "2025-08-29",
        "close": 20.0,
        "direction_boundary": 9.59,
        "core_momentum": 1.085506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493084
      },
      {
        "date": "2025-09-05",
        "close": 18.450001,
        "direction_boundary": 9.24,
        "core_momentum": 0.996753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477799
      },
      {
        "date": "2025-09-12",
        "close": 18.34,
        "direction_boundary": 8.93,
        "core_momentum": 1.053751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472277
      },
      {
        "date": "2025-09-19",
        "close": 18.950001,
        "direction_boundary": 8.85,
        "core_momentum": 1.141243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468512
      },
      {
        "date": "2025-09-26",
        "close": 16.91,
        "direction_boundary": 10.43,
        "core_momentum": 0.621285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492276
      },
      {
        "date": "2025-10-03",
        "close": 22.440001,
        "direction_boundary": 12.05,
        "core_momentum": 0.862241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620745
      },
      {
        "date": "2025-10-10",
        "close": 20.629999,
        "direction_boundary": 11.2,
        "core_momentum": 0.841964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636567
      },
      {
        "date": "2025-10-17",
        "close": 18.639999,
        "direction_boundary": 12.5,
        "core_momentum": 0.4912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641233
      },
      {
        "date": "2025-10-24",
        "close": 20.23,
        "direction_boundary": 14.04,
        "core_momentum": 0.440883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645391
      },
      {
        "date": "2025-10-31",
        "close": 26.25,
        "direction_boundary": 12.45,
        "core_momentum": 1.108434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729792
      },
      {
        "date": "2025-11-07",
        "close": 25.42,
        "direction_boundary": 13.99,
        "core_momentum": 0.817012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.728943
      },
      {
        "date": "2025-11-14",
        "close": 23.18,
        "direction_boundary": 12.6,
        "core_momentum": 0.839683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.735387
      },
      {
        "date": "2025-11-21",
        "close": 20.82,
        "direction_boundary": 11.81,
        "core_momentum": 0.762913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.745475
      },
      {
        "date": "2025-11-28",
        "close": 25.77,
        "direction_boundary": 12.79,
        "core_momentum": 1.014855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.793393
      },
      {
        "date": "2025-12-05",
        "close": 25.77,
        "direction_boundary": 12.48,
        "core_momentum": 1.064904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.792521
      },
      {
        "date": "2025-12-12",
        "close": 26.200001,
        "direction_boundary": 12.75,
        "core_momentum": 1.054902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.780036
      },
      {
        "date": "2025-12-19",
        "close": 25.0,
        "direction_boundary": 11.85,
        "core_momentum": 1.109705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.782227
      },
      {
        "date": "2025-12-26",
        "close": 30.0,
        "direction_boundary": 11.96,
        "core_momentum": 1.508361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.807843
      },
      {
        "date": "2026-01-02",
        "close": 29.76,
        "direction_boundary": 10.24,
        "core_momentum": 1.90625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.807024
      },
      {
        "date": "2026-01-09",
        "close": 34.209999,
        "direction_boundary": 10.24,
        "core_momentum": 2.34082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.819703
      },
      {
        "date": "2026-01-16",
        "close": 30.879999,
        "direction_boundary": 10.87,
        "core_momentum": 1.840846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.842133
      },
      {
        "date": "2026-01-23",
        "close": 32.09,
        "direction_boundary": 10.41,
        "core_momentum": 2.082613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.812802
      },
      {
        "date": "2026-01-30",
        "close": 28.76,
        "direction_boundary": 10.01,
        "core_momentum": 1.873127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.833724
      },
      {
        "date": "2026-02-06",
        "close": 28.639999,
        "direction_boundary": 10.68,
        "core_momentum": 1.681648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.834019
      },
      {
        "date": "2026-02-13",
        "close": 29.280001,
        "direction_boundary": 10.68,
        "core_momentum": 1.741573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.816216
      },
      {
        "date": "2026-02-27",
        "close": 33.950001,
        "direction_boundary": 14.4,
        "core_momentum": 1.357639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.836261
      },
      {
        "date": "2026-03-06",
        "close": 30.799999,
        "direction_boundary": 13.13,
        "core_momentum": 1.345773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.852071
      },
      {
        "date": "2026-03-13",
        "close": 27.1,
        "direction_boundary": 15.08,
        "core_momentum": 0.797082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.865297
      },
      {
        "date": "2026-03-20",
        "close": 24.450001,
        "direction_boundary": 16.0,
        "core_momentum": 0.528125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.880259
      },
      {
        "date": "2026-03-27",
        "close": 22.870001,
        "direction_boundary": 15.33,
        "core_momentum": 0.491846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.886161
      },
      {
        "date": "2026-04-03",
        "close": 22.709999,
        "direction_boundary": 14.59,
        "core_momentum": 0.556546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.869174
      },
      {
        "date": "2026-04-10",
        "close": 24.65,
        "direction_boundary": 14.11,
        "core_momentum": 0.746988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.784094
      },
      {
        "date": "2026-04-17",
        "close": 29.41,
        "direction_boundary": 14.42,
        "core_momentum": 1.039528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.808709
      },
      {
        "date": "2026-04-24",
        "close": 29.5,
        "direction_boundary": 13.21,
        "core_momentum": 1.233157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.791776
      },
      {
        "date": "2026-05-01",
        "close": 28.59,
        "direction_boundary": 14.0,
        "core_momentum": 1.042143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.788975
      },
      {
        "date": "2026-05-08",
        "close": 29.25,
        "direction_boundary": 14.05,
        "core_momentum": 1.081851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.704347
      },
      {
        "date": "2026-05-15",
        "close": 28.85,
        "direction_boundary": 15.24,
        "core_momentum": 0.893045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702914
      },
      {
        "date": "2026-05-22",
        "close": 33.32,
        "direction_boundary": 14.23,
        "core_momentum": 1.341532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713914
      },
      {
        "date": "2026-05-29",
        "close": 35.389999,
        "direction_boundary": 13.23,
        "core_momentum": 1.674981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69452
      },
      {
        "date": "2026-06-05",
        "close": 33.830002,
        "direction_boundary": 13.45,
        "core_momentum": 1.515242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641392
      },
      {
        "date": "2026-06-12",
        "close": 33.650002,
        "direction_boundary": 13.3,
        "core_momentum": 1.530075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641609
      },
      {
        "date": "2026-06-19",
        "close": 37.049999,
        "direction_boundary": 12.37,
        "core_momentum": 1.995149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652598
      },
      {
        "date": "2026-06-26",
        "close": 30.059999,
        "direction_boundary": 11.95,
        "core_momentum": 1.515481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718007
      },
      {
        "date": "2026-07-03",
        "close": 26.35,
        "direction_boundary": 12.98,
        "core_momentum": 1.030046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.696473
      },
      {
        "date": "2026-07-10",
        "close": 27.370001,
        "direction_boundary": 12.78,
        "core_momentum": 1.141628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.698989
      },
      {
        "date": "2026-07-17",
        "close": 22.059999,
        "direction_boundary": 12.92,
        "core_momentum": 0.70743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.726991
      },
      {
        "date": "2026-07-24",
        "close": 23.700001,
        "direction_boundary": 13.16,
        "core_momentum": 0.800912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.726117
      },
      {
        "date": "2026-07-31",
        "close": 23.879999,
        "direction_boundary": 15.85,
        "core_momentum": 0.506625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.72324
      },
      {
        "date": "2026-08-07",
        "close": 28.120001,
        "direction_boundary": 16.65,
        "core_momentum": 0.688889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.747778
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 18.343018,
        "volume": 36379537
      },
      {
        "date": "2023-08-04",
        "close": 19.016153,
        "volume": 48761616
      },
      {
        "date": "2023-08-11",
        "close": 18.511303,
        "volume": 31614670
      },
      {
        "date": "2023-08-18",
        "close": 18.818174,
        "volume": 45547192
      },
      {
        "date": "2023-08-25",
        "close": 17.907457,
        "volume": 47117294
      },
      {
        "date": "2023-09-01",
        "close": 17.640181,
        "volume": 42305543
      },
      {
        "date": "2023-09-08",
        "close": 19.83778,
        "volume": 69793387
      },
      {
        "date": "2023-09-15",
        "close": 19.07555,
        "volume": 39090349
      },
      {
        "date": "2023-09-22",
        "close": 18.303421,
        "volume": 26025621
      },
      {
        "date": "2023-09-29",
        "close": 18.095541,
        "volume": 15898050
      },
      {
        "date": "2023-10-13",
        "close": 17.848063,
        "volume": 20356567
      },
      {
        "date": "2023-10-20",
        "close": 16.808657,
        "volume": 19559464
      },
      {
        "date": "2023-10-27",
        "close": 16.511684,
        "volume": 34757238
      },
      {
        "date": "2023-11-03",
        "close": 16.363199,
        "volume": 19105498
      },
      {
        "date": "2023-11-10",
        "close": 16.472088,
        "volume": 20671939
      },
      {
        "date": "2023-11-17",
        "close": 17.066034,
        "volume": 30909836
      },
      {
        "date": "2023-11-24",
        "close": 16.907648,
        "volume": 27106354
      },
      {
        "date": "2023-12-01",
        "close": 16.798758,
        "volume": 32273494
      },
      {
        "date": "2023-12-08",
        "close": 16.066225,
        "volume": 17731544
      },
      {
        "date": "2023-12-15",
        "close": 15.620767,
        "volume": 15159057
      },
      {
        "date": "2023-12-22",
        "close": 14.60116,
        "volume": 41807031
      },
      {
        "date": "2023-12-29",
        "close": 14.620959,
        "volume": 46060296
      },
      {
        "date": "2024-01-05",
        "close": 13.482563,
        "volume": 33371850
      },
      {
        "date": "2024-01-12",
        "close": 12.997507,
        "volume": 28864750
      },
      {
        "date": "2024-01-19",
        "close": 11.799717,
        "volume": 37243316
      },
      {
        "date": "2024-01-26",
        "close": 11.136478,
        "volume": 49119995
      },
      {
        "date": "2024-02-02",
        "close": 8.998275,
        "volume": 52183516
      },
      {
        "date": "2024-02-09",
        "close": 10.295055,
        "volume": 75132134
      },
      {
        "date": "2024-02-23",
        "close": 10.295055,
        "volume": 88848406
      },
      {
        "date": "2024-03-01",
        "close": 10.879102,
        "volume": 84969338
      },
      {
        "date": "2024-03-08",
        "close": 10.413845,
        "volume": 57289271
      },
      {
        "date": "2024-03-15",
        "close": 11.027589,
        "volume": 60778625
      },
      {
        "date": "2024-03-22",
        "close": 10.730616,
        "volume": 51162481
      },
      {
        "date": "2024-03-29",
        "close": 9.740706,
        "volume": 47823834
      },
      {
        "date": "2024-04-05",
        "close": 9.612018,
        "volume": 26260619
      },
      {
        "date": "2024-04-12",
        "close": 8.780495,
        "volume": 43762282
      },
      {
        "date": "2024-04-19",
        "close": 8.325136,
        "volume": 59958133
      },
      {
        "date": "2024-04-26",
        "close": 8.968577,
        "volume": 50567723
      },
      {
        "date": "2024-05-03",
        "close": 9.027971,
        "volume": 17553931
      },
      {
        "date": "2024-05-10",
        "close": 10.344551,
        "volume": 112022023
      },
      {
        "date": "2024-05-17",
        "close": 9.978285,
        "volume": 95878307
      },
      {
        "date": "2024-05-24",
        "close": 9.968385,
        "volume": 80441237
      },
      {
        "date": "2024-05-31",
        "close": 10.53,
        "volume": 87497333
      },
      {
        "date": "2024-06-07",
        "close": 10.84,
        "volume": 164783243
      },
      {
        "date": "2024-06-14",
        "close": 11.95,
        "volume": 119439020
      },
      {
        "date": "2024-06-21",
        "close": 10.53,
        "volume": 78907938
      },
      {
        "date": "2024-06-28",
        "close": 9.94,
        "volume": 59537861
      },
      {
        "date": "2024-07-05",
        "close": 9.33,
        "volume": 39930187
      },
      {
        "date": "2024-07-12",
        "close": 9.31,
        "volume": 49589683
      },
      {
        "date": "2024-07-19",
        "close": 9.72,
        "volume": 38224151
      },
      {
        "date": "2024-07-26",
        "close": 9.93,
        "volume": 31134456
      },
      {
        "date": "2024-08-02",
        "close": 10.38,
        "volume": 61274033
      },
      {
        "date": "2024-08-09",
        "close": 10.17,
        "volume": 56256038
      },
      {
        "date": "2024-08-16",
        "close": 9.58,
        "volume": 27227064
      },
      {
        "date": "2024-08-23",
        "close": 9.2,
        "volume": 22667968
      },
      {
        "date": "2024-08-30",
        "close": 9.59,
        "volume": 18550428
      },
      {
        "date": "2024-09-06",
        "close": 9.24,
        "volume": 16291361
      },
      {
        "date": "2024-09-13",
        "close": 8.93,
        "volume": 14668241
      },
      {
        "date": "2024-09-20",
        "close": 8.85,
        "volume": 10119568
      },
      {
        "date": "2024-09-27",
        "close": 10.43,
        "volume": 42931471
      },
      {
        "date": "2024-10-04",
        "close": 12.05,
        "volume": 24530345
      },
      {
        "date": "2024-10-11",
        "close": 11.2,
        "volume": 89343570
      },
      {
        "date": "2024-10-18",
        "close": 12.5,
        "volume": 81437227
      },
      {
        "date": "2024-10-25",
        "close": 14.04,
        "volume": 186370672
      },
      {
        "date": "2024-11-01",
        "close": 12.45,
        "volume": 99896710
      },
      {
        "date": "2024-11-08",
        "close": 13.99,
        "volume": 89734620
      },
      {
        "date": "2024-11-15",
        "close": 12.6,
        "volume": 78165419
      },
      {
        "date": "2024-11-22",
        "close": 11.81,
        "volume": 54030515
      },
      {
        "date": "2024-11-29",
        "close": 12.79,
        "volume": 75753387
      },
      {
        "date": "2024-12-06",
        "close": 12.48,
        "volume": 62703509
      },
      {
        "date": "2024-12-13",
        "close": 12.75,
        "volume": 84716194
      },
      {
        "date": "2024-12-20",
        "close": 11.85,
        "volume": 48661685
      },
      {
        "date": "2024-12-27",
        "close": 11.96,
        "volume": 66419175
      },
      {
        "date": "2025-01-03",
        "close": 10.24,
        "volume": 44672607
      },
      {
        "date": "2025-01-10",
        "close": 10.24,
        "volume": 49522679
      },
      {
        "date": "2025-01-17",
        "close": 10.87,
        "volume": 55469708
      },
      {
        "date": "2025-01-24",
        "close": 10.41,
        "volume": 61580090
      },
      {
        "date": "2025-01-31",
        "close": 10.01,
        "volume": 8821564
      },
      {
        "date": "2025-02-07",
        "close": 10.68,
        "volume": 33166582
      },
      {
        "date": "2025-02-14",
        "close": 10.68,
        "volume": 47397140
      },
      {
        "date": "2025-02-21",
        "close": 14.4,
        "volume": 234592661
      },
      {
        "date": "2025-02-28",
        "close": 13.13,
        "volume": 174876563
      },
      {
        "date": "2025-03-07",
        "close": 15.08,
        "volume": 151509660
      },
      {
        "date": "2025-03-14",
        "close": 16.0,
        "volume": 154981968
      },
      {
        "date": "2025-03-21",
        "close": 15.33,
        "volume": 78654072
      },
      {
        "date": "2025-03-28",
        "close": 14.59,
        "volume": 63459894
      },
      {
        "date": "2025-04-04",
        "close": 14.11,
        "volume": 38995398
      },
      {
        "date": "2025-04-11",
        "close": 14.42,
        "volume": 92630552
      },
      {
        "date": "2025-04-18",
        "close": 13.21,
        "volume": 51808020
      },
      {
        "date": "2025-04-25",
        "close": 14.0,
        "volume": 61158129
      },
      {
        "date": "2025-05-02",
        "close": 14.05,
        "volume": 26125439
      },
      {
        "date": "2025-05-09",
        "close": 15.24,
        "volume": 93693092
      },
      {
        "date": "2025-05-16",
        "close": 14.23,
        "volume": 73976072
      },
      {
        "date": "2025-05-23",
        "close": 13.23,
        "volume": 45662964
      },
      {
        "date": "2025-05-30",
        "close": 13.45,
        "volume": 29521429
      },
      {
        "date": "2025-06-06",
        "close": 13.3,
        "volume": 23464270
      },
      {
        "date": "2025-06-13",
        "close": 12.37,
        "volume": 49131785
      },
      {
        "date": "2025-06-20",
        "close": 11.95,
        "volume": 54156416
      },
      {
        "date": "2025-06-27",
        "close": 12.98,
        "volume": 78067481
      },
      {
        "date": "2025-07-04",
        "close": 12.78,
        "volume": 51203292
      },
      {
        "date": "2025-07-11",
        "close": 12.92,
        "volume": 44534564
      },
      {
        "date": "2025-07-18",
        "close": 13.16,
        "volume": 61542809
      },
      {
        "date": "2025-07-25",
        "close": 15.85,
        "volume": 129303519
      },
      {
        "date": "2025-08-01",
        "close": 16.65,
        "volume": 266192045
      },
      {
        "date": "2025-08-08",
        "close": 17.309999,
        "volume": 125352277
      },
      {
        "date": "2025-08-15",
        "close": 19.879999,
        "volume": 199767116
      },
      {
        "date": "2025-08-22",
        "close": 19.84,
        "volume": 175951451
      },
      {
        "date": "2025-08-29",
        "close": 20.0,
        "volume": 178687391
      },
      {
        "date": "2025-09-05",
        "close": 18.450001,
        "volume": 236989663
      },
      {
        "date": "2025-09-12",
        "close": 18.34,
        "volume": 116815346
      },
      {
        "date": "2025-09-19",
        "close": 18.950001,
        "volume": 127785868
      },
      {
        "date": "2025-09-26",
        "close": 16.91,
        "volume": 111965653
      },
      {
        "date": "2025-10-03",
        "close": 22.440001,
        "volume": 85048500
      },
      {
        "date": "2025-10-10",
        "close": 20.629999,
        "volume": 106817440
      },
      {
        "date": "2025-10-17",
        "close": 18.639999,
        "volume": 130313678
      },
      {
        "date": "2025-10-24",
        "close": 20.23,
        "volume": 87122637
      },
      {
        "date": "2025-10-31",
        "close": 26.25,
        "volume": 241535866
      },
      {
        "date": "2025-11-07",
        "close": 25.42,
        "volume": 142294369
      },
      {
        "date": "2025-11-14",
        "close": 23.18,
        "volume": 114299874
      },
      {
        "date": "2025-11-21",
        "close": 20.82,
        "volume": 74740074
      },
      {
        "date": "2025-11-28",
        "close": 25.77,
        "volume": 201475889
      },
      {
        "date": "2025-12-05",
        "close": 25.77,
        "volume": 230152927
      },
      {
        "date": "2025-12-12",
        "close": 26.200001,
        "volume": 146484447
      },
      {
        "date": "2025-12-19",
        "close": 25.0,
        "volume": 220259104
      },
      {
        "date": "2025-12-26",
        "close": 30.0,
        "volume": 255834483
      },
      {
        "date": "2026-01-02",
        "close": 29.76,
        "volume": 146484662
      },
      {
        "date": "2026-01-09",
        "close": 34.209999,
        "volume": 266568616
      },
      {
        "date": "2026-01-16",
        "close": 30.879999,
        "volume": 195051930
      },
      {
        "date": "2026-01-23",
        "close": 32.09,
        "volume": 139786049
      },
      {
        "date": "2026-01-30",
        "close": 28.76,
        "volume": 116709137
      },
      {
        "date": "2026-02-06",
        "close": 28.639999,
        "volume": 84803260
      },
      {
        "date": "2026-02-13",
        "close": 29.280001,
        "volume": 126357124
      },
      {
        "date": "2026-02-27",
        "close": 33.950001,
        "volume": 111772218
      },
      {
        "date": "2026-03-06",
        "close": 30.799999,
        "volume": 103712195
      },
      {
        "date": "2026-03-13",
        "close": 27.1,
        "volume": 82460368
      },
      {
        "date": "2026-03-20",
        "close": 24.450001,
        "volume": 67658061
      },
      {
        "date": "2026-03-27",
        "close": 22.870001,
        "volume": 67181937
      },
      {
        "date": "2026-04-03",
        "close": 22.709999,
        "volume": 67781809
      },
      {
        "date": "2026-04-10",
        "close": 24.65,
        "volume": 61887595
      },
      {
        "date": "2026-04-17",
        "close": 29.41,
        "volume": 157221109
      },
      {
        "date": "2026-04-24",
        "close": 29.5,
        "volume": 134610438
      },
      {
        "date": "2026-05-01",
        "close": 28.59,
        "volume": 88962476
      },
      {
        "date": "2026-05-08",
        "close": 29.25,
        "volume": 58865128
      },
      {
        "date": "2026-05-15",
        "close": 28.85,
        "volume": 150767437
      },
      {
        "date": "2026-05-22",
        "close": 33.32,
        "volume": 204650340
      },
      {
        "date": "2026-05-29",
        "close": 35.389999,
        "volume": 295948316
      },
      {
        "date": "2026-06-05",
        "close": 33.830002,
        "volume": 31407515
      },
      {
        "date": "2026-06-12",
        "close": 33.650002,
        "volume": 27975313
      },
      {
        "date": "2026-06-19",
        "close": 37.049999,
        "volume": 154180069
      },
      {
        "date": "2026-06-26",
        "close": 30.059999,
        "volume": 27312927
      },
      {
        "date": "2026-07-03",
        "close": 26.35,
        "volume": 18288196
      },
      {
        "date": "2026-07-10",
        "close": 27.370001,
        "volume": 137608335
      },
      {
        "date": "2026-07-17",
        "close": 22.059999,
        "volume": 134172077
      },
      {
        "date": "2026-07-24",
        "close": 23.700001,
        "volume": 133381476
      },
      {
        "date": "2026-07-31",
        "close": 23.879999,
        "volume": 156939629
      },
      {
        "date": "2026-08-07",
        "close": 28.120001,
        "volume": 175728732
      }
    ],
    "sharemaestro_context": {
      "trend": 29.025667,
      "fair_value": 17.301768,
      "market_activity": -22.416109,
      "market_dynamics": -0.833084,
      "relative_strength": 5.085304
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.044462,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.039894,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.271418,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.243825,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.611438,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.523908,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.282706,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.077609,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2023-01-06",
        "tenure": "Extended",
        "return": 2.471402
      },
      {
        "direction": "negative",
        "start": "2023-01-13",
        "end": "2023-01-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": -0.121679
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-04-21",
        "tenure": "Developing",
        "return": -0.082383
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": -0.035094
      },
      {
        "direction": "negative",
        "start": "2023-05-12",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.119975
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.393763
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.632959
      }
    ]
  }
}