{
  "ticker": {
    "uuid": "5b60b839-1604-4307-83ba-011faffb90ab",
    "symbol": "EWJ",
    "name": "ISHARES INC MSCI JAPAN ETF NEW",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 96.9,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 74.689047,
    "boundary_margin": 0.297379,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.2337,
    "volatility_stability": 0.9777,
    "risk_context": 0.4279,
    "current_regime": {
      "move": 0.497309,
      "interruption": -0.13479,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 29.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 54.348534,
        "direction_boundary": 50.498257,
        "core_momentum": 0.076246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139335
      },
      {
        "date": "2023-08-25",
        "close": 54.944059,
        "direction_boundary": 49.418032,
        "core_momentum": 0.111822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134392
      },
      {
        "date": "2023-09-01",
        "close": 56.840578,
        "direction_boundary": 47.538985,
        "core_momentum": 0.195662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135601
      },
      {
        "date": "2023-09-08",
        "close": 56.446615,
        "direction_boundary": 48.174411,
        "core_momentum": 0.171714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134966
      },
      {
        "date": "2023-09-15",
        "close": 57.710961,
        "direction_boundary": 46.867248,
        "core_momentum": 0.231371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133346
      },
      {
        "date": "2023-09-22",
        "close": 56.620692,
        "direction_boundary": 45.423922,
        "core_momentum": 0.246495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13407
      },
      {
        "date": "2023-09-29",
        "close": 55.237241,
        "direction_boundary": 44.343697,
        "core_momentum": 0.245662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13499
      },
      {
        "date": "2023-10-06",
        "close": 54.403506,
        "direction_boundary": 45.215139,
        "core_momentum": 0.203214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135015
      },
      {
        "date": "2023-10-13",
        "close": 54.586744,
        "direction_boundary": 43.989674,
        "core_momentum": 0.240899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134355
      },
      {
        "date": "2023-10-20",
        "close": 53.258265,
        "direction_boundary": 44.743108,
        "core_momentum": 0.190312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138295
      },
      {
        "date": "2023-10-27",
        "close": 52.974246,
        "direction_boundary": 45.641783,
        "core_momentum": 0.160652,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138429
      },
      {
        "date": "2023-11-03",
        "close": 56.80393,
        "direction_boundary": 46.177356,
        "core_momentum": 0.230125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168725
      },
      {
        "date": "2023-11-10",
        "close": 55.402156,
        "direction_boundary": 49.871908,
        "core_momentum": 0.110889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172137
      },
      {
        "date": "2023-11-17",
        "close": 57.124597,
        "direction_boundary": 49.236482,
        "core_momentum": 0.160209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176448
      },
      {
        "date": "2023-11-24",
        "close": 57.362807,
        "direction_boundary": 50.797815,
        "core_momentum": 0.129238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175506
      },
      {
        "date": "2023-12-01",
        "close": 57.912523,
        "direction_boundary": 50.770583,
        "core_momentum": 0.140671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171611
      },
      {
        "date": "2023-12-08",
        "close": 57.51856,
        "direction_boundary": 50.162389,
        "core_momentum": 0.146647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171368
      },
      {
        "date": "2023-12-15",
        "close": 57.875875,
        "direction_boundary": 49.627937,
        "core_momentum": 0.166195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170456
      },
      {
        "date": "2023-12-22",
        "close": 58.840298,
        "direction_boundary": 49.828087,
        "core_momentum": 0.180866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163983
      },
      {
        "date": "2023-12-29",
        "close": 59.592874,
        "direction_boundary": 49.527863,
        "core_momentum": 0.203219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163464
      },
      {
        "date": "2024-01-05",
        "close": 59.026119,
        "direction_boundary": 49.828087,
        "core_momentum": 0.184595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164031
      },
      {
        "date": "2024-01-12",
        "close": 61.720527,
        "direction_boundary": 51.647626,
        "core_momentum": 0.195031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174005
      },
      {
        "date": "2024-01-19",
        "close": 61.228101,
        "direction_boundary": 52.630177,
        "core_momentum": 0.163365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174623
      },
      {
        "date": "2024-01-26",
        "close": 60.754256,
        "direction_boundary": 53.512654,
        "core_momentum": 0.135325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173242
      },
      {
        "date": "2024-02-02",
        "close": 61.794855,
        "direction_boundary": 52.821229,
        "core_momentum": 0.169887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168071
      },
      {
        "date": "2024-02-09",
        "close": 61.906348,
        "direction_boundary": 52.875815,
        "core_momentum": 0.170788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167469
      },
      {
        "date": "2024-02-16",
        "close": 62.835454,
        "direction_boundary": 51.875068,
        "core_momentum": 0.211284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158978
      },
      {
        "date": "2024-02-23",
        "close": 64.117621,
        "direction_boundary": 50.601391,
        "core_momentum": 0.267112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160119
      },
      {
        "date": "2024-03-01",
        "close": 65.344041,
        "direction_boundary": 52.202585,
        "core_momentum": 0.25174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156179
      },
      {
        "date": "2024-03-08",
        "close": 66.133782,
        "direction_boundary": 51.656724,
        "core_momentum": 0.280255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1554
      },
      {
        "date": "2024-03-15",
        "close": 64.63792,
        "direction_boundary": 50.68327,
        "core_momentum": 0.27533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158606
      },
      {
        "date": "2024-03-22",
        "close": 66.72841,
        "direction_boundary": 51.975143,
        "core_momentum": 0.283852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159272
      },
      {
        "date": "2024-03-29",
        "close": 66.29173,
        "direction_boundary": 53.394384,
        "core_momentum": 0.241549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154095
      },
      {
        "date": "2024-04-05",
        "close": 64.916652,
        "direction_boundary": 52.593786,
        "core_momentum": 0.234303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15595
      },
      {
        "date": "2024-04-12",
        "close": 64.164076,
        "direction_boundary": 53.166941,
        "core_momentum": 0.206842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157989
      },
      {
        "date": "2024-04-19",
        "close": 61.776273,
        "direction_boundary": 53.68551,
        "core_momentum": 0.150707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164134
      },
      {
        "date": "2024-04-26",
        "close": 62.370901,
        "direction_boundary": 53.530849,
        "core_momentum": 0.165139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163427
      },
      {
        "date": "2024-05-03",
        "close": 64.349898,
        "direction_boundary": 54.15859,
        "core_momentum": 0.188175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140607
      },
      {
        "date": "2024-05-10",
        "close": 63.132768,
        "direction_boundary": 54.768136,
        "core_momentum": 0.152728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13833
      },
      {
        "date": "2024-05-17",
        "close": 63.857471,
        "direction_boundary": 55.459561,
        "core_momentum": 0.151424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13371
      },
      {
        "date": "2024-05-24",
        "close": 63.606613,
        "direction_boundary": 54.813624,
        "core_momentum": 0.160416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134196
      },
      {
        "date": "2024-05-31",
        "close": 64.080457,
        "direction_boundary": 56.405721,
        "core_momentum": 0.136063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134052
      },
      {
        "date": "2024-06-07",
        "close": 63.857471,
        "direction_boundary": 57.005492,
        "core_momentum": 0.120199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133598
      },
      {
        "date": "2024-06-14",
        "close": 62.837034,
        "direction_boundary": 57.811742,
        "core_momentum": 0.086925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136422
      },
      {
        "date": "2024-06-21",
        "close": 61.788658,
        "direction_boundary": 55.80528,
        "core_momentum": 0.107219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137722
      },
      {
        "date": "2024-06-28",
        "close": 63.87605,
        "direction_boundary": 56.712311,
        "core_momentum": 0.126317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143755
      },
      {
        "date": "2024-07-05",
        "close": 65.486056,
        "direction_boundary": 56.474101,
        "core_momentum": 0.159577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145818
      },
      {
        "date": "2024-07-12",
        "close": 66.833968,
        "direction_boundary": 57.188731,
        "core_momentum": 0.168656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135833
      },
      {
        "date": "2024-07-19",
        "close": 65.486056,
        "direction_boundary": 57.179569,
        "core_momentum": 0.14527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138896
      },
      {
        "date": "2024-07-26",
        "close": 64.297272,
        "direction_boundary": 58.361457,
        "core_momentum": 0.101708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141221
      },
      {
        "date": "2024-08-02",
        "close": 60.51563,
        "direction_boundary": 56.602368,
        "core_momentum": 0.069136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164099
      },
      {
        "date": "2024-08-09",
        "close": 61.189586,
        "direction_boundary": 56.226729,
        "core_momentum": 0.088265,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164895
      },
      {
        "date": "2024-08-16",
        "close": 64.933786,
        "direction_boundary": 54.348534,
        "core_momentum": 0.194766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183654
      },
      {
        "date": "2024-08-23",
        "close": 67.330074,
        "direction_boundary": 54.944059,
        "core_momentum": 0.22543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188251
      },
      {
        "date": "2024-08-30",
        "close": 67.367516,
        "direction_boundary": 56.840578,
        "core_momentum": 0.185201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186637
      },
      {
        "date": "2024-09-06",
        "close": 63.735642,
        "direction_boundary": 56.446615,
        "core_momentum": 0.129131,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201628
      },
      {
        "date": "2024-09-13",
        "close": 65.401811,
        "direction_boundary": 57.710961,
        "core_momentum": 0.133265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202566
      },
      {
        "date": "2024-09-20",
        "close": 66.712281,
        "direction_boundary": 56.620692,
        "core_momentum": 0.178231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199511
      },
      {
        "date": "2024-09-27",
        "close": 66.534432,
        "direction_boundary": 55.237241,
        "core_momentum": 0.204521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199328
      },
      {
        "date": "2024-10-04",
        "close": 67.283272,
        "direction_boundary": 54.403506,
        "core_momentum": 0.236745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197499
      },
      {
        "date": "2024-10-11",
        "close": 66.50635,
        "direction_boundary": 54.586744,
        "core_momentum": 0.218361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197493
      },
      {
        "date": "2024-10-18",
        "close": 65.645184,
        "direction_boundary": 53.258265,
        "core_momentum": 0.232582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190478
      },
      {
        "date": "2024-10-25",
        "close": 62.94,
        "direction_boundary": 52.974246,
        "core_momentum": 0.188125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199794
      },
      {
        "date": "2024-11-01",
        "close": 63.632677,
        "direction_boundary": 56.80393,
        "core_momentum": 0.120216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195454
      },
      {
        "date": "2024-11-08",
        "close": 64.989949,
        "direction_boundary": 55.402156,
        "core_momentum": 0.173058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195727
      },
      {
        "date": "2024-11-15",
        "close": 63.174012,
        "direction_boundary": 57.124597,
        "core_momentum": 0.105899,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199275
      },
      {
        "date": "2024-11-22",
        "close": 63.604595,
        "direction_boundary": 57.362807,
        "core_momentum": 0.108812,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199451
      },
      {
        "date": "2024-11-29",
        "close": 65.233322,
        "direction_boundary": 57.912523,
        "core_momentum": 0.126411,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202298
      },
      {
        "date": "2024-12-06",
        "close": 66.534432,
        "direction_boundary": 57.51856,
        "core_momentum": 0.156747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2039
      },
      {
        "date": "2024-12-13",
        "close": 65.092915,
        "direction_boundary": 57.875875,
        "core_momentum": 0.124699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20506
      },
      {
        "date": "2024-12-20",
        "close": 62.947735,
        "direction_boundary": 58.840298,
        "core_momentum": 0.069807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209281
      },
      {
        "date": "2024-12-27",
        "close": 64.392842,
        "direction_boundary": 59.592874,
        "core_momentum": 0.080546,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206502
      },
      {
        "date": "2025-01-03",
        "close": 63.965014,
        "direction_boundary": 59.026119,
        "core_momentum": 0.083673,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203605
      },
      {
        "date": "2025-01-10",
        "close": 62.025528,
        "direction_boundary": 61.720527,
        "core_momentum": 0.004942,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205267
      },
      {
        "date": "2025-01-17",
        "close": 62.919213,
        "direction_boundary": 61.228101,
        "core_momentum": 0.02762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204986
      },
      {
        "date": "2025-01-24",
        "close": 65.105888,
        "direction_boundary": 60.754256,
        "core_momentum": 0.071627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209269
      },
      {
        "date": "2025-01-31",
        "close": 64.944264,
        "direction_boundary": 61.794855,
        "core_momentum": 0.050966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189962
      },
      {
        "date": "2025-02-07",
        "close": 65.105888,
        "direction_boundary": 61.906348,
        "core_momentum": 0.051684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189579
      },
      {
        "date": "2025-02-14",
        "close": 65.952037,
        "direction_boundary": 62.835454,
        "core_momentum": 0.049599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171746
      },
      {
        "date": "2025-02-21",
        "close": 65.685833,
        "direction_boundary": 64.117621,
        "core_momentum": 0.024458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163934
      },
      {
        "date": "2025-02-28",
        "close": 65.096381,
        "direction_boundary": 65.344041,
        "core_momentum": -0.00379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164295
      },
      {
        "date": "2025-03-07",
        "close": 66.71262,
        "direction_boundary": 66.133782,
        "core_momentum": 0.008753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148268
      },
      {
        "date": "2025-03-14",
        "close": 66.883751,
        "direction_boundary": 64.63792,
        "core_momentum": 0.034745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144175
      },
      {
        "date": "2025-03-21",
        "close": 67.815465,
        "direction_boundary": 66.72841,
        "core_momentum": 0.016291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142828
      },
      {
        "date": "2025-03-28",
        "close": 65.809427,
        "direction_boundary": 66.29173,
        "core_momentum": -0.007275,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148998
      },
      {
        "date": "2025-04-04",
        "close": 58.479311,
        "direction_boundary": 64.916652,
        "core_momentum": -0.099163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219856
      },
      {
        "date": "2025-04-11",
        "close": 62.57695,
        "direction_boundary": 64.164076,
        "core_momentum": -0.024735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241801
      },
      {
        "date": "2025-04-18",
        "close": 64.71609,
        "direction_boundary": 61.776273,
        "core_momentum": 0.047588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246287
      },
      {
        "date": "2025-04-25",
        "close": 67.283057,
        "direction_boundary": 62.370901,
        "core_momentum": 0.078757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24457
      },
      {
        "date": "2025-05-02",
        "close": 68.347873,
        "direction_boundary": 64.349898,
        "core_momentum": 0.062129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244985
      },
      {
        "date": "2025-05-09",
        "close": 68.46196,
        "direction_boundary": 63.132768,
        "core_momentum": 0.084412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243551
      },
      {
        "date": "2025-05-16",
        "close": 68.91831,
        "direction_boundary": 63.857471,
        "core_momentum": 0.079252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239635
      },
      {
        "date": "2025-05-23",
        "close": 69.431703,
        "direction_boundary": 63.606613,
        "core_momentum": 0.09158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239654
      },
      {
        "date": "2025-05-30",
        "close": 70.467997,
        "direction_boundary": 64.080457,
        "core_momentum": 0.09968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238175
      },
      {
        "date": "2025-06-06",
        "close": 70.182779,
        "direction_boundary": 63.857471,
        "core_momentum": 0.099054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237106
      },
      {
        "date": "2025-06-13",
        "close": 69.973618,
        "direction_boundary": 62.837034,
        "core_momentum": 0.113573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234722
      },
      {
        "date": "2025-06-20",
        "close": 68.775645,
        "direction_boundary": 61.788658,
        "core_momentum": 0.113079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230747
      },
      {
        "date": "2025-06-27",
        "close": 72.149255,
        "direction_boundary": 63.87605,
        "core_momentum": 0.12952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237504
      },
      {
        "date": "2025-07-04",
        "close": 71.497535,
        "direction_boundary": 65.486056,
        "core_momentum": 0.091798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237751
      },
      {
        "date": "2025-07-11",
        "close": 69.350692,
        "direction_boundary": 66.833968,
        "core_momentum": 0.037656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237662
      },
      {
        "date": "2025-07-18",
        "close": 68.823565,
        "direction_boundary": 65.486056,
        "core_momentum": 0.050965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23776
      },
      {
        "date": "2025-07-25",
        "close": 72.53262,
        "direction_boundary": 64.297272,
        "core_momentum": 0.128082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243777
      },
      {
        "date": "2025-08-01",
        "close": 70.989576,
        "direction_boundary": 60.51563,
        "core_momentum": 0.173078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246228
      },
      {
        "date": "2025-08-08",
        "close": 74.689047,
        "direction_boundary": 61.189586,
        "core_momentum": 0.220617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254825
      },
      {
        "date": "2025-08-15",
        "close": 76.816721,
        "direction_boundary": 64.933786,
        "core_momentum": 0.183001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256597
      },
      {
        "date": "2025-08-22",
        "close": 76.692128,
        "direction_boundary": 67.330074,
        "core_momentum": 0.139047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256432
      },
      {
        "date": "2025-08-29",
        "close": 75.024491,
        "direction_boundary": 67.367516,
        "core_momentum": 0.11366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258569
      },
      {
        "date": "2025-09-05",
        "close": 75.887062,
        "direction_boundary": 63.735642,
        "core_momentum": 0.190653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257272
      },
      {
        "date": "2025-09-12",
        "close": 77.401353,
        "direction_boundary": 65.401811,
        "core_momentum": 0.183474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258056
      },
      {
        "date": "2025-09-19",
        "close": 77.430105,
        "direction_boundary": 66.712281,
        "core_momentum": 0.160657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257874
      },
      {
        "date": "2025-09-26",
        "close": 77.094661,
        "direction_boundary": 66.534432,
        "core_momentum": 0.158718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253296
      },
      {
        "date": "2025-10-03",
        "close": 78.378933,
        "direction_boundary": 67.283272,
        "core_momentum": 0.16491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179283
      },
      {
        "date": "2025-10-10",
        "close": 75.101164,
        "direction_boundary": 66.50635,
        "core_momentum": 0.129233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175093
      },
      {
        "date": "2025-10-17",
        "close": 78.589784,
        "direction_boundary": 65.645184,
        "core_momentum": 0.19719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179386
      },
      {
        "date": "2025-10-24",
        "close": 79.06899,
        "direction_boundary": 62.94,
        "core_momentum": 0.25626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173566
      },
      {
        "date": "2025-10-31",
        "close": 79.979481,
        "direction_boundary": 63.632677,
        "core_momentum": 0.256893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1732
      },
      {
        "date": "2025-11-07",
        "close": 79.826135,
        "direction_boundary": 64.989949,
        "core_momentum": 0.228284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173453
      },
      {
        "date": "2025-11-14",
        "close": 80.487439,
        "direction_boundary": 63.174012,
        "core_momentum": 0.274059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173481
      },
      {
        "date": "2025-11-21",
        "close": 77.81347,
        "direction_boundary": 63.604595,
        "core_momentum": 0.223394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181993
      },
      {
        "date": "2025-11-28",
        "close": 79.55778,
        "direction_boundary": 65.233322,
        "core_momentum": 0.219588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183119
      },
      {
        "date": "2025-12-05",
        "close": 80.219084,
        "direction_boundary": 66.534432,
        "core_momentum": 0.205678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182742
      },
      {
        "date": "2025-12-12",
        "close": 80.506608,
        "direction_boundary": 65.092915,
        "core_momentum": 0.236795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182385
      },
      {
        "date": "2025-12-19",
        "close": 80.153095,
        "direction_boundary": 62.947735,
        "core_momentum": 0.273328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180045
      },
      {
        "date": "2025-12-26",
        "close": 80.541029,
        "direction_boundary": 64.392842,
        "core_momentum": 0.250776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169552
      },
      {
        "date": "2026-01-02",
        "close": 80.899121,
        "direction_boundary": 63.965014,
        "core_momentum": 0.26474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168463
      },
      {
        "date": "2026-01-09",
        "close": 84.161744,
        "direction_boundary": 62.025528,
        "core_momentum": 0.356889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167151
      },
      {
        "date": "2026-01-16",
        "close": 85.027135,
        "direction_boundary": 62.919213,
        "core_momentum": 0.35137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165758
      },
      {
        "date": "2026-01-23",
        "close": 84.112009,
        "direction_boundary": 65.105888,
        "core_momentum": 0.291926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15476
      },
      {
        "date": "2026-01-30",
        "close": 85.265864,
        "direction_boundary": 64.944264,
        "core_momentum": 0.312908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150006
      },
      {
        "date": "2026-02-06",
        "close": 88.926367,
        "direction_boundary": 65.105888,
        "core_momentum": 0.365873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145311
      },
      {
        "date": "2026-02-13",
        "close": 93.352792,
        "direction_boundary": 65.952037,
        "core_momentum": 0.415465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153866
      },
      {
        "date": "2026-02-20",
        "close": 90.985401,
        "direction_boundary": 65.685833,
        "core_momentum": 0.38516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160207
      },
      {
        "date": "2026-02-27",
        "close": 91.880633,
        "direction_boundary": 65.096381,
        "core_momentum": 0.411455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154849
      },
      {
        "date": "2026-03-06",
        "close": 84.320897,
        "direction_boundary": 66.71262,
        "core_momentum": 0.263942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201907
      },
      {
        "date": "2026-03-13",
        "close": 82.918367,
        "direction_boundary": 66.883751,
        "core_momentum": 0.239739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202578
      },
      {
        "date": "2026-03-20",
        "close": 80.76981,
        "direction_boundary": 67.815465,
        "core_momentum": 0.191023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206503
      },
      {
        "date": "2026-03-27",
        "close": 80.998592,
        "direction_boundary": 65.809427,
        "core_momentum": 0.230805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206328
      },
      {
        "date": "2026-04-03",
        "close": 84.838142,
        "direction_boundary": 58.479311,
        "core_momentum": 0.450738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214524
      },
      {
        "date": "2026-04-10",
        "close": 87.663096,
        "direction_boundary": 62.57695,
        "core_momentum": 0.400885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207747
      },
      {
        "date": "2026-04-17",
        "close": 89.712182,
        "direction_boundary": 64.71609,
        "core_momentum": 0.386242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201484
      },
      {
        "date": "2026-04-24",
        "close": 86.857387,
        "direction_boundary": 67.283057,
        "core_momentum": 0.290925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208044
      },
      {
        "date": "2026-05-01",
        "close": 87.832195,
        "direction_boundary": 68.347873,
        "core_momentum": 0.285076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208023
      },
      {
        "date": "2026-05-08",
        "close": 91.731427,
        "direction_boundary": 68.46196,
        "core_momentum": 0.339889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215006
      },
      {
        "date": "2026-05-15",
        "close": 90.58752,
        "direction_boundary": 68.91831,
        "core_momentum": 0.314419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216375
      },
      {
        "date": "2026-05-22",
        "close": 91.124659,
        "direction_boundary": 69.431703,
        "core_momentum": 0.312436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209193
      },
      {
        "date": "2026-05-29",
        "close": 92.467507,
        "direction_boundary": 70.467997,
        "core_momentum": 0.312192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208292
      },
      {
        "date": "2026-06-05",
        "close": 90.239374,
        "direction_boundary": 70.182779,
        "core_momentum": 0.285777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212396
      },
      {
        "date": "2026-06-12",
        "close": 92.218831,
        "direction_boundary": 69.973618,
        "core_momentum": 0.317909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213717
      },
      {
        "date": "2026-06-19",
        "close": 96.26,
        "direction_boundary": 68.775645,
        "core_momentum": 0.399623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219442
      },
      {
        "date": "2026-06-26",
        "close": 92.8,
        "direction_boundary": 72.149255,
        "core_momentum": 0.286223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227647
      },
      {
        "date": "2026-07-03",
        "close": 93.14,
        "direction_boundary": 71.497535,
        "core_momentum": 0.302702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227657
      },
      {
        "date": "2026-07-10",
        "close": 94.55,
        "direction_boundary": 69.350692,
        "core_momentum": 0.363361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222796
      },
      {
        "date": "2026-07-17",
        "close": 90.49,
        "direction_boundary": 68.823565,
        "core_momentum": 0.314811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232433
      },
      {
        "date": "2026-07-24",
        "close": 91.21,
        "direction_boundary": 72.53262,
        "core_momentum": 0.257503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231754
      },
      {
        "date": "2026-07-31",
        "close": 92.39,
        "direction_boundary": 70.989576,
        "core_momentum": 0.301459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231686
      },
      {
        "date": "2026-08-07",
        "close": 96.9,
        "direction_boundary": 74.689047,
        "core_momentum": 0.297379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2337
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 54.348534,
        "volume": 32923386
      },
      {
        "date": "2023-08-25",
        "close": 54.944059,
        "volume": 24666612
      },
      {
        "date": "2023-09-01",
        "close": 56.840578,
        "volume": 23820978
      },
      {
        "date": "2023-09-08",
        "close": 56.446615,
        "volume": 20979911
      },
      {
        "date": "2023-09-15",
        "close": 57.710961,
        "volume": 25823818
      },
      {
        "date": "2023-09-22",
        "close": 56.620692,
        "volume": 28038099
      },
      {
        "date": "2023-09-29",
        "close": 55.237241,
        "volume": 40385062
      },
      {
        "date": "2023-10-06",
        "close": 54.403506,
        "volume": 44501986
      },
      {
        "date": "2023-10-13",
        "close": 54.586744,
        "volume": 28108800
      },
      {
        "date": "2023-10-20",
        "close": 53.258265,
        "volume": 29942114
      },
      {
        "date": "2023-10-27",
        "close": 52.974246,
        "volume": 29010581
      },
      {
        "date": "2023-11-03",
        "close": 56.80393,
        "volume": 35893238
      },
      {
        "date": "2023-11-10",
        "close": 55.402156,
        "volume": 30385629
      },
      {
        "date": "2023-11-17",
        "close": 57.124597,
        "volume": 27866417
      },
      {
        "date": "2023-11-24",
        "close": 57.362807,
        "volume": 17803688
      },
      {
        "date": "2023-12-01",
        "close": 57.912523,
        "volume": 23639319
      },
      {
        "date": "2023-12-08",
        "close": 57.51856,
        "volume": 29514260
      },
      {
        "date": "2023-12-15",
        "close": 57.875875,
        "volume": 34210269
      },
      {
        "date": "2023-12-22",
        "close": 58.840298,
        "volume": 32716033
      },
      {
        "date": "2023-12-29",
        "close": 59.592874,
        "volume": 19576147
      },
      {
        "date": "2024-01-05",
        "close": 59.026119,
        "volume": 24903242
      },
      {
        "date": "2024-01-12",
        "close": 61.720527,
        "volume": 41274460
      },
      {
        "date": "2024-01-19",
        "close": 61.228101,
        "volume": 44955848
      },
      {
        "date": "2024-01-26",
        "close": 60.754256,
        "volume": 49541225
      },
      {
        "date": "2024-02-02",
        "close": 61.794855,
        "volume": 45674491
      },
      {
        "date": "2024-02-09",
        "close": 61.906348,
        "volume": 41700718
      },
      {
        "date": "2024-02-16",
        "close": 62.835454,
        "volume": 39421363
      },
      {
        "date": "2024-02-23",
        "close": 64.117621,
        "volume": 26355944
      },
      {
        "date": "2024-03-01",
        "close": 65.344041,
        "volume": 39393697
      },
      {
        "date": "2024-03-08",
        "close": 66.133782,
        "volume": 40282476
      },
      {
        "date": "2024-03-15",
        "close": 64.63792,
        "volume": 56761880
      },
      {
        "date": "2024-03-22",
        "close": 66.72841,
        "volume": 48947483
      },
      {
        "date": "2024-03-29",
        "close": 66.29173,
        "volume": 38507957
      },
      {
        "date": "2024-04-05",
        "close": 64.916652,
        "volume": 51537076
      },
      {
        "date": "2024-04-12",
        "close": 64.164076,
        "volume": 38666926
      },
      {
        "date": "2024-04-19",
        "close": 61.776273,
        "volume": 42113776
      },
      {
        "date": "2024-04-26",
        "close": 62.370901,
        "volume": 33018282
      },
      {
        "date": "2024-05-03",
        "close": 64.349898,
        "volume": 34038360
      },
      {
        "date": "2024-05-10",
        "close": 63.132768,
        "volume": 28686235
      },
      {
        "date": "2024-05-17",
        "close": 63.857471,
        "volume": 30407644
      },
      {
        "date": "2024-05-24",
        "close": 63.606613,
        "volume": 20036536
      },
      {
        "date": "2024-05-31",
        "close": 64.080457,
        "volume": 19773069
      },
      {
        "date": "2024-06-07",
        "close": 63.857471,
        "volume": 23260529
      },
      {
        "date": "2024-06-14",
        "close": 62.837034,
        "volume": 22766754
      },
      {
        "date": "2024-06-21",
        "close": 61.788658,
        "volume": 20720653
      },
      {
        "date": "2024-06-28",
        "close": 63.87605,
        "volume": 19980676
      },
      {
        "date": "2024-07-05",
        "close": 65.486056,
        "volume": 20373606
      },
      {
        "date": "2024-07-12",
        "close": 66.833968,
        "volume": 34621371
      },
      {
        "date": "2024-07-19",
        "close": 65.486056,
        "volume": 34102807
      },
      {
        "date": "2024-07-26",
        "close": 64.297272,
        "volume": 19961191
      },
      {
        "date": "2024-08-02",
        "close": 60.51563,
        "volume": 42477364
      },
      {
        "date": "2024-08-09",
        "close": 61.189586,
        "volume": 76812673
      },
      {
        "date": "2024-08-16",
        "close": 64.933786,
        "volume": 33779239
      },
      {
        "date": "2024-08-23",
        "close": 67.330074,
        "volume": 34814087
      },
      {
        "date": "2024-08-30",
        "close": 67.367516,
        "volume": 34398979
      },
      {
        "date": "2024-09-06",
        "close": 63.735642,
        "volume": 29851018
      },
      {
        "date": "2024-09-13",
        "close": 65.401811,
        "volume": 22402113
      },
      {
        "date": "2024-09-20",
        "close": 66.712281,
        "volume": 26836632
      },
      {
        "date": "2024-09-27",
        "close": 66.534432,
        "volume": 28144848
      },
      {
        "date": "2024-10-04",
        "close": 67.283272,
        "volume": 22468798
      },
      {
        "date": "2024-10-11",
        "close": 66.50635,
        "volume": 14575448
      },
      {
        "date": "2024-10-18",
        "close": 65.645184,
        "volume": 20052041
      },
      {
        "date": "2024-10-25",
        "close": 62.94,
        "volume": 21517217
      },
      {
        "date": "2024-11-01",
        "close": 63.632677,
        "volume": 22733147
      },
      {
        "date": "2024-11-08",
        "close": 64.989949,
        "volume": 19335453
      },
      {
        "date": "2024-11-15",
        "close": 63.174012,
        "volume": 24899205
      },
      {
        "date": "2024-11-22",
        "close": 63.604595,
        "volume": 21150830
      },
      {
        "date": "2024-11-29",
        "close": 65.233322,
        "volume": 19299326
      },
      {
        "date": "2024-12-06",
        "close": 66.534432,
        "volume": 27196611
      },
      {
        "date": "2024-12-13",
        "close": 65.092915,
        "volume": 16178915
      },
      {
        "date": "2024-12-20",
        "close": 62.947735,
        "volume": 20907340
      },
      {
        "date": "2024-12-27",
        "close": 64.392842,
        "volume": 13083090
      },
      {
        "date": "2025-01-03",
        "close": 63.965014,
        "volume": 14510128
      },
      {
        "date": "2025-01-10",
        "close": 62.025528,
        "volume": 16703511
      },
      {
        "date": "2025-01-17",
        "close": 62.919213,
        "volume": 18430765
      },
      {
        "date": "2025-01-24",
        "close": 65.105888,
        "volume": 12232752
      },
      {
        "date": "2025-01-31",
        "close": 64.944264,
        "volume": 20956585
      },
      {
        "date": "2025-02-07",
        "close": 65.105888,
        "volume": 23526660
      },
      {
        "date": "2025-02-14",
        "close": 65.952037,
        "volume": 13773061
      },
      {
        "date": "2025-02-21",
        "close": 65.685833,
        "volume": 11962967
      },
      {
        "date": "2025-02-28",
        "close": 65.096381,
        "volume": 21116333
      },
      {
        "date": "2025-03-07",
        "close": 66.71262,
        "volume": 23684547
      },
      {
        "date": "2025-03-14",
        "close": 66.883751,
        "volume": 27692147
      },
      {
        "date": "2025-03-21",
        "close": 67.815465,
        "volume": 16263533
      },
      {
        "date": "2025-03-28",
        "close": 65.809427,
        "volume": 36651169
      },
      {
        "date": "2025-04-04",
        "close": 58.479311,
        "volume": 38010006
      },
      {
        "date": "2025-04-11",
        "close": 62.57695,
        "volume": 69266163
      },
      {
        "date": "2025-04-18",
        "close": 64.71609,
        "volume": 21020802
      },
      {
        "date": "2025-04-25",
        "close": 67.283057,
        "volume": 17918749
      },
      {
        "date": "2025-05-02",
        "close": 68.347873,
        "volume": 20962506
      },
      {
        "date": "2025-05-09",
        "close": 68.46196,
        "volume": 16050105
      },
      {
        "date": "2025-05-16",
        "close": 68.91831,
        "volume": 30645078
      },
      {
        "date": "2025-05-23",
        "close": 69.431703,
        "volume": 23265832
      },
      {
        "date": "2025-05-30",
        "close": 70.467997,
        "volume": 20627782
      },
      {
        "date": "2025-06-06",
        "close": 70.182779,
        "volume": 24174271
      },
      {
        "date": "2025-06-13",
        "close": 69.973618,
        "volume": 17275277
      },
      {
        "date": "2025-06-20",
        "close": 68.775645,
        "volume": 17142553
      },
      {
        "date": "2025-06-27",
        "close": 72.149255,
        "volume": 26760529
      },
      {
        "date": "2025-07-04",
        "close": 71.497535,
        "volume": 19777748
      },
      {
        "date": "2025-07-11",
        "close": 69.350692,
        "volume": 25770347
      },
      {
        "date": "2025-07-18",
        "close": 68.823565,
        "volume": 23944441
      },
      {
        "date": "2025-07-25",
        "close": 72.53262,
        "volume": 49625756
      },
      {
        "date": "2025-08-01",
        "close": 70.989576,
        "volume": 37025290
      },
      {
        "date": "2025-08-08",
        "close": 74.689047,
        "volume": 29097789
      },
      {
        "date": "2025-08-15",
        "close": 76.816721,
        "volume": 27910640
      },
      {
        "date": "2025-08-22",
        "close": 76.692128,
        "volume": 26436197
      },
      {
        "date": "2025-08-29",
        "close": 75.024491,
        "volume": 23397056
      },
      {
        "date": "2025-09-05",
        "close": 75.887062,
        "volume": 20131194
      },
      {
        "date": "2025-09-12",
        "close": 77.401353,
        "volume": 28736745
      },
      {
        "date": "2025-09-19",
        "close": 77.430105,
        "volume": 25670718
      },
      {
        "date": "2025-09-26",
        "close": 77.094661,
        "volume": 27194321
      },
      {
        "date": "2025-10-03",
        "close": 78.378933,
        "volume": 36930382
      },
      {
        "date": "2025-10-10",
        "close": 75.101164,
        "volume": 42236056
      },
      {
        "date": "2025-10-17",
        "close": 78.589784,
        "volume": 34010086
      },
      {
        "date": "2025-10-24",
        "close": 79.06899,
        "volume": 24927713
      },
      {
        "date": "2025-10-31",
        "close": 79.979481,
        "volume": 31888399
      },
      {
        "date": "2025-11-07",
        "close": 79.826135,
        "volume": 28332057
      },
      {
        "date": "2025-11-14",
        "close": 80.487439,
        "volume": 31529642
      },
      {
        "date": "2025-11-21",
        "close": 77.81347,
        "volume": 40127238
      },
      {
        "date": "2025-11-28",
        "close": 79.55778,
        "volume": 15420015
      },
      {
        "date": "2025-12-05",
        "close": 80.219084,
        "volume": 23250454
      },
      {
        "date": "2025-12-12",
        "close": 80.506608,
        "volume": 23519165
      },
      {
        "date": "2025-12-19",
        "close": 80.153095,
        "volume": 29048998
      },
      {
        "date": "2025-12-26",
        "close": 80.541029,
        "volume": 16197616
      },
      {
        "date": "2026-01-02",
        "close": 80.899121,
        "volume": 20697273
      },
      {
        "date": "2026-01-09",
        "close": 84.161744,
        "volume": 35362968
      },
      {
        "date": "2026-01-16",
        "close": 85.027135,
        "volume": 28177145
      },
      {
        "date": "2026-01-23",
        "close": 84.112009,
        "volume": 39679444
      },
      {
        "date": "2026-01-30",
        "close": 85.265864,
        "volume": 56709285
      },
      {
        "date": "2026-02-06",
        "close": 88.926367,
        "volume": 48181690
      },
      {
        "date": "2026-02-13",
        "close": 93.352792,
        "volume": 65248357
      },
      {
        "date": "2026-02-20",
        "close": 90.985401,
        "volume": 52505886
      },
      {
        "date": "2026-02-27",
        "close": 91.880633,
        "volume": 37323465
      },
      {
        "date": "2026-03-06",
        "close": 84.320897,
        "volume": 91275585
      },
      {
        "date": "2026-03-13",
        "close": 82.918367,
        "volume": 64526084
      },
      {
        "date": "2026-03-20",
        "close": 80.76981,
        "volume": 49036663
      },
      {
        "date": "2026-03-27",
        "close": 80.998592,
        "volume": 51947842
      },
      {
        "date": "2026-04-03",
        "close": 84.838142,
        "volume": 45641856
      },
      {
        "date": "2026-04-10",
        "close": 87.663096,
        "volume": 47828285
      },
      {
        "date": "2026-04-17",
        "close": 89.712182,
        "volume": 32224339
      },
      {
        "date": "2026-04-24",
        "close": 86.857387,
        "volume": 27662057
      },
      {
        "date": "2026-05-01",
        "close": 87.832195,
        "volume": 32556484
      },
      {
        "date": "2026-05-08",
        "close": 91.731427,
        "volume": 25922452
      },
      {
        "date": "2026-05-15",
        "close": 90.58752,
        "volume": 28588809
      },
      {
        "date": "2026-05-22",
        "close": 91.124659,
        "volume": 28917288
      },
      {
        "date": "2026-05-29",
        "close": 92.467507,
        "volume": 18613858
      },
      {
        "date": "2026-06-05",
        "close": 90.239374,
        "volume": 35153399
      },
      {
        "date": "2026-06-12",
        "close": 92.218831,
        "volume": 40248667
      },
      {
        "date": "2026-06-19",
        "close": 96.26,
        "volume": 21799449
      },
      {
        "date": "2026-06-26",
        "close": 92.8,
        "volume": 28212397
      },
      {
        "date": "2026-07-03",
        "close": 93.14,
        "volume": 26422129
      },
      {
        "date": "2026-07-10",
        "close": 94.55,
        "volume": 24567456
      },
      {
        "date": "2026-07-17",
        "close": 90.49,
        "volume": 24678034
      },
      {
        "date": "2026-07-24",
        "close": 91.21,
        "volume": 20694544
      },
      {
        "date": "2026-07-31",
        "close": 92.39,
        "volume": 25294804
      },
      {
        "date": "2026-08-07",
        "close": 96.9,
        "volume": 17285530
      }
    ],
    "sharemaestro_context": {
      "trend": 89.385673,
      "fair_value": 70.702624,
      "market_activity": 20.372199,
      "market_dynamics": -0.182885,
      "relative_strength": 1.959215
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 47,
        "median_return": 0.008477,
        "directional_follow_through": 0.6596,
        "regime_survival": 0.9787,
        "conditional_difference": -0.00128,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.032367,
        "directional_follow_through": 0.6875,
        "regime_survival": 0.9375,
        "conditional_difference": 0.005746,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.040064,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": -0.010574,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.109246,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.017071,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-12-31",
        "tenure": "Extended",
        "return": 0.01165
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2023-04-07",
        "tenure": "Extended",
        "return": -0.122464
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": 0.235464
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.016531
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.049119
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.497309
      }
    ]
  }
}