{
  "ticker": {
    "uuid": "5b6176fa-526c-41a5-9eff-89a76cccf6ca",
    "symbol": "3744",
    "name": "SIOS Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 462.0,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 494.0,
    "boundary_margin": -0.064777,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.43457,
    "volatility_stability": 1.2552,
    "risk_context": 0.2301,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 52.356,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 6.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 381.391296,
        "direction_boundary": 344.412567,
        "core_momentum": 0.107368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138038
      },
      {
        "date": "2023-08-25",
        "close": 391.246368,
        "direction_boundary": 360.721802,
        "core_momentum": 0.084621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139093
      },
      {
        "date": "2023-09-01",
        "close": 391.246368,
        "direction_boundary": 363.599915,
        "core_momentum": 0.076035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138636
      },
      {
        "date": "2023-09-08",
        "close": 385.333344,
        "direction_boundary": 359.762421,
        "core_momentum": 0.071077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139715
      },
      {
        "date": "2023-09-15",
        "close": 382.376801,
        "direction_boundary": 351.128143,
        "core_momentum": 0.088995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140161
      },
      {
        "date": "2023-09-22",
        "close": 375.478271,
        "direction_boundary": 354.965576,
        "core_momentum": 0.057788,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141429
      },
      {
        "date": "2023-09-29",
        "close": 383.362335,
        "direction_boundary": 358.80307,
        "core_momentum": 0.068448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142518
      },
      {
        "date": "2023-10-06",
        "close": 380.405792,
        "direction_boundary": 378.949768,
        "core_momentum": 0.003842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143041
      },
      {
        "date": "2023-10-13",
        "close": 378.434784,
        "direction_boundary": 384.705963,
        "core_momentum": -0.016301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142752
      },
      {
        "date": "2023-10-20",
        "close": 375.478271,
        "direction_boundary": 370.31546,
        "core_momentum": 0.013942,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142338
      },
      {
        "date": "2023-10-27",
        "close": 382.376801,
        "direction_boundary": 383.746582,
        "core_momentum": -0.003569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144027
      },
      {
        "date": "2023-11-03",
        "close": 379.420288,
        "direction_boundary": 377.031006,
        "core_momentum": 0.006337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142436
      },
      {
        "date": "2023-11-10",
        "close": 367.594208,
        "direction_boundary": 377.990387,
        "core_momentum": -0.027504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145856
      },
      {
        "date": "2023-11-17",
        "close": 371.536224,
        "direction_boundary": 375.112305,
        "core_momentum": -0.009533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146664
      },
      {
        "date": "2023-11-24",
        "close": 371.536224,
        "direction_boundary": 384.705963,
        "core_momentum": -0.034233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146218
      },
      {
        "date": "2023-12-01",
        "close": 367.594208,
        "direction_boundary": 380.868469,
        "core_momentum": -0.034853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146553
      },
      {
        "date": "2023-12-08",
        "close": 362.666656,
        "direction_boundary": 375.112305,
        "core_momentum": -0.033178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13751
      },
      {
        "date": "2023-12-15",
        "close": 358.72464,
        "direction_boundary": 375.112305,
        "core_momentum": -0.043687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137227
      },
      {
        "date": "2023-12-22",
        "close": 350.840576,
        "direction_boundary": 359.762421,
        "core_momentum": -0.024799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13453
      },
      {
        "date": "2023-12-29",
        "close": 344.0,
        "direction_boundary": 374.492767,
        "core_momentum": -0.081424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135949
      },
      {
        "date": "2024-01-05",
        "close": 350.0,
        "direction_boundary": 371.536224,
        "core_momentum": -0.057965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138128
      },
      {
        "date": "2024-01-12",
        "close": 349.0,
        "direction_boundary": 384.347839,
        "core_momentum": -0.091968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136598
      },
      {
        "date": "2024-01-19",
        "close": 356.0,
        "direction_boundary": 378.434784,
        "core_momentum": -0.059283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139102
      },
      {
        "date": "2024-01-26",
        "close": 363.0,
        "direction_boundary": 390.260864,
        "core_momentum": -0.069853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131936
      },
      {
        "date": "2024-02-02",
        "close": 353.0,
        "direction_boundary": 379.420288,
        "core_momentum": -0.069633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128557
      },
      {
        "date": "2024-02-09",
        "close": 451.0,
        "direction_boundary": 382.376801,
        "core_momentum": 0.179465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368883
      },
      {
        "date": "2024-02-16",
        "close": 425.0,
        "direction_boundary": 372.521729,
        "core_momentum": 0.140873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373148
      },
      {
        "date": "2024-02-23",
        "close": 485.0,
        "direction_boundary": 365.623199,
        "core_momentum": 0.326502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412515
      },
      {
        "date": "2024-03-01",
        "close": 565.0,
        "direction_boundary": 369.565216,
        "core_momentum": 0.528824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458204
      },
      {
        "date": "2024-03-08",
        "close": 839.0,
        "direction_boundary": 374.492767,
        "core_momentum": 1.240364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697109
      },
      {
        "date": "2024-03-15",
        "close": 754.0,
        "direction_boundary": 373.507233,
        "core_momentum": 1.018703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720952
      },
      {
        "date": "2024-03-22",
        "close": 763.0,
        "direction_boundary": 378.434784,
        "core_momentum": 1.016199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718457
      },
      {
        "date": "2024-03-29",
        "close": 686.0,
        "direction_boundary": 372.521729,
        "core_momentum": 0.841503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.742009
      },
      {
        "date": "2024-04-05",
        "close": 607.0,
        "direction_boundary": 372.521729,
        "core_momentum": 0.629435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.767884
      },
      {
        "date": "2024-04-12",
        "close": 633.0,
        "direction_boundary": 369.565216,
        "core_momentum": 0.712824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.767822
      },
      {
        "date": "2024-04-19",
        "close": 616.0,
        "direction_boundary": 365.623199,
        "core_momentum": 0.684795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.769685
      },
      {
        "date": "2024-04-26",
        "close": 612.0,
        "direction_boundary": 368.579712,
        "core_momentum": 0.660428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.770501
      },
      {
        "date": "2024-05-03",
        "close": 621.0,
        "direction_boundary": 362.666656,
        "core_momentum": 0.712316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.769624
      },
      {
        "date": "2024-05-10",
        "close": 583.0,
        "direction_boundary": 371.536224,
        "core_momentum": 0.569161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.774984
      },
      {
        "date": "2024-05-17",
        "close": 571.0,
        "direction_boundary": 371.536224,
        "core_momentum": 0.536862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.776785
      },
      {
        "date": "2024-05-24",
        "close": 583.0,
        "direction_boundary": 374.492767,
        "core_momentum": 0.556772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.776435
      },
      {
        "date": "2024-05-31",
        "close": 577.0,
        "direction_boundary": 371.536224,
        "core_momentum": 0.553011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.776412
      },
      {
        "date": "2024-06-07",
        "close": 571.0,
        "direction_boundary": 385.333344,
        "core_momentum": 0.481834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.776181
      },
      {
        "date": "2024-06-14",
        "close": 586.0,
        "direction_boundary": 388.289856,
        "core_momentum": 0.509182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.775168
      },
      {
        "date": "2024-06-21",
        "close": 569.0,
        "direction_boundary": 397.159424,
        "core_momentum": 0.432674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.775997
      },
      {
        "date": "2024-06-28",
        "close": 579.0,
        "direction_boundary": 393.217407,
        "core_momentum": 0.472468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.774039
      },
      {
        "date": "2024-07-05",
        "close": 597.0,
        "direction_boundary": 386.318848,
        "core_momentum": 0.545356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.774165
      },
      {
        "date": "2024-07-12",
        "close": 611.0,
        "direction_boundary": 379.420288,
        "core_momentum": 0.610351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.773433
      },
      {
        "date": "2024-07-19",
        "close": 607.0,
        "direction_boundary": 383.362335,
        "core_momentum": 0.583358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.774416
      },
      {
        "date": "2024-07-26",
        "close": 578.0,
        "direction_boundary": 397.159424,
        "core_momentum": 0.455335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.780392
      },
      {
        "date": "2024-08-02",
        "close": 488.0,
        "direction_boundary": 408.0,
        "core_momentum": 0.196078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.820564
      },
      {
        "date": "2024-08-09",
        "close": 456.0,
        "direction_boundary": 399.130432,
        "core_momentum": 0.142484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.755337
      },
      {
        "date": "2024-08-16",
        "close": 500.0,
        "direction_boundary": 381.391296,
        "core_momentum": 0.31099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.760546
      },
      {
        "date": "2024-08-23",
        "close": 484.0,
        "direction_boundary": 391.246368,
        "core_momentum": 0.237072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.740066
      },
      {
        "date": "2024-08-30",
        "close": 487.0,
        "direction_boundary": 391.246368,
        "core_momentum": 0.24474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.706722
      },
      {
        "date": "2024-09-06",
        "close": 448.0,
        "direction_boundary": 385.333344,
        "core_momentum": 0.16263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414909
      },
      {
        "date": "2024-09-13",
        "close": 454.0,
        "direction_boundary": 382.376801,
        "core_momentum": 0.187311,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40021
      },
      {
        "date": "2024-09-20",
        "close": 445.0,
        "direction_boundary": 375.478271,
        "core_momentum": 0.185155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397644
      },
      {
        "date": "2024-09-27",
        "close": 454.0,
        "direction_boundary": 383.362335,
        "core_momentum": 0.184258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381504
      },
      {
        "date": "2024-10-04",
        "close": 435.0,
        "direction_boundary": 380.405792,
        "core_momentum": 0.143516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351895
      },
      {
        "date": "2024-10-11",
        "close": 420.0,
        "direction_boundary": 378.434784,
        "core_momentum": 0.109835,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344049
      },
      {
        "date": "2024-10-18",
        "close": 410.0,
        "direction_boundary": 375.478271,
        "core_momentum": 0.091941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343868
      },
      {
        "date": "2024-10-25",
        "close": 401.0,
        "direction_boundary": 382.376801,
        "core_momentum": 0.048704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343722
      },
      {
        "date": "2024-11-01",
        "close": 395.0,
        "direction_boundary": 379.420288,
        "core_momentum": 0.041062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340845
      },
      {
        "date": "2024-11-08",
        "close": 392.0,
        "direction_boundary": 367.594208,
        "core_momentum": 0.066393,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.334581
      },
      {
        "date": "2024-11-15",
        "close": 378.0,
        "direction_boundary": 371.536224,
        "core_momentum": 0.017397,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.33579
      },
      {
        "date": "2024-11-22",
        "close": 383.0,
        "direction_boundary": 371.536224,
        "core_momentum": 0.030855,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.334283
      },
      {
        "date": "2024-11-29",
        "close": 383.0,
        "direction_boundary": 367.594208,
        "core_momentum": 0.04191,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.33495
      },
      {
        "date": "2024-12-06",
        "close": 379.0,
        "direction_boundary": 362.666656,
        "core_momentum": 0.045037,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.334948
      },
      {
        "date": "2024-12-13",
        "close": 388.0,
        "direction_boundary": 358.72464,
        "core_momentum": 0.08161,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.334352
      },
      {
        "date": "2024-12-20",
        "close": 381.0,
        "direction_boundary": 350.840576,
        "core_momentum": 0.085963,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.333802
      },
      {
        "date": "2024-12-27",
        "close": 345.0,
        "direction_boundary": 344.0,
        "core_momentum": 0.002907,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.349676
      },
      {
        "date": "2025-01-03",
        "close": 345.0,
        "direction_boundary": 350.0,
        "core_momentum": -0.014286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343348
      },
      {
        "date": "2025-01-10",
        "close": 390.0,
        "direction_boundary": 349.0,
        "core_momentum": 0.117479,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.393069
      },
      {
        "date": "2025-01-17",
        "close": 367.0,
        "direction_boundary": 356.0,
        "core_momentum": 0.030899,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.397286
      },
      {
        "date": "2025-01-24",
        "close": 379.0,
        "direction_boundary": 363.0,
        "core_momentum": 0.044077,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.401107
      },
      {
        "date": "2025-01-31",
        "close": 387.0,
        "direction_boundary": 353.0,
        "core_momentum": 0.096317,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.33768
      },
      {
        "date": "2025-02-07",
        "close": 380.0,
        "direction_boundary": 451.0,
        "core_momentum": -0.157428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327221
      },
      {
        "date": "2025-02-14",
        "close": 429.0,
        "direction_boundary": 425.0,
        "core_momentum": 0.009412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346809
      },
      {
        "date": "2025-02-21",
        "close": 364.0,
        "direction_boundary": 485.0,
        "core_momentum": -0.249485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409525
      },
      {
        "date": "2025-02-28",
        "close": 367.0,
        "direction_boundary": 565.0,
        "core_momentum": -0.350442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409705
      },
      {
        "date": "2025-03-07",
        "close": 354.0,
        "direction_boundary": 839.0,
        "core_momentum": -0.578069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398014
      },
      {
        "date": "2025-03-14",
        "close": 354.0,
        "direction_boundary": 754.0,
        "core_momentum": -0.530504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396945
      },
      {
        "date": "2025-03-21",
        "close": 358.0,
        "direction_boundary": 763.0,
        "core_momentum": -0.530799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397665
      },
      {
        "date": "2025-03-28",
        "close": 354.0,
        "direction_boundary": 686.0,
        "core_momentum": -0.483965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395559
      },
      {
        "date": "2025-04-04",
        "close": 313.0,
        "direction_boundary": 607.0,
        "core_momentum": -0.484349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423726
      },
      {
        "date": "2025-04-11",
        "close": 319.0,
        "direction_boundary": 633.0,
        "core_momentum": -0.496051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424636
      },
      {
        "date": "2025-04-18",
        "close": 330.0,
        "direction_boundary": 616.0,
        "core_momentum": -0.464286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428542
      },
      {
        "date": "2025-04-25",
        "close": 338.0,
        "direction_boundary": 612.0,
        "core_momentum": -0.447712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430335
      },
      {
        "date": "2025-05-02",
        "close": 342.0,
        "direction_boundary": 621.0,
        "core_momentum": -0.449275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430883
      },
      {
        "date": "2025-05-09",
        "close": 354.0,
        "direction_boundary": 583.0,
        "core_momentum": -0.392796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434419
      },
      {
        "date": "2025-05-16",
        "close": 346.0,
        "direction_boundary": 571.0,
        "core_momentum": -0.394046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432802
      },
      {
        "date": "2025-05-23",
        "close": 340.0,
        "direction_boundary": 583.0,
        "core_momentum": -0.41681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432545
      },
      {
        "date": "2025-05-30",
        "close": 343.0,
        "direction_boundary": 577.0,
        "core_momentum": -0.405546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432902
      },
      {
        "date": "2025-06-06",
        "close": 351.0,
        "direction_boundary": 571.0,
        "core_momentum": -0.385289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434431
      },
      {
        "date": "2025-06-13",
        "close": 360.0,
        "direction_boundary": 586.0,
        "core_momentum": -0.385666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434663
      },
      {
        "date": "2025-06-20",
        "close": 424.0,
        "direction_boundary": 569.0,
        "core_momentum": -0.254833,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.491294
      },
      {
        "date": "2025-06-27",
        "close": 406.0,
        "direction_boundary": 579.0,
        "core_momentum": -0.298791,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.473573
      },
      {
        "date": "2025-07-04",
        "close": 385.0,
        "direction_boundary": 597.0,
        "core_momentum": -0.355109,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.480652
      },
      {
        "date": "2025-07-11",
        "close": 411.0,
        "direction_boundary": 611.0,
        "core_momentum": -0.327332,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.458496
      },
      {
        "date": "2025-07-18",
        "close": 454.0,
        "direction_boundary": 607.0,
        "core_momentum": -0.252059,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.46836
      },
      {
        "date": "2025-07-25",
        "close": 454.0,
        "direction_boundary": 578.0,
        "core_momentum": -0.214533,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.467188
      },
      {
        "date": "2025-08-01",
        "close": 453.0,
        "direction_boundary": 488.0,
        "core_momentum": -0.071721,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.466907
      },
      {
        "date": "2025-08-08",
        "close": 494.0,
        "direction_boundary": 456.0,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4785
      },
      {
        "date": "2025-08-15",
        "close": 561.0,
        "direction_boundary": 500.0,
        "core_momentum": 0.122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481304
      },
      {
        "date": "2025-08-22",
        "close": 571.0,
        "direction_boundary": 484.0,
        "core_momentum": 0.179752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410157
      },
      {
        "date": "2025-08-29",
        "close": 522.0,
        "direction_boundary": 487.0,
        "core_momentum": 0.071869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436165
      },
      {
        "date": "2025-09-05",
        "close": 493.0,
        "direction_boundary": 448.0,
        "core_momentum": 0.100446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441907
      },
      {
        "date": "2025-09-12",
        "close": 484.0,
        "direction_boundary": 454.0,
        "core_momentum": 0.066079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443704
      },
      {
        "date": "2025-09-19",
        "close": 521.0,
        "direction_boundary": 445.0,
        "core_momentum": 0.170787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451852
      },
      {
        "date": "2025-09-26",
        "close": 507.0,
        "direction_boundary": 454.0,
        "core_momentum": 0.11674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454209
      },
      {
        "date": "2025-10-03",
        "close": 500.0,
        "direction_boundary": 435.0,
        "core_momentum": 0.149425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411627
      },
      {
        "date": "2025-10-10",
        "close": 453.0,
        "direction_boundary": 420.0,
        "core_momentum": 0.078571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442291
      },
      {
        "date": "2025-10-17",
        "close": 452.0,
        "direction_boundary": 410.0,
        "core_momentum": 0.102439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441793
      },
      {
        "date": "2025-10-24",
        "close": 470.0,
        "direction_boundary": 401.0,
        "core_momentum": 0.17207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443097
      },
      {
        "date": "2025-10-31",
        "close": 470.0,
        "direction_boundary": 395.0,
        "core_momentum": 0.189873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443446
      },
      {
        "date": "2025-11-07",
        "close": 555.0,
        "direction_boundary": 392.0,
        "core_momentum": 0.415816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491686
      },
      {
        "date": "2025-11-14",
        "close": 533.0,
        "direction_boundary": 378.0,
        "core_momentum": 0.410053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495151
      },
      {
        "date": "2025-11-21",
        "close": 547.0,
        "direction_boundary": 383.0,
        "core_momentum": 0.428198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492824
      },
      {
        "date": "2025-11-28",
        "close": 541.0,
        "direction_boundary": 383.0,
        "core_momentum": 0.412533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494352
      },
      {
        "date": "2025-12-05",
        "close": 511.0,
        "direction_boundary": 379.0,
        "core_momentum": 0.348285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504928
      },
      {
        "date": "2025-12-12",
        "close": 506.0,
        "direction_boundary": 388.0,
        "core_momentum": 0.304124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505766
      },
      {
        "date": "2025-12-19",
        "close": 512.0,
        "direction_boundary": 381.0,
        "core_momentum": 0.343832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456845
      },
      {
        "date": "2025-12-26",
        "close": 518.0,
        "direction_boundary": 345.0,
        "core_momentum": 0.501449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450983
      },
      {
        "date": "2026-01-02",
        "close": 505.0,
        "direction_boundary": 345.0,
        "core_momentum": 0.463768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444904
      },
      {
        "date": "2026-01-09",
        "close": 500.0,
        "direction_boundary": 390.0,
        "core_momentum": 0.282051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438524
      },
      {
        "date": "2026-01-16",
        "close": 516.0,
        "direction_boundary": 367.0,
        "core_momentum": 0.405995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419739
      },
      {
        "date": "2026-01-23",
        "close": 501.0,
        "direction_boundary": 379.0,
        "core_momentum": 0.3219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422416
      },
      {
        "date": "2026-01-30",
        "close": 488.0,
        "direction_boundary": 387.0,
        "core_momentum": 0.260982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424415
      },
      {
        "date": "2026-02-06",
        "close": 525.0,
        "direction_boundary": 380.0,
        "core_momentum": 0.381579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419449
      },
      {
        "date": "2026-02-13",
        "close": 504.0,
        "direction_boundary": 429.0,
        "core_momentum": 0.174825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382518
      },
      {
        "date": "2026-02-20",
        "close": 472.0,
        "direction_boundary": 364.0,
        "core_momentum": 0.296703,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390379
      },
      {
        "date": "2026-02-27",
        "close": 500.0,
        "direction_boundary": 367.0,
        "core_momentum": 0.362398,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381555
      },
      {
        "date": "2026-03-06",
        "close": 463.0,
        "direction_boundary": 354.0,
        "core_momentum": 0.30791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388215
      },
      {
        "date": "2026-03-13",
        "close": 434.0,
        "direction_boundary": 354.0,
        "core_momentum": 0.225989,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397226
      },
      {
        "date": "2026-03-20",
        "close": 430.0,
        "direction_boundary": 358.0,
        "core_momentum": 0.201117,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381034
      },
      {
        "date": "2026-03-27",
        "close": 439.0,
        "direction_boundary": 354.0,
        "core_momentum": 0.240113,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381838
      },
      {
        "date": "2026-04-03",
        "close": 428.0,
        "direction_boundary": 313.0,
        "core_momentum": 0.367412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382671
      },
      {
        "date": "2026-04-10",
        "close": 432.0,
        "direction_boundary": 319.0,
        "core_momentum": 0.354232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358897
      },
      {
        "date": "2026-04-17",
        "close": 446.0,
        "direction_boundary": 330.0,
        "core_momentum": 0.351515,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.361927
      },
      {
        "date": "2026-04-24",
        "close": 434.0,
        "direction_boundary": 338.0,
        "core_momentum": 0.284024,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.359102
      },
      {
        "date": "2026-05-01",
        "close": 443.0,
        "direction_boundary": 342.0,
        "core_momentum": 0.295322,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.360577
      },
      {
        "date": "2026-05-08",
        "close": 444.0,
        "direction_boundary": 354.0,
        "core_momentum": 0.254237,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266827
      },
      {
        "date": "2026-05-15",
        "close": 531.0,
        "direction_boundary": 346.0,
        "core_momentum": 0.534682,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368499
      },
      {
        "date": "2026-05-22",
        "close": 588.0,
        "direction_boundary": 340.0,
        "core_momentum": 0.729412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393497
      },
      {
        "date": "2026-05-29",
        "close": 558.0,
        "direction_boundary": 343.0,
        "core_momentum": 0.626822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400511
      },
      {
        "date": "2026-06-05",
        "close": 527.0,
        "direction_boundary": 351.0,
        "core_momentum": 0.501425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400543
      },
      {
        "date": "2026-06-12",
        "close": 480.0,
        "direction_boundary": 360.0,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42137
      },
      {
        "date": "2026-06-19",
        "close": 478.0,
        "direction_boundary": 424.0,
        "core_momentum": 0.127358,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420905
      },
      {
        "date": "2026-06-26",
        "close": 494.0,
        "direction_boundary": 406.0,
        "core_momentum": 0.216749,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423376
      },
      {
        "date": "2026-07-03",
        "close": 522.0,
        "direction_boundary": 385.0,
        "core_momentum": 0.355844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429096
      },
      {
        "date": "2026-07-10",
        "close": 518.0,
        "direction_boundary": 411.0,
        "core_momentum": 0.260341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428989
      },
      {
        "date": "2026-07-17",
        "close": 505.0,
        "direction_boundary": 454.0,
        "core_momentum": 0.112335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428252
      },
      {
        "date": "2026-07-24",
        "close": 507.0,
        "direction_boundary": 454.0,
        "core_momentum": 0.11674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426281
      },
      {
        "date": "2026-07-31",
        "close": 511.0,
        "direction_boundary": 453.0,
        "core_momentum": 0.128035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424623
      },
      {
        "date": "2026-08-07",
        "close": 462.0,
        "direction_boundary": 494.0,
        "core_momentum": -0.064777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43457
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 381.391296,
        "volume": 68400
      },
      {
        "date": "2023-08-25",
        "close": 391.246368,
        "volume": 33900
      },
      {
        "date": "2023-09-01",
        "close": 391.246368,
        "volume": 67100
      },
      {
        "date": "2023-09-08",
        "close": 385.333344,
        "volume": 22600
      },
      {
        "date": "2023-09-15",
        "close": 382.376801,
        "volume": 26600
      },
      {
        "date": "2023-09-22",
        "close": 375.478271,
        "volume": 26300
      },
      {
        "date": "2023-09-29",
        "close": 383.362335,
        "volume": 22900
      },
      {
        "date": "2023-10-06",
        "close": 380.405792,
        "volume": 25600
      },
      {
        "date": "2023-10-13",
        "close": 378.434784,
        "volume": 32100
      },
      {
        "date": "2023-10-20",
        "close": 375.478271,
        "volume": 14100
      },
      {
        "date": "2023-10-27",
        "close": 382.376801,
        "volume": 82200
      },
      {
        "date": "2023-11-03",
        "close": 379.420288,
        "volume": 16100
      },
      {
        "date": "2023-11-10",
        "close": 367.594208,
        "volume": 32800
      },
      {
        "date": "2023-11-17",
        "close": 371.536224,
        "volume": 56000
      },
      {
        "date": "2023-11-24",
        "close": 371.536224,
        "volume": 12500
      },
      {
        "date": "2023-12-01",
        "close": 367.594208,
        "volume": 15000
      },
      {
        "date": "2023-12-08",
        "close": 362.666656,
        "volume": 20900
      },
      {
        "date": "2023-12-15",
        "close": 358.72464,
        "volume": 39200
      },
      {
        "date": "2023-12-22",
        "close": 350.840576,
        "volume": 128900
      },
      {
        "date": "2023-12-29",
        "close": 344.0,
        "volume": 144100
      },
      {
        "date": "2024-01-05",
        "close": 350.0,
        "volume": 12200
      },
      {
        "date": "2024-01-12",
        "close": 349.0,
        "volume": 23200
      },
      {
        "date": "2024-01-19",
        "close": 356.0,
        "volume": 24000
      },
      {
        "date": "2024-01-26",
        "close": 363.0,
        "volume": 35800
      },
      {
        "date": "2024-02-02",
        "close": 353.0,
        "volume": 22500
      },
      {
        "date": "2024-02-09",
        "close": 451.0,
        "volume": 115300
      },
      {
        "date": "2024-02-16",
        "close": 425.0,
        "volume": 1049700
      },
      {
        "date": "2024-02-23",
        "close": 485.0,
        "volume": 745700
      },
      {
        "date": "2024-03-01",
        "close": 565.0,
        "volume": 675000
      },
      {
        "date": "2024-03-08",
        "close": 839.0,
        "volume": 13932600
      },
      {
        "date": "2024-03-15",
        "close": 754.0,
        "volume": 5509600
      },
      {
        "date": "2024-03-22",
        "close": 763.0,
        "volume": 1768100
      },
      {
        "date": "2024-03-29",
        "close": 686.0,
        "volume": 790000
      },
      {
        "date": "2024-04-05",
        "close": 607.0,
        "volume": 741600
      },
      {
        "date": "2024-04-12",
        "close": 633.0,
        "volume": 508500
      },
      {
        "date": "2024-04-19",
        "close": 616.0,
        "volume": 217100
      },
      {
        "date": "2024-04-26",
        "close": 612.0,
        "volume": 272800
      },
      {
        "date": "2024-05-03",
        "close": 621.0,
        "volume": 67000
      },
      {
        "date": "2024-05-10",
        "close": 583.0,
        "volume": 594700
      },
      {
        "date": "2024-05-17",
        "close": 571.0,
        "volume": 270700
      },
      {
        "date": "2024-05-24",
        "close": 583.0,
        "volume": 493900
      },
      {
        "date": "2024-05-31",
        "close": 577.0,
        "volume": 142600
      },
      {
        "date": "2024-06-07",
        "close": 571.0,
        "volume": 135000
      },
      {
        "date": "2024-06-14",
        "close": 586.0,
        "volume": 97600
      },
      {
        "date": "2024-06-21",
        "close": 569.0,
        "volume": 126300
      },
      {
        "date": "2024-06-28",
        "close": 579.0,
        "volume": 95400
      },
      {
        "date": "2024-07-05",
        "close": 597.0,
        "volume": 1676300
      },
      {
        "date": "2024-07-12",
        "close": 611.0,
        "volume": 393300
      },
      {
        "date": "2024-07-19",
        "close": 607.0,
        "volume": 110500
      },
      {
        "date": "2024-07-26",
        "close": 578.0,
        "volume": 192400
      },
      {
        "date": "2024-08-02",
        "close": 488.0,
        "volume": 223600
      },
      {
        "date": "2024-08-09",
        "close": 456.0,
        "volume": 478400
      },
      {
        "date": "2024-08-16",
        "close": 500.0,
        "volume": 107300
      },
      {
        "date": "2024-08-23",
        "close": 484.0,
        "volume": 71900
      },
      {
        "date": "2024-08-30",
        "close": 487.0,
        "volume": 65400
      },
      {
        "date": "2024-09-06",
        "close": 448.0,
        "volume": 109900
      },
      {
        "date": "2024-09-13",
        "close": 454.0,
        "volume": 56000
      },
      {
        "date": "2024-09-20",
        "close": 445.0,
        "volume": 47000
      },
      {
        "date": "2024-09-27",
        "close": 454.0,
        "volume": 71400
      },
      {
        "date": "2024-10-04",
        "close": 435.0,
        "volume": 69300
      },
      {
        "date": "2024-10-11",
        "close": 420.0,
        "volume": 66000
      },
      {
        "date": "2024-10-18",
        "close": 410.0,
        "volume": 56600
      },
      {
        "date": "2024-10-25",
        "close": 401.0,
        "volume": 84200
      },
      {
        "date": "2024-11-01",
        "close": 395.0,
        "volume": 64800
      },
      {
        "date": "2024-11-08",
        "close": 392.0,
        "volume": 165800
      },
      {
        "date": "2024-11-15",
        "close": 378.0,
        "volume": 82700
      },
      {
        "date": "2024-11-22",
        "close": 383.0,
        "volume": 26800
      },
      {
        "date": "2024-11-29",
        "close": 383.0,
        "volume": 47200
      },
      {
        "date": "2024-12-06",
        "close": 379.0,
        "volume": 71600
      },
      {
        "date": "2024-12-13",
        "close": 388.0,
        "volume": 36000
      },
      {
        "date": "2024-12-20",
        "close": 381.0,
        "volume": 68600
      },
      {
        "date": "2024-12-27",
        "close": 345.0,
        "volume": 331900
      },
      {
        "date": "2025-01-03",
        "close": 345.0,
        "volume": 33900
      },
      {
        "date": "2025-01-10",
        "close": 390.0,
        "volume": 388100
      },
      {
        "date": "2025-01-17",
        "close": 367.0,
        "volume": 103100
      },
      {
        "date": "2025-01-24",
        "close": 379.0,
        "volume": 41400
      },
      {
        "date": "2025-01-31",
        "close": 387.0,
        "volume": 109400
      },
      {
        "date": "2025-02-07",
        "close": 380.0,
        "volume": 51600
      },
      {
        "date": "2025-02-14",
        "close": 429.0,
        "volume": 366400
      },
      {
        "date": "2025-02-21",
        "close": 364.0,
        "volume": 229300
      },
      {
        "date": "2025-02-28",
        "close": 367.0,
        "volume": 57800
      },
      {
        "date": "2025-03-07",
        "close": 354.0,
        "volume": 56300
      },
      {
        "date": "2025-03-14",
        "close": 354.0,
        "volume": 43700
      },
      {
        "date": "2025-03-21",
        "close": 358.0,
        "volume": 31100
      },
      {
        "date": "2025-03-28",
        "close": 354.0,
        "volume": 148500
      },
      {
        "date": "2025-04-04",
        "close": 313.0,
        "volume": 91700
      },
      {
        "date": "2025-04-11",
        "close": 319.0,
        "volume": 129000
      },
      {
        "date": "2025-04-18",
        "close": 330.0,
        "volume": 112200
      },
      {
        "date": "2025-04-25",
        "close": 338.0,
        "volume": 20600
      },
      {
        "date": "2025-05-02",
        "close": 342.0,
        "volume": 39000
      },
      {
        "date": "2025-05-09",
        "close": 354.0,
        "volume": 41600
      },
      {
        "date": "2025-05-16",
        "close": 346.0,
        "volume": 38500
      },
      {
        "date": "2025-05-23",
        "close": 340.0,
        "volume": 40600
      },
      {
        "date": "2025-05-30",
        "close": 343.0,
        "volume": 39000
      },
      {
        "date": "2025-06-06",
        "close": 351.0,
        "volume": 125500
      },
      {
        "date": "2025-06-13",
        "close": 360.0,
        "volume": 3611200
      },
      {
        "date": "2025-06-20",
        "close": 424.0,
        "volume": 1383700
      },
      {
        "date": "2025-06-27",
        "close": 406.0,
        "volume": 859100
      },
      {
        "date": "2025-07-04",
        "close": 385.0,
        "volume": 1604200
      },
      {
        "date": "2025-07-11",
        "close": 411.0,
        "volume": 181800
      },
      {
        "date": "2025-07-18",
        "close": 454.0,
        "volume": 748900
      },
      {
        "date": "2025-07-25",
        "close": 454.0,
        "volume": 811700
      },
      {
        "date": "2025-08-01",
        "close": 453.0,
        "volume": 212200
      },
      {
        "date": "2025-08-08",
        "close": 494.0,
        "volume": 822200
      },
      {
        "date": "2025-08-15",
        "close": 561.0,
        "volume": 2097500
      },
      {
        "date": "2025-08-22",
        "close": 571.0,
        "volume": 701400
      },
      {
        "date": "2025-08-29",
        "close": 522.0,
        "volume": 501800
      },
      {
        "date": "2025-09-05",
        "close": 493.0,
        "volume": 307400
      },
      {
        "date": "2025-09-12",
        "close": 484.0,
        "volume": 216500
      },
      {
        "date": "2025-09-19",
        "close": 521.0,
        "volume": 263900
      },
      {
        "date": "2025-09-26",
        "close": 507.0,
        "volume": 159800
      },
      {
        "date": "2025-10-03",
        "close": 500.0,
        "volume": 230500
      },
      {
        "date": "2025-10-10",
        "close": 453.0,
        "volume": 221600
      },
      {
        "date": "2025-10-17",
        "close": 452.0,
        "volume": 100100
      },
      {
        "date": "2025-10-24",
        "close": 470.0,
        "volume": 3689100
      },
      {
        "date": "2025-10-31",
        "close": 470.0,
        "volume": 340300
      },
      {
        "date": "2025-11-07",
        "close": 555.0,
        "volume": 1938300
      },
      {
        "date": "2025-11-14",
        "close": 533.0,
        "volume": 1092300
      },
      {
        "date": "2025-11-21",
        "close": 547.0,
        "volume": 451300
      },
      {
        "date": "2025-11-28",
        "close": 541.0,
        "volume": 261000
      },
      {
        "date": "2025-12-05",
        "close": 511.0,
        "volume": 227500
      },
      {
        "date": "2025-12-12",
        "close": 506.0,
        "volume": 136100
      },
      {
        "date": "2025-12-19",
        "close": 512.0,
        "volume": 186200
      },
      {
        "date": "2025-12-26",
        "close": 518.0,
        "volume": 301000
      },
      {
        "date": "2026-01-02",
        "close": 505.0,
        "volume": 110900
      },
      {
        "date": "2026-01-09",
        "close": 500.0,
        "volume": 149000
      },
      {
        "date": "2026-01-16",
        "close": 516.0,
        "volume": 106500
      },
      {
        "date": "2026-01-23",
        "close": 501.0,
        "volume": 125000
      },
      {
        "date": "2026-01-30",
        "close": 488.0,
        "volume": 94000
      },
      {
        "date": "2026-02-06",
        "close": 525.0,
        "volume": 213400
      },
      {
        "date": "2026-02-13",
        "close": 504.0,
        "volume": 231600
      },
      {
        "date": "2026-02-20",
        "close": 472.0,
        "volume": 174200
      },
      {
        "date": "2026-02-27",
        "close": 500.0,
        "volume": 152100
      },
      {
        "date": "2026-03-06",
        "close": 463.0,
        "volume": 294900
      },
      {
        "date": "2026-03-13",
        "close": 434.0,
        "volume": 118100
      },
      {
        "date": "2026-03-20",
        "close": 430.0,
        "volume": 137100
      },
      {
        "date": "2026-03-27",
        "close": 439.0,
        "volume": 992800
      },
      {
        "date": "2026-04-03",
        "close": 428.0,
        "volume": 85900
      },
      {
        "date": "2026-04-10",
        "close": 432.0,
        "volume": 73500
      },
      {
        "date": "2026-04-17",
        "close": 446.0,
        "volume": 136300
      },
      {
        "date": "2026-04-24",
        "close": 434.0,
        "volume": 70400
      },
      {
        "date": "2026-05-01",
        "close": 443.0,
        "volume": 44700
      },
      {
        "date": "2026-05-08",
        "close": 444.0,
        "volume": 21500
      },
      {
        "date": "2026-05-15",
        "close": 531.0,
        "volume": 1370900
      },
      {
        "date": "2026-05-22",
        "close": 588.0,
        "volume": 657100
      },
      {
        "date": "2026-05-29",
        "close": 558.0,
        "volume": 383400
      },
      {
        "date": "2026-06-05",
        "close": 527.0,
        "volume": 42900
      },
      {
        "date": "2026-06-12",
        "close": 480.0,
        "volume": 13500
      },
      {
        "date": "2026-06-19",
        "close": 478.0,
        "volume": 24300
      },
      {
        "date": "2026-06-26",
        "close": 494.0,
        "volume": 29400
      },
      {
        "date": "2026-07-03",
        "close": 522.0,
        "volume": 31800
      },
      {
        "date": "2026-07-10",
        "close": 518.0,
        "volume": 57400
      },
      {
        "date": "2026-07-17",
        "close": 505.0,
        "volume": 89900
      },
      {
        "date": "2026-07-24",
        "close": 507.0,
        "volume": 63500
      },
      {
        "date": "2026-07-31",
        "close": 511.0,
        "volume": 69900
      },
      {
        "date": "2026-08-07",
        "close": 462.0,
        "volume": 389300
      }
    ],
    "sharemaestro_context": {
      "trend": 486.0,
      "fair_value": 458.231048,
      "market_activity": 3.602574,
      "market_dynamics": 0.125337,
      "relative_strength": -23.394223
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.010423,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7857,
        "conditional_difference": 0.001319,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.039284,
        "directional_follow_through": 0.375,
        "regime_survival": 0.75,
        "conditional_difference": 0.061009,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.080338,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.5,
        "conditional_difference": 0.093612,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.059178,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.028323,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-20",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2024-02-02",
        "tenure": "Established",
        "return": -0.039702
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-12-27",
        "tenure": "Extended",
        "return": -0.235033
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": -0.007692
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-08-01",
        "tenure": "Established",
        "return": 0.244505
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2026-07-31",
        "tenure": "Extended",
        "return": 0.034413
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}