{
  "ticker": {
    "uuid": "5b622363-5118-4c1e-8257-961043d9eddc",
    "symbol": "0267",
    "name": "CITIC Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.89,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.497982,
    "boundary_margin": 0.034095,
    "trend_agreement": "Narrow",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.263257,
    "volatility_stability": 1.0773,
    "risk_context": 0.3799,
    "current_regime": {
      "move": 0.779396,
      "interruption": -0.177506,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 43.885,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 3.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.502689,
        "direction_boundary": 6.702105,
        "core_momentum": -0.029754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257157
      },
      {
        "date": "2023-08-25",
        "close": 6.562502,
        "direction_boundary": 6.527198,
        "core_momentum": 0.005409,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257289
      },
      {
        "date": "2023-09-01",
        "close": 6.656497,
        "direction_boundary": 6.384092,
        "core_momentum": 0.042669,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258384
      },
      {
        "date": "2023-09-08",
        "close": 6.468509,
        "direction_boundary": 6.519247,
        "core_momentum": -0.007783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260572
      },
      {
        "date": "2023-09-15",
        "close": 6.536868,
        "direction_boundary": 6.32049,
        "core_momentum": 0.034234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256182
      },
      {
        "date": "2023-09-22",
        "close": 6.427653,
        "direction_boundary": 6.431995,
        "core_momentum": -0.000675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256691
      },
      {
        "date": "2023-09-29",
        "close": 6.322282,
        "direction_boundary": 6.032543,
        "core_momentum": 0.048029,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255711
      },
      {
        "date": "2023-10-06",
        "close": 6.12032,
        "direction_boundary": 6.146673,
        "core_momentum": -0.004287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258217
      },
      {
        "date": "2023-10-13",
        "close": 6.067635,
        "direction_boundary": 5.90211,
        "core_momentum": 0.028045,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249063
      },
      {
        "date": "2023-10-20",
        "close": 5.84811,
        "direction_boundary": 6.032543,
        "core_momentum": -0.030573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247403
      },
      {
        "date": "2023-10-27",
        "close": 5.997387,
        "direction_boundary": 5.975479,
        "core_momentum": 0.003666,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249903
      },
      {
        "date": "2023-11-03",
        "close": 6.076416,
        "direction_boundary": 5.910262,
        "core_momentum": 0.028113,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235376
      },
      {
        "date": "2023-11-10",
        "close": 5.83933,
        "direction_boundary": 6.203737,
        "core_momentum": -0.05874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236309
      },
      {
        "date": "2023-11-17",
        "close": 6.173006,
        "direction_boundary": 6.114065,
        "core_momentum": 0.00964,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252263
      },
      {
        "date": "2023-11-24",
        "close": 6.515463,
        "direction_boundary": 6.399387,
        "core_momentum": 0.018139,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255874
      },
      {
        "date": "2023-12-01",
        "close": 6.331063,
        "direction_boundary": 6.146673,
        "core_momentum": 0.029998,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.257476
      },
      {
        "date": "2023-12-08",
        "close": 6.287158,
        "direction_boundary": 6.423844,
        "core_momentum": -0.021278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241352
      },
      {
        "date": "2023-12-15",
        "close": 6.726206,
        "direction_boundary": 6.497212,
        "core_momentum": 0.035245,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26196
      },
      {
        "date": "2023-12-22",
        "close": 6.48912,
        "direction_boundary": 6.423844,
        "core_momentum": 0.010162,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263811
      },
      {
        "date": "2023-12-29",
        "close": 6.849139,
        "direction_boundary": 6.717319,
        "core_momentum": 0.019624,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277417
      },
      {
        "date": "2024-01-05",
        "close": 6.708643,
        "direction_boundary": 6.774384,
        "core_momentum": -0.009704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246962
      },
      {
        "date": "2024-01-12",
        "close": 6.629615,
        "direction_boundary": 7.157531,
        "core_momentum": -0.073757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242168
      },
      {
        "date": "2024-01-19",
        "close": 6.111539,
        "direction_boundary": 7.34503,
        "core_momentum": -0.167935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264403
      },
      {
        "date": "2024-01-26",
        "close": 6.4979,
        "direction_boundary": 7.548831,
        "core_momentum": -0.139218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280961
      },
      {
        "date": "2024-02-02",
        "close": 6.48912,
        "direction_boundary": 7.402093,
        "core_momentum": -0.12334,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277006
      },
      {
        "date": "2024-02-09",
        "close": 6.647177,
        "direction_boundary": 7.442854,
        "core_momentum": -0.106905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278447
      },
      {
        "date": "2024-02-16",
        "close": 6.893044,
        "direction_boundary": 7.263508,
        "core_momentum": -0.051003,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264595
      },
      {
        "date": "2024-02-23",
        "close": 7.200377,
        "direction_boundary": 7.320573,
        "core_momentum": -0.016419,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270644
      },
      {
        "date": "2024-03-01",
        "close": 6.901824,
        "direction_boundary": 7.247205,
        "core_momentum": -0.047657,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277473
      },
      {
        "date": "2024-03-08",
        "close": 7.007195,
        "direction_boundary": 7.165683,
        "core_momentum": -0.022118,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274623
      },
      {
        "date": "2024-03-15",
        "close": 7.095005,
        "direction_boundary": 7.402093,
        "core_momentum": -0.041487,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274741
      },
      {
        "date": "2024-03-22",
        "close": 7.024757,
        "direction_boundary": 7.385789,
        "core_momentum": -0.048882,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273902
      },
      {
        "date": "2024-03-29",
        "close": 6.603272,
        "direction_boundary": 7.483615,
        "core_momentum": -0.117636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287393
      },
      {
        "date": "2024-04-05",
        "close": 6.348625,
        "direction_boundary": 7.410245,
        "core_momentum": -0.143264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289175
      },
      {
        "date": "2024-04-12",
        "close": 6.146663,
        "direction_boundary": 7.711874,
        "core_momentum": -0.202961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292666
      },
      {
        "date": "2024-04-19",
        "close": 6.085196,
        "direction_boundary": 7.89122,
        "core_momentum": -0.228865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28815
      },
      {
        "date": "2024-04-26",
        "close": 6.58571,
        "direction_boundary": 8.013499,
        "core_momentum": -0.178173,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30611
      },
      {
        "date": "2024-05-03",
        "close": 6.699862,
        "direction_boundary": 8.445562,
        "core_momentum": -0.2067,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306417
      },
      {
        "date": "2024-05-10",
        "close": 7.217938,
        "direction_boundary": 8.152085,
        "core_momentum": -0.11459,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.314796
      },
      {
        "date": "2024-05-17",
        "close": 7.50771,
        "direction_boundary": 8.266215,
        "core_momentum": -0.09176,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.310689
      },
      {
        "date": "2024-05-24",
        "close": 7.279405,
        "direction_boundary": 7.752634,
        "core_momentum": -0.061041,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.307582
      },
      {
        "date": "2024-05-31",
        "close": 6.936948,
        "direction_boundary": 7.638504,
        "core_momentum": -0.091845,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.312898
      },
      {
        "date": "2024-06-07",
        "close": 7.0511,
        "direction_boundary": 8.070565,
        "core_momentum": -0.126319,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.313005
      },
      {
        "date": "2024-06-14",
        "close": 6.620834,
        "direction_boundary": 8.200998,
        "core_momentum": -0.192679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312697
      },
      {
        "date": "2024-06-21",
        "close": 6.576929,
        "direction_boundary": 7.997196,
        "core_momentum": -0.177596,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308704
      },
      {
        "date": "2024-06-28",
        "close": 6.552831,
        "direction_boundary": 7.989505,
        "core_momentum": -0.17982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298927
      },
      {
        "date": "2024-07-05",
        "close": 6.728189,
        "direction_boundary": 7.263187,
        "core_momentum": -0.073659,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.300071
      },
      {
        "date": "2024-07-12",
        "close": 6.949693,
        "direction_boundary": 7.4939,
        "core_momentum": -0.07262,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.302804
      },
      {
        "date": "2024-07-19",
        "close": 6.608208,
        "direction_boundary": 7.399906,
        "core_momentum": -0.106988,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.288491
      },
      {
        "date": "2024-07-26",
        "close": 6.543602,
        "direction_boundary": 7.399906,
        "core_momentum": -0.115718,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276352
      },
      {
        "date": "2024-08-02",
        "close": 6.57129,
        "direction_boundary": 7.126468,
        "core_momentum": -0.077904,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276395
      },
      {
        "date": "2024-08-09",
        "close": 6.552831,
        "direction_boundary": 6.981205,
        "core_momentum": -0.061361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274314
      },
      {
        "date": "2024-08-16",
        "close": 6.682042,
        "direction_boundary": 6.502689,
        "core_momentum": 0.027581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270765
      },
      {
        "date": "2024-08-23",
        "close": 6.875858,
        "direction_boundary": 6.562502,
        "core_momentum": 0.047749,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26656
      },
      {
        "date": "2024-08-30",
        "close": 7.189656,
        "direction_boundary": 6.656497,
        "core_momentum": 0.080096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267368
      },
      {
        "date": "2024-09-06",
        "close": 6.866629,
        "direction_boundary": 6.468509,
        "core_momentum": 0.061547,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274499
      },
      {
        "date": "2024-09-13",
        "close": 6.811254,
        "direction_boundary": 6.536868,
        "core_momentum": 0.041975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273997
      },
      {
        "date": "2024-09-20",
        "close": 7.208115,
        "direction_boundary": 6.427653,
        "core_momentum": 0.121423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28525
      },
      {
        "date": "2024-09-27",
        "close": 8.495692,
        "direction_boundary": 6.322282,
        "core_momentum": 0.34377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350571
      },
      {
        "date": "2024-10-04",
        "close": 9.273199,
        "direction_boundary": 6.12032,
        "core_momentum": 0.515149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359145
      },
      {
        "date": "2024-10-11",
        "close": 8.922373,
        "direction_boundary": 6.067635,
        "core_momentum": 0.470486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360874
      },
      {
        "date": "2024-10-18",
        "close": 9.00771,
        "direction_boundary": 5.84811,
        "core_momentum": 0.540277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359246
      },
      {
        "date": "2024-10-25",
        "close": 8.789628,
        "direction_boundary": 5.997387,
        "core_momentum": 0.465576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35098
      },
      {
        "date": "2024-11-01",
        "close": 8.675846,
        "direction_boundary": 6.076416,
        "core_momentum": 0.42779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352431
      },
      {
        "date": "2024-11-08",
        "close": 8.874964,
        "direction_boundary": 5.83933,
        "core_momentum": 0.51986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340581
      },
      {
        "date": "2024-11-15",
        "close": 8.27761,
        "direction_boundary": 6.173006,
        "core_momentum": 0.340937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353779
      },
      {
        "date": "2024-11-22",
        "close": 8.230203,
        "direction_boundary": 6.515463,
        "core_momentum": 0.26318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35056
      },
      {
        "date": "2024-11-29",
        "close": 8.182793,
        "direction_boundary": 6.331063,
        "core_momentum": 0.292483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342601
      },
      {
        "date": "2024-12-06",
        "close": 8.495692,
        "direction_boundary": 6.287158,
        "core_momentum": 0.351277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345088
      },
      {
        "date": "2024-12-13",
        "close": 8.42932,
        "direction_boundary": 6.726206,
        "core_momentum": 0.253206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330857
      },
      {
        "date": "2024-12-20",
        "close": 8.334501,
        "direction_boundary": 6.48912,
        "core_momentum": 0.284381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331368
      },
      {
        "date": "2024-12-27",
        "close": 8.675846,
        "direction_boundary": 6.849139,
        "core_momentum": 0.266706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333551
      },
      {
        "date": "2025-01-03",
        "close": 8.192275,
        "direction_boundary": 6.708643,
        "core_momentum": 0.221152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345712
      },
      {
        "date": "2025-01-10",
        "close": 7.869894,
        "direction_boundary": 6.629615,
        "core_momentum": 0.187082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349906
      },
      {
        "date": "2025-01-17",
        "close": 8.087974,
        "direction_boundary": 6.111539,
        "core_momentum": 0.323394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341906
      },
      {
        "date": "2025-01-24",
        "close": 8.38191,
        "direction_boundary": 6.4979,
        "core_momentum": 0.289941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343046
      },
      {
        "date": "2025-01-31",
        "close": 8.306056,
        "direction_boundary": 6.48912,
        "core_momentum": 0.279997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343953
      },
      {
        "date": "2025-02-07",
        "close": 8.467247,
        "direction_boundary": 6.647177,
        "core_momentum": 0.273811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343796
      },
      {
        "date": "2025-02-14",
        "close": 8.713773,
        "direction_boundary": 6.893044,
        "core_momentum": 0.26414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344546
      },
      {
        "date": "2025-02-21",
        "close": 8.704292,
        "direction_boundary": 7.200377,
        "core_momentum": 0.208866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343837
      },
      {
        "date": "2025-02-28",
        "close": 8.438801,
        "direction_boundary": 6.901824,
        "core_momentum": 0.222691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344184
      },
      {
        "date": "2025-03-07",
        "close": 9.026673,
        "direction_boundary": 7.007195,
        "core_momentum": 0.288201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345726
      },
      {
        "date": "2025-03-14",
        "close": 9.102528,
        "direction_boundary": 7.095005,
        "core_momentum": 0.282949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344705
      },
      {
        "date": "2025-03-21",
        "close": 9.1689,
        "direction_boundary": 7.024757,
        "core_momentum": 0.305227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338419
      },
      {
        "date": "2025-03-28",
        "close": 8.979263,
        "direction_boundary": 6.603272,
        "core_momentum": 0.35982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256117
      },
      {
        "date": "2025-04-04",
        "close": 8.931855,
        "direction_boundary": 6.348625,
        "core_momentum": 0.406896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224594
      },
      {
        "date": "2025-04-11",
        "close": 8.201756,
        "direction_boundary": 6.146663,
        "core_momentum": 0.334343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248142
      },
      {
        "date": "2025-04-18",
        "close": 8.457765,
        "direction_boundary": 6.085196,
        "core_momentum": 0.389892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252038
      },
      {
        "date": "2025-04-25",
        "close": 8.723254,
        "direction_boundary": 6.58571,
        "core_momentum": 0.324573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254034
      },
      {
        "date": "2025-05-02",
        "close": 8.988745,
        "direction_boundary": 6.699862,
        "core_momentum": 0.341631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256708
      },
      {
        "date": "2025-05-09",
        "close": 9.064601,
        "direction_boundary": 7.217938,
        "core_momentum": 0.255844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255094
      },
      {
        "date": "2025-05-16",
        "close": 9.263719,
        "direction_boundary": 7.50771,
        "core_momentum": 0.233894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2353
      },
      {
        "date": "2025-05-23",
        "close": 9.462835,
        "direction_boundary": 7.279405,
        "core_momentum": 0.299946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235968
      },
      {
        "date": "2025-05-30",
        "close": 9.405945,
        "direction_boundary": 6.936948,
        "core_momentum": 0.35592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235992
      },
      {
        "date": "2025-06-06",
        "close": 9.861071,
        "direction_boundary": 7.0511,
        "core_momentum": 0.398515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23901
      },
      {
        "date": "2025-06-13",
        "close": 10.600652,
        "direction_boundary": 6.620834,
        "core_momentum": 0.601105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255208
      },
      {
        "date": "2025-06-20",
        "close": 10.524796,
        "direction_boundary": 6.576929,
        "core_momentum": 0.60026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25462
      },
      {
        "date": "2025-06-27",
        "close": 10.859752,
        "direction_boundary": 6.552831,
        "core_momentum": 0.657261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25275
      },
      {
        "date": "2025-07-04",
        "close": 10.486631,
        "direction_boundary": 6.728189,
        "core_momentum": 0.558611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242769
      },
      {
        "date": "2025-07-11",
        "close": 10.859752,
        "direction_boundary": 6.949693,
        "core_momentum": 0.562623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234246
      },
      {
        "date": "2025-07-18",
        "close": 10.741923,
        "direction_boundary": 6.608208,
        "core_momentum": 0.625543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235365
      },
      {
        "date": "2025-07-25",
        "close": 11.979111,
        "direction_boundary": 6.543602,
        "core_momentum": 0.83066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270186
      },
      {
        "date": "2025-08-01",
        "close": 11.389975,
        "direction_boundary": 6.57129,
        "core_momentum": 0.733294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282951
      },
      {
        "date": "2025-08-08",
        "close": 11.497982,
        "direction_boundary": 6.552831,
        "core_momentum": 0.754659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282787
      },
      {
        "date": "2025-08-15",
        "close": 11.419431,
        "direction_boundary": 6.682042,
        "core_momentum": 0.708973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282828
      },
      {
        "date": "2025-08-22",
        "close": 11.370337,
        "direction_boundary": 6.875858,
        "core_momentum": 0.653661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283125
      },
      {
        "date": "2025-08-29",
        "close": 10.918665,
        "direction_boundary": 7.189656,
        "core_momentum": 0.518663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286204
      },
      {
        "date": "2025-09-05",
        "close": 11.105226,
        "direction_boundary": 6.866629,
        "core_momentum": 0.617275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27426
      },
      {
        "date": "2025-09-12",
        "close": 12.116576,
        "direction_boundary": 6.811254,
        "core_momentum": 0.778905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295436
      },
      {
        "date": "2025-09-19",
        "close": 11.890739,
        "direction_boundary": 7.208115,
        "core_momentum": 0.649632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298295
      },
      {
        "date": "2025-09-26",
        "close": 11.16,
        "direction_boundary": 8.495692,
        "core_momentum": 0.313607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312591
      },
      {
        "date": "2025-10-03",
        "close": 11.05,
        "direction_boundary": 9.273199,
        "core_momentum": 0.191606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313059
      },
      {
        "date": "2025-10-10",
        "close": 11.37,
        "direction_boundary": 8.922373,
        "core_momentum": 0.274325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283494
      },
      {
        "date": "2025-10-17",
        "close": 11.13,
        "direction_boundary": 9.00771,
        "core_momentum": 0.235608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286003
      },
      {
        "date": "2025-10-24",
        "close": 11.61,
        "direction_boundary": 8.789628,
        "core_momentum": 0.320875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288036
      },
      {
        "date": "2025-10-31",
        "close": 12.02,
        "direction_boundary": 8.675846,
        "core_momentum": 0.385456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288732
      },
      {
        "date": "2025-11-07",
        "close": 12.56,
        "direction_boundary": 8.874964,
        "core_momentum": 0.415217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292235
      },
      {
        "date": "2025-11-14",
        "close": 12.72,
        "direction_boundary": 8.27761,
        "core_momentum": 0.536675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291936
      },
      {
        "date": "2025-11-21",
        "close": 12.02,
        "direction_boundary": 8.230203,
        "core_momentum": 0.460474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306695
      },
      {
        "date": "2025-11-28",
        "close": 12.17,
        "direction_boundary": 8.182793,
        "core_momentum": 0.487267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305929
      },
      {
        "date": "2025-12-05",
        "close": 12.39,
        "direction_boundary": 8.495692,
        "core_momentum": 0.458386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301439
      },
      {
        "date": "2025-12-12",
        "close": 12.26,
        "direction_boundary": 8.42932,
        "core_momentum": 0.454447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288114
      },
      {
        "date": "2025-12-19",
        "close": 11.95,
        "direction_boundary": 8.334501,
        "core_momentum": 0.433799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290868
      },
      {
        "date": "2025-12-26",
        "close": 11.95,
        "direction_boundary": 8.675846,
        "core_momentum": 0.377387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288406
      },
      {
        "date": "2026-01-02",
        "close": 12.38,
        "direction_boundary": 8.192275,
        "core_momentum": 0.51118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286037
      },
      {
        "date": "2026-01-09",
        "close": 12.12,
        "direction_boundary": 7.869894,
        "core_momentum": 0.540046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285422
      },
      {
        "date": "2026-01-16",
        "close": 12.05,
        "direction_boundary": 8.087974,
        "core_momentum": 0.489866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284967
      },
      {
        "date": "2026-01-23",
        "close": 11.95,
        "direction_boundary": 8.38191,
        "core_momentum": 0.425689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242062
      },
      {
        "date": "2026-01-30",
        "close": 12.51,
        "direction_boundary": 8.306056,
        "core_momentum": 0.50613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238801
      },
      {
        "date": "2026-02-06",
        "close": 12.39,
        "direction_boundary": 8.467247,
        "core_momentum": 0.463286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239334
      },
      {
        "date": "2026-02-13",
        "close": 12.24,
        "direction_boundary": 8.713773,
        "core_momentum": 0.404673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23988
      },
      {
        "date": "2026-02-20",
        "close": 12.18,
        "direction_boundary": 8.704292,
        "core_momentum": 0.39931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239917
      },
      {
        "date": "2026-02-27",
        "close": 12.52,
        "direction_boundary": 8.438801,
        "core_momentum": 0.483623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233909
      },
      {
        "date": "2026-03-06",
        "close": 11.83,
        "direction_boundary": 9.026673,
        "core_momentum": 0.31056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248394
      },
      {
        "date": "2026-03-13",
        "close": 11.32,
        "direction_boundary": 9.102528,
        "core_momentum": 0.243611,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22437
      },
      {
        "date": "2026-03-20",
        "close": 11.51,
        "direction_boundary": 9.1689,
        "core_momentum": 0.255331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224639
      },
      {
        "date": "2026-03-27",
        "close": 11.83,
        "direction_boundary": 8.979263,
        "core_momentum": 0.31748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209144
      },
      {
        "date": "2026-04-03",
        "close": 11.92,
        "direction_boundary": 8.931855,
        "core_momentum": 0.334549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208518
      },
      {
        "date": "2026-04-10",
        "close": 12.64,
        "direction_boundary": 8.201756,
        "core_momentum": 0.541133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219792
      },
      {
        "date": "2026-04-17",
        "close": 12.82,
        "direction_boundary": 8.457765,
        "core_momentum": 0.515767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217079
      },
      {
        "date": "2026-04-24",
        "close": 12.94,
        "direction_boundary": 8.723254,
        "core_momentum": 0.483391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210627
      },
      {
        "date": "2026-05-01",
        "close": 12.402112,
        "direction_boundary": 8.988745,
        "core_momentum": 0.379738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215382
      },
      {
        "date": "2026-05-08",
        "close": 13.084708,
        "direction_boundary": 9.064601,
        "core_momentum": 0.443495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219578
      },
      {
        "date": "2026-05-15",
        "close": 12.680919,
        "direction_boundary": 9.263719,
        "core_momentum": 0.36888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223579
      },
      {
        "date": "2026-05-22",
        "close": 12.690533,
        "direction_boundary": 9.462835,
        "core_momentum": 0.341092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208218
      },
      {
        "date": "2026-05-29",
        "close": 12.652077,
        "direction_boundary": 9.405945,
        "core_momentum": 0.345115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207788
      },
      {
        "date": "2026-06-05",
        "close": 13.094323,
        "direction_boundary": 9.861071,
        "core_momentum": 0.32788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211603
      },
      {
        "date": "2026-06-12",
        "close": 12.604007,
        "direction_boundary": 10.600652,
        "core_momentum": 0.188984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218272
      },
      {
        "date": "2026-06-19",
        "close": 11.92141,
        "direction_boundary": 10.524796,
        "core_momentum": 0.132697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229324
      },
      {
        "date": "2026-06-26",
        "close": 11.325339,
        "direction_boundary": 10.859752,
        "core_momentum": 0.042873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240063
      },
      {
        "date": "2026-07-03",
        "close": 10.77,
        "direction_boundary": 10.486631,
        "core_momentum": 0.027022,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242725
      },
      {
        "date": "2026-07-10",
        "close": 11.02,
        "direction_boundary": 10.859752,
        "core_momentum": 0.014756,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244671
      },
      {
        "date": "2026-07-17",
        "close": 11.3,
        "direction_boundary": 10.741923,
        "core_momentum": 0.051953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24786
      },
      {
        "date": "2026-07-24",
        "close": 12.0,
        "direction_boundary": 11.979111,
        "core_momentum": 0.001744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262368
      },
      {
        "date": "2026-07-31",
        "close": 12.37,
        "direction_boundary": 11.389975,
        "core_momentum": 0.086043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257834
      },
      {
        "date": "2026-08-07",
        "close": 11.89,
        "direction_boundary": 11.497982,
        "core_momentum": 0.034095,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263257
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.502689,
        "volume": 50091601
      },
      {
        "date": "2023-08-25",
        "close": 6.562502,
        "volume": 43585168
      },
      {
        "date": "2023-09-01",
        "close": 6.656497,
        "volume": 41055605
      },
      {
        "date": "2023-09-08",
        "close": 6.468509,
        "volume": 45884215
      },
      {
        "date": "2023-09-15",
        "close": 6.536868,
        "volume": 52672218
      },
      {
        "date": "2023-09-22",
        "close": 6.427653,
        "volume": 48140755
      },
      {
        "date": "2023-09-29",
        "close": 6.322282,
        "volume": 55132843
      },
      {
        "date": "2023-10-06",
        "close": 6.12032,
        "volume": 49291696
      },
      {
        "date": "2023-10-13",
        "close": 6.067635,
        "volume": 63569667
      },
      {
        "date": "2023-10-20",
        "close": 5.84811,
        "volume": 55134718
      },
      {
        "date": "2023-10-27",
        "close": 5.997387,
        "volume": 45511719
      },
      {
        "date": "2023-11-03",
        "close": 6.076416,
        "volume": 42882679
      },
      {
        "date": "2023-11-10",
        "close": 5.83933,
        "volume": 49630086
      },
      {
        "date": "2023-11-17",
        "close": 6.173006,
        "volume": 68198902
      },
      {
        "date": "2023-11-24",
        "close": 6.515463,
        "volume": 97333717
      },
      {
        "date": "2023-12-01",
        "close": 6.331063,
        "volume": 68282712
      },
      {
        "date": "2023-12-08",
        "close": 6.287158,
        "volume": 53434120
      },
      {
        "date": "2023-12-15",
        "close": 6.726206,
        "volume": 115998263
      },
      {
        "date": "2023-12-22",
        "close": 6.48912,
        "volume": 47070663
      },
      {
        "date": "2023-12-29",
        "close": 6.849139,
        "volume": 28233046
      },
      {
        "date": "2024-01-05",
        "close": 6.708643,
        "volume": 27763270
      },
      {
        "date": "2024-01-12",
        "close": 6.629615,
        "volume": 39177907
      },
      {
        "date": "2024-01-19",
        "close": 6.111539,
        "volume": 49904957
      },
      {
        "date": "2024-01-26",
        "close": 6.4979,
        "volume": 68241837
      },
      {
        "date": "2024-02-02",
        "close": 6.48912,
        "volume": 91459213
      },
      {
        "date": "2024-02-09",
        "close": 6.647177,
        "volume": 65337135
      },
      {
        "date": "2024-02-16",
        "close": 6.893044,
        "volume": 24134440
      },
      {
        "date": "2024-02-23",
        "close": 7.200377,
        "volume": 60140984
      },
      {
        "date": "2024-03-01",
        "close": 6.901824,
        "volume": 64106671
      },
      {
        "date": "2024-03-08",
        "close": 7.007195,
        "volume": 54680475
      },
      {
        "date": "2024-03-15",
        "close": 7.095005,
        "volume": 65038821
      },
      {
        "date": "2024-03-22",
        "close": 7.024757,
        "volume": 72406705
      },
      {
        "date": "2024-03-29",
        "close": 6.603272,
        "volume": 82248276
      },
      {
        "date": "2024-04-05",
        "close": 6.348625,
        "volume": 77658128
      },
      {
        "date": "2024-04-12",
        "close": 6.146663,
        "volume": 76442971
      },
      {
        "date": "2024-04-19",
        "close": 6.085196,
        "volume": 94122266
      },
      {
        "date": "2024-04-26",
        "close": 6.58571,
        "volume": 89039816
      },
      {
        "date": "2024-05-03",
        "close": 6.699862,
        "volume": 63566012
      },
      {
        "date": "2024-05-10",
        "close": 7.217938,
        "volume": 91940717
      },
      {
        "date": "2024-05-17",
        "close": 7.50771,
        "volume": 72211598
      },
      {
        "date": "2024-05-24",
        "close": 7.279405,
        "volume": 74325023
      },
      {
        "date": "2024-05-31",
        "close": 6.936948,
        "volume": 95415462
      },
      {
        "date": "2024-06-07",
        "close": 7.0511,
        "volume": 66715255
      },
      {
        "date": "2024-06-14",
        "close": 6.620834,
        "volume": 79440248
      },
      {
        "date": "2024-06-21",
        "close": 6.576929,
        "volume": 81060399
      },
      {
        "date": "2024-06-28",
        "close": 6.552831,
        "volume": 93780424
      },
      {
        "date": "2024-07-05",
        "close": 6.728189,
        "volume": 55864583
      },
      {
        "date": "2024-07-12",
        "close": 6.949693,
        "volume": 76016862
      },
      {
        "date": "2024-07-19",
        "close": 6.608208,
        "volume": 70712891
      },
      {
        "date": "2024-07-26",
        "close": 6.543602,
        "volume": 51386589
      },
      {
        "date": "2024-08-02",
        "close": 6.57129,
        "volume": 78880562
      },
      {
        "date": "2024-08-09",
        "close": 6.552831,
        "volume": 65186508
      },
      {
        "date": "2024-08-16",
        "close": 6.682042,
        "volume": 37260268
      },
      {
        "date": "2024-08-23",
        "close": 6.875858,
        "volume": 49677635
      },
      {
        "date": "2024-08-30",
        "close": 7.189656,
        "volume": 104729572
      },
      {
        "date": "2024-09-06",
        "close": 6.866629,
        "volume": 53017820
      },
      {
        "date": "2024-09-13",
        "close": 6.811254,
        "volume": 66889406
      },
      {
        "date": "2024-09-20",
        "close": 7.208115,
        "volume": 72333691
      },
      {
        "date": "2024-09-27",
        "close": 8.495692,
        "volume": 197141787
      },
      {
        "date": "2024-10-04",
        "close": 9.273199,
        "volume": 178561786
      },
      {
        "date": "2024-10-11",
        "close": 8.922373,
        "volume": 351410757
      },
      {
        "date": "2024-10-18",
        "close": 9.00771,
        "volume": 162188558
      },
      {
        "date": "2024-10-25",
        "close": 8.789628,
        "volume": 67497259
      },
      {
        "date": "2024-11-01",
        "close": 8.675846,
        "volume": 51491714
      },
      {
        "date": "2024-11-08",
        "close": 8.874964,
        "volume": 92182627
      },
      {
        "date": "2024-11-15",
        "close": 8.27761,
        "volume": 80540856
      },
      {
        "date": "2024-11-22",
        "close": 8.230203,
        "volume": 69120334
      },
      {
        "date": "2024-11-29",
        "close": 8.182793,
        "volume": 72001877
      },
      {
        "date": "2024-12-06",
        "close": 8.495692,
        "volume": 58681606
      },
      {
        "date": "2024-12-13",
        "close": 8.42932,
        "volume": 109442755
      },
      {
        "date": "2024-12-20",
        "close": 8.334501,
        "volume": 102792506
      },
      {
        "date": "2024-12-27",
        "close": 8.675846,
        "volume": 36627622
      },
      {
        "date": "2025-01-03",
        "close": 8.192275,
        "volume": 56043356
      },
      {
        "date": "2025-01-10",
        "close": 7.869894,
        "volume": 86123730
      },
      {
        "date": "2025-01-17",
        "close": 8.087974,
        "volume": 70400776
      },
      {
        "date": "2025-01-24",
        "close": 8.38191,
        "volume": 79879442
      },
      {
        "date": "2025-01-31",
        "close": 8.306056,
        "volume": 13032708
      },
      {
        "date": "2025-02-07",
        "close": 8.467247,
        "volume": 100017700
      },
      {
        "date": "2025-02-14",
        "close": 8.713773,
        "volume": 164994296
      },
      {
        "date": "2025-02-21",
        "close": 8.704292,
        "volume": 157127832
      },
      {
        "date": "2025-02-28",
        "close": 8.438801,
        "volume": 296228989
      },
      {
        "date": "2025-03-07",
        "close": 9.026673,
        "volume": 196476383
      },
      {
        "date": "2025-03-14",
        "close": 9.102528,
        "volume": 144664305
      },
      {
        "date": "2025-03-21",
        "close": 9.1689,
        "volume": 238198086
      },
      {
        "date": "2025-03-28",
        "close": 8.979263,
        "volume": 90902000
      },
      {
        "date": "2025-04-04",
        "close": 8.931855,
        "volume": 109022282
      },
      {
        "date": "2025-04-11",
        "close": 8.201756,
        "volume": 240575405
      },
      {
        "date": "2025-04-18",
        "close": 8.457765,
        "volume": 65007211
      },
      {
        "date": "2025-04-25",
        "close": 8.723254,
        "volume": 56329180
      },
      {
        "date": "2025-05-02",
        "close": 8.988745,
        "volume": 50958440
      },
      {
        "date": "2025-05-09",
        "close": 9.064601,
        "volume": 85874821
      },
      {
        "date": "2025-05-16",
        "close": 9.263719,
        "volume": 129775713
      },
      {
        "date": "2025-05-23",
        "close": 9.462835,
        "volume": 147407568
      },
      {
        "date": "2025-05-30",
        "close": 9.405945,
        "volume": 137358570
      },
      {
        "date": "2025-06-06",
        "close": 9.861071,
        "volume": 145411409
      },
      {
        "date": "2025-06-13",
        "close": 10.600652,
        "volume": 203401331
      },
      {
        "date": "2025-06-20",
        "close": 10.524796,
        "volume": 176806104
      },
      {
        "date": "2025-06-27",
        "close": 10.859752,
        "volume": 173333245
      },
      {
        "date": "2025-07-04",
        "close": 10.486631,
        "volume": 135003605
      },
      {
        "date": "2025-07-11",
        "close": 10.859752,
        "volume": 118799682
      },
      {
        "date": "2025-07-18",
        "close": 10.741923,
        "volume": 103534391
      },
      {
        "date": "2025-07-25",
        "close": 11.979111,
        "volume": 214093905
      },
      {
        "date": "2025-08-01",
        "close": 11.389975,
        "volume": 167819349
      },
      {
        "date": "2025-08-08",
        "close": 11.497982,
        "volume": 89871024
      },
      {
        "date": "2025-08-15",
        "close": 11.419431,
        "volume": 118266841
      },
      {
        "date": "2025-08-22",
        "close": 11.370337,
        "volume": 93039723
      },
      {
        "date": "2025-08-29",
        "close": 10.918665,
        "volume": 129891500
      },
      {
        "date": "2025-09-05",
        "close": 11.105226,
        "volume": 114439236
      },
      {
        "date": "2025-09-12",
        "close": 12.116576,
        "volume": 178596734
      },
      {
        "date": "2025-09-19",
        "close": 11.890739,
        "volume": 126942357
      },
      {
        "date": "2025-09-26",
        "close": 11.16,
        "volume": 146926592
      },
      {
        "date": "2025-10-03",
        "close": 11.05,
        "volume": 82692709
      },
      {
        "date": "2025-10-10",
        "close": 11.37,
        "volume": 85058164
      },
      {
        "date": "2025-10-17",
        "close": 11.13,
        "volume": 168925579
      },
      {
        "date": "2025-10-24",
        "close": 11.61,
        "volume": 72452019
      },
      {
        "date": "2025-10-31",
        "close": 12.02,
        "volume": 95510097
      },
      {
        "date": "2025-11-07",
        "close": 12.56,
        "volume": 123260408
      },
      {
        "date": "2025-11-14",
        "close": 12.72,
        "volume": 96671201
      },
      {
        "date": "2025-11-21",
        "close": 12.02,
        "volume": 110975784
      },
      {
        "date": "2025-11-28",
        "close": 12.17,
        "volume": 74246394
      },
      {
        "date": "2025-12-05",
        "close": 12.39,
        "volume": 73851665
      },
      {
        "date": "2025-12-12",
        "close": 12.26,
        "volume": 68522805
      },
      {
        "date": "2025-12-19",
        "close": 11.95,
        "volume": 88148953
      },
      {
        "date": "2025-12-26",
        "close": 11.95,
        "volume": 19205602
      },
      {
        "date": "2026-01-02",
        "close": 12.38,
        "volume": 40848386
      },
      {
        "date": "2026-01-09",
        "close": 12.12,
        "volume": 96909383
      },
      {
        "date": "2026-01-16",
        "close": 12.05,
        "volume": 88521064
      },
      {
        "date": "2026-01-23",
        "close": 11.95,
        "volume": 83389599
      },
      {
        "date": "2026-01-30",
        "close": 12.51,
        "volume": 109137238
      },
      {
        "date": "2026-02-06",
        "close": 12.39,
        "volume": 80500623
      },
      {
        "date": "2026-02-13",
        "close": 12.24,
        "volume": 66696892
      },
      {
        "date": "2026-02-20",
        "close": 12.18,
        "volume": 13452855
      },
      {
        "date": "2026-02-27",
        "close": 12.52,
        "volume": 86994829
      },
      {
        "date": "2026-03-06",
        "close": 11.83,
        "volume": 147351208
      },
      {
        "date": "2026-03-13",
        "close": 11.32,
        "volume": 104255523
      },
      {
        "date": "2026-03-20",
        "close": 11.51,
        "volume": 79268908
      },
      {
        "date": "2026-03-27",
        "close": 11.83,
        "volume": 98611733
      },
      {
        "date": "2026-04-03",
        "close": 11.92,
        "volume": 75025515
      },
      {
        "date": "2026-04-10",
        "close": 12.64,
        "volume": 45500961
      },
      {
        "date": "2026-04-17",
        "close": 12.82,
        "volume": 79499952
      },
      {
        "date": "2026-04-24",
        "close": 12.94,
        "volume": 84000104
      },
      {
        "date": "2026-05-01",
        "close": 12.402112,
        "volume": 82594256
      },
      {
        "date": "2026-05-08",
        "close": 13.084708,
        "volume": 73089839
      },
      {
        "date": "2026-05-15",
        "close": 12.680919,
        "volume": 72773338
      },
      {
        "date": "2026-05-22",
        "close": 12.690533,
        "volume": 78963560
      },
      {
        "date": "2026-05-29",
        "close": 12.652077,
        "volume": 128138743
      },
      {
        "date": "2026-06-05",
        "close": 13.094323,
        "volume": 45813873
      },
      {
        "date": "2026-06-12",
        "close": 12.604007,
        "volume": 23700964
      },
      {
        "date": "2026-06-19",
        "close": 11.92141,
        "volume": 121347956
      },
      {
        "date": "2026-06-26",
        "close": 11.325339,
        "volume": 32209851
      },
      {
        "date": "2026-07-03",
        "close": 10.77,
        "volume": 20081951
      },
      {
        "date": "2026-07-10",
        "close": 11.02,
        "volume": 107024142
      },
      {
        "date": "2026-07-17",
        "close": 11.3,
        "volume": 73303937
      },
      {
        "date": "2026-07-24",
        "close": 12.0,
        "volume": 58455878
      },
      {
        "date": "2026-07-31",
        "close": 12.37,
        "volume": 73821557
      },
      {
        "date": "2026-08-07",
        "close": 11.89,
        "volume": 55140909
      }
    ],
    "sharemaestro_context": {
      "trend": 12.148514,
      "fair_value": 9.162483,
      "market_activity": -9.729854,
      "market_dynamics": -0.779879,
      "relative_strength": -0.860421
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.04,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": 0.026111,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.092728,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.047345,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.125007,
        "directional_follow_through": 1.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.046867,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.233099,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.076091,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-09-22",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.013177
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.025605
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.018277
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-08-09",
        "tenure": "Extended",
        "return": -0.023226
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.779396
      }
    ]
  }
}