{
  "ticker": {
    "uuid": "5b656cd8-43a2-4474-8b9c-c81e52116a78",
    "symbol": "ABTS",
    "name": "Abits Group Inc.",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.38,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.02,
    "boundary_margin": -0.656716,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 1.715333,
    "volatility_stability": 1.1677,
    "risk_context": 0.0583,
    "current_regime": {
      "move": -0.801153,
      "interruption": 1.313953,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 61.486,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 65.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 19.5,
        "direction_boundary": 22.2,
        "core_momentum": -0.121622,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.611902
      },
      {
        "date": "2023-08-25",
        "close": 14.7,
        "direction_boundary": 20.85,
        "core_momentum": -0.294964,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.667996
      },
      {
        "date": "2023-09-01",
        "close": 14.4,
        "direction_boundary": 18.75,
        "core_momentum": -0.232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.66849
      },
      {
        "date": "2023-09-08",
        "close": 13.737,
        "direction_boundary": 16.6515,
        "core_momentum": -0.175029,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.648855
      },
      {
        "date": "2023-09-15",
        "close": 14.1,
        "direction_boundary": 16.35,
        "core_momentum": -0.137615,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.649605
      },
      {
        "date": "2023-09-22",
        "close": 14.25,
        "direction_boundary": 15.4605,
        "core_momentum": -0.078296,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.643441
      },
      {
        "date": "2023-09-29",
        "close": 14.25,
        "direction_boundary": 14.175,
        "core_momentum": 0.005291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.641873
      },
      {
        "date": "2023-10-06",
        "close": 13.3605,
        "direction_boundary": 13.5,
        "core_momentum": -0.010333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.647773
      },
      {
        "date": "2023-10-13",
        "close": 13.275,
        "direction_boundary": 12.75,
        "core_momentum": 0.041176,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.643979
      },
      {
        "date": "2023-10-20",
        "close": 14.1,
        "direction_boundary": 15.0,
        "core_momentum": -0.06,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649391
      },
      {
        "date": "2023-10-27",
        "close": 13.545,
        "direction_boundary": 14.688,
        "core_momentum": -0.077819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64668
      },
      {
        "date": "2023-11-03",
        "close": 13.2,
        "direction_boundary": 15.0,
        "core_momentum": -0.12,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647541
      },
      {
        "date": "2023-11-10",
        "close": 15.531,
        "direction_boundary": 13.35,
        "core_momentum": 0.163371,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.68683
      },
      {
        "date": "2023-11-17",
        "close": 13.5015,
        "direction_boundary": 14.4,
        "core_momentum": -0.062396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.707666
      },
      {
        "date": "2023-11-24",
        "close": 14.6985,
        "direction_boundary": 12.135,
        "core_momentum": 0.211248,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.714989
      },
      {
        "date": "2023-12-01",
        "close": 13.5135,
        "direction_boundary": 14.2485,
        "core_momentum": -0.051584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.716657
      },
      {
        "date": "2023-12-08",
        "close": 15.9,
        "direction_boundary": 11.55,
        "core_momentum": 0.376623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.723036
      },
      {
        "date": "2023-12-15",
        "close": 14.4,
        "direction_boundary": 10.725,
        "core_momentum": 0.342657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.735456
      },
      {
        "date": "2023-12-22",
        "close": 15.15,
        "direction_boundary": 9.6,
        "core_momentum": 0.578125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738177
      },
      {
        "date": "2023-12-29",
        "close": 17.1015,
        "direction_boundary": 6.768,
        "core_momentum": 1.526817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.755353
      },
      {
        "date": "2024-01-05",
        "close": 18.4485,
        "direction_boundary": 8.85,
        "core_momentum": 1.084576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.756556
      },
      {
        "date": "2024-01-12",
        "close": 16.44,
        "direction_boundary": 22.65,
        "core_momentum": -0.274172,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.759785
      },
      {
        "date": "2024-01-19",
        "close": 14.7,
        "direction_boundary": 16.5,
        "core_momentum": -0.109091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.775793
      },
      {
        "date": "2024-01-26",
        "close": 16.2,
        "direction_boundary": 18.975,
        "core_momentum": -0.146245,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.786668
      },
      {
        "date": "2024-02-02",
        "close": 15.0,
        "direction_boundary": 20.625,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.713867
      },
      {
        "date": "2024-02-09",
        "close": 15.45,
        "direction_boundary": 16.2,
        "core_momentum": -0.046296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.712892
      },
      {
        "date": "2024-02-16",
        "close": 14.4765,
        "direction_boundary": 19.05,
        "core_momentum": -0.240079,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.715354
      },
      {
        "date": "2024-02-23",
        "close": 13.7325,
        "direction_boundary": 15.45,
        "core_momentum": -0.111165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.60339
      },
      {
        "date": "2024-03-01",
        "close": 14.55,
        "direction_boundary": 15.45,
        "core_momentum": -0.058252,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.608494
      },
      {
        "date": "2024-03-08",
        "close": 12.345,
        "direction_boundary": 13.65,
        "core_momentum": -0.095604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647277
      },
      {
        "date": "2024-03-15",
        "close": 11.2515,
        "direction_boundary": 13.5,
        "core_momentum": -0.166556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657093
      },
      {
        "date": "2024-03-22",
        "close": 10.725,
        "direction_boundary": 14.4,
        "core_momentum": -0.255208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65867
      },
      {
        "date": "2024-03-29",
        "close": 10.4235,
        "direction_boundary": 14.85,
        "core_momentum": -0.298081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658911
      },
      {
        "date": "2024-04-05",
        "close": 9.6015,
        "direction_boundary": 14.775,
        "core_momentum": -0.350152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662174
      },
      {
        "date": "2024-04-12",
        "close": 11.25,
        "direction_boundary": 15.45,
        "core_momentum": -0.271845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.703487
      },
      {
        "date": "2024-04-19",
        "close": 11.559,
        "direction_boundary": 15.0,
        "core_momentum": -0.2294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698686
      },
      {
        "date": "2024-04-26",
        "close": 11.775,
        "direction_boundary": 14.145,
        "core_momentum": -0.16755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697962
      },
      {
        "date": "2024-05-03",
        "close": 11.6985,
        "direction_boundary": 14.082,
        "core_momentum": -0.169259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697346
      },
      {
        "date": "2024-05-10",
        "close": 12.105,
        "direction_boundary": 14.0475,
        "core_momentum": -0.138281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657326
      },
      {
        "date": "2024-05-17",
        "close": 9.9015,
        "direction_boundary": 13.05,
        "core_momentum": -0.241264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686283
      },
      {
        "date": "2024-05-24",
        "close": 9.75,
        "direction_boundary": 13.62,
        "core_momentum": -0.284141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671912
      },
      {
        "date": "2024-05-31",
        "close": 9.9,
        "direction_boundary": 14.7,
        "core_momentum": -0.326531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665818
      },
      {
        "date": "2024-06-07",
        "close": 9.75,
        "direction_boundary": 12.75,
        "core_momentum": -0.235294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616387
      },
      {
        "date": "2024-06-14",
        "close": 7.877745,
        "direction_boundary": 13.395,
        "core_momentum": -0.411889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664557
      },
      {
        "date": "2024-06-21",
        "close": 6.9,
        "direction_boundary": 13.65,
        "core_momentum": -0.494505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672317
      },
      {
        "date": "2024-06-28",
        "close": 8.2875,
        "direction_boundary": 13.5,
        "core_momentum": -0.386111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.704986
      },
      {
        "date": "2024-07-05",
        "close": 7.22475,
        "direction_boundary": 12.9,
        "core_momentum": -0.439942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.70423
      },
      {
        "date": "2024-07-12",
        "close": 7.65,
        "direction_boundary": 14.5935,
        "core_momentum": -0.475794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.706042
      },
      {
        "date": "2024-07-19",
        "close": 6.8265,
        "direction_boundary": 15.0,
        "core_momentum": -0.5449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.70652
      },
      {
        "date": "2024-07-26",
        "close": 8.295,
        "direction_boundary": 15.45,
        "core_momentum": -0.463107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.752999
      },
      {
        "date": "2024-08-02",
        "close": 8.775,
        "direction_boundary": 19.65,
        "core_momentum": -0.553435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.757524
      },
      {
        "date": "2024-08-09",
        "close": 7.29,
        "direction_boundary": 20.4,
        "core_momentum": -0.642647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.787121
      },
      {
        "date": "2024-08-16",
        "close": 8.2485,
        "direction_boundary": 19.5,
        "core_momentum": -0.577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.812812
      },
      {
        "date": "2024-08-23",
        "close": 7.275,
        "direction_boundary": 14.7,
        "core_momentum": -0.505102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.824579
      },
      {
        "date": "2024-08-30",
        "close": 7.32,
        "direction_boundary": 14.4,
        "core_momentum": -0.491667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.817352
      },
      {
        "date": "2024-09-06",
        "close": 7.8,
        "direction_boundary": 13.737,
        "core_momentum": -0.43219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.801377
      },
      {
        "date": "2024-09-13",
        "close": 7.485,
        "direction_boundary": 14.1,
        "core_momentum": -0.469149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.79488
      },
      {
        "date": "2024-09-20",
        "close": 7.8,
        "direction_boundary": 14.25,
        "core_momentum": -0.452632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.797257
      },
      {
        "date": "2024-09-27",
        "close": 7.6995,
        "direction_boundary": 14.25,
        "core_momentum": -0.459684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.796914
      },
      {
        "date": "2024-10-04",
        "close": 7.05,
        "direction_boundary": 13.3605,
        "core_momentum": -0.472325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.798015
      },
      {
        "date": "2024-10-11",
        "close": 6.6585,
        "direction_boundary": 13.275,
        "core_momentum": -0.498418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.761134
      },
      {
        "date": "2024-10-18",
        "close": 7.332,
        "direction_boundary": 14.1,
        "core_momentum": -0.48,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.775657
      },
      {
        "date": "2024-10-25",
        "close": 7.2,
        "direction_boundary": 13.545,
        "core_momentum": -0.468439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.773916
      },
      {
        "date": "2024-11-01",
        "close": 8.25,
        "direction_boundary": 13.2,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.803215
      },
      {
        "date": "2024-11-08",
        "close": 8.85,
        "direction_boundary": 15.531,
        "core_momentum": -0.430172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.809021
      },
      {
        "date": "2024-11-15",
        "close": 8.838,
        "direction_boundary": 13.5015,
        "core_momentum": -0.345406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.76179
      },
      {
        "date": "2024-11-22",
        "close": 9.45,
        "direction_boundary": 14.6985,
        "core_momentum": -0.357077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.76794
      },
      {
        "date": "2024-11-29",
        "close": 9.285,
        "direction_boundary": 13.5135,
        "core_momentum": -0.312909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.767884
      },
      {
        "date": "2024-12-06",
        "close": 9.8085,
        "direction_boundary": 15.9,
        "core_momentum": -0.383113,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.771693
      },
      {
        "date": "2024-12-13",
        "close": 7.419,
        "direction_boundary": 14.4,
        "core_momentum": -0.484792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.812537
      },
      {
        "date": "2024-12-20",
        "close": 6.825,
        "direction_boundary": 15.15,
        "core_momentum": -0.549505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.799555
      },
      {
        "date": "2024-12-27",
        "close": 6.4965,
        "direction_boundary": 17.1015,
        "core_momentum": -0.620121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.756611
      },
      {
        "date": "2025-01-03",
        "close": 9.1485,
        "direction_boundary": 18.4485,
        "core_momentum": -0.504106,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.877178
      },
      {
        "date": "2025-01-10",
        "close": 6.7515,
        "direction_boundary": 16.44,
        "core_momentum": -0.589325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.97499
      },
      {
        "date": "2025-01-17",
        "close": 8.439,
        "direction_boundary": 14.7,
        "core_momentum": -0.425918,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.010915
      },
      {
        "date": "2025-01-24",
        "close": 7.65,
        "direction_boundary": 16.2,
        "core_momentum": -0.527778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.983996
      },
      {
        "date": "2025-01-31",
        "close": 6.96,
        "direction_boundary": 15.0,
        "core_momentum": -0.536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.98801
      },
      {
        "date": "2025-02-07",
        "close": 6.75,
        "direction_boundary": 15.45,
        "core_momentum": -0.563107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.955493
      },
      {
        "date": "2025-02-14",
        "close": 6.3,
        "direction_boundary": 14.4765,
        "core_momentum": -0.564812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.941721
      },
      {
        "date": "2025-02-21",
        "close": 6.165,
        "direction_boundary": 13.7325,
        "core_momentum": -0.551065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.927205
      },
      {
        "date": "2025-02-28",
        "close": 6.24,
        "direction_boundary": 14.55,
        "core_momentum": -0.571134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.927402
      },
      {
        "date": "2025-03-07",
        "close": 3.7725,
        "direction_boundary": 12.345,
        "core_momentum": -0.694411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.148862
      },
      {
        "date": "2025-03-14",
        "close": 3.16,
        "direction_boundary": 11.2515,
        "core_momentum": -0.719149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.167325
      },
      {
        "date": "2025-03-21",
        "close": 3.51,
        "direction_boundary": 10.725,
        "core_momentum": -0.672727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.178759
      },
      {
        "date": "2025-03-28",
        "close": 3.2773,
        "direction_boundary": 10.4235,
        "core_momentum": -0.685585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.179608
      },
      {
        "date": "2025-04-04",
        "close": 1.98,
        "direction_boundary": 9.6015,
        "core_momentum": -0.793782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.347547
      },
      {
        "date": "2025-04-11",
        "close": 1.7667,
        "direction_boundary": 11.25,
        "core_momentum": -0.84296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.350549
      },
      {
        "date": "2025-04-18",
        "close": 1.9653,
        "direction_boundary": 11.559,
        "core_momentum": -0.829977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.352842
      },
      {
        "date": "2025-04-25",
        "close": 3.22,
        "direction_boundary": 11.775,
        "core_momentum": -0.726539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.549388
      },
      {
        "date": "2025-05-02",
        "close": 2.8,
        "direction_boundary": 11.6985,
        "core_momentum": -0.760653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.537074
      },
      {
        "date": "2025-05-09",
        "close": 8.41,
        "direction_boundary": 12.105,
        "core_momentum": -0.305246,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.204878
      },
      {
        "date": "2025-05-16",
        "close": 3.79,
        "direction_boundary": 9.9015,
        "core_momentum": -0.61723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.465185
      },
      {
        "date": "2025-05-23",
        "close": 3.82,
        "direction_boundary": 9.75,
        "core_momentum": -0.608205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.461774
      },
      {
        "date": "2025-05-30",
        "close": 4.1,
        "direction_boundary": 9.9,
        "core_momentum": -0.585859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.466055
      },
      {
        "date": "2025-06-06",
        "close": 4.77,
        "direction_boundary": 9.75,
        "core_momentum": -0.510769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.476419
      },
      {
        "date": "2025-06-13",
        "close": 4.26,
        "direction_boundary": 7.877745,
        "core_momentum": -0.459236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.453287
      },
      {
        "date": "2025-06-20",
        "close": 3.7399,
        "direction_boundary": 6.9,
        "core_momentum": -0.457986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.456509
      },
      {
        "date": "2025-06-27",
        "close": 3.9999,
        "direction_boundary": 8.2875,
        "core_momentum": -0.517357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.459338
      },
      {
        "date": "2025-07-04",
        "close": 4.88,
        "direction_boundary": 7.22475,
        "core_momentum": -0.324544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.425033
      },
      {
        "date": "2025-07-11",
        "close": 5.88,
        "direction_boundary": 7.65,
        "core_momentum": -0.231373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.407193
      },
      {
        "date": "2025-07-18",
        "close": 4.71,
        "direction_boundary": 6.8265,
        "core_momentum": -0.310042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.401831
      },
      {
        "date": "2025-07-25",
        "close": 4.62,
        "direction_boundary": 8.295,
        "core_momentum": -0.443038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.399346
      },
      {
        "date": "2025-08-01",
        "close": 3.61,
        "direction_boundary": 8.775,
        "core_momentum": -0.588604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.418081
      },
      {
        "date": "2025-08-08",
        "close": 4.02,
        "direction_boundary": 7.29,
        "core_momentum": -0.44856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.425051
      },
      {
        "date": "2025-08-15",
        "close": 4.21,
        "direction_boundary": 8.2485,
        "core_momentum": -0.489604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.42565
      },
      {
        "date": "2025-08-22",
        "close": 3.75,
        "direction_boundary": 7.275,
        "core_momentum": -0.484536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.42963
      },
      {
        "date": "2025-08-29",
        "close": 3.76,
        "direction_boundary": 7.32,
        "core_momentum": -0.486339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.429423
      },
      {
        "date": "2025-09-05",
        "close": 3.4801,
        "direction_boundary": 7.8,
        "core_momentum": -0.553833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.329549
      },
      {
        "date": "2025-09-12",
        "close": 4.209,
        "direction_boundary": 7.485,
        "core_momentum": -0.437675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.330349
      },
      {
        "date": "2025-09-19",
        "close": 7.3231,
        "direction_boundary": 7.8,
        "core_momentum": -0.061141,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 2.44675
      },
      {
        "date": "2025-09-26",
        "close": 8.39,
        "direction_boundary": 7.6995,
        "core_momentum": 0.089681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.446998
      },
      {
        "date": "2025-10-03",
        "close": 10.1448,
        "direction_boundary": 7.05,
        "core_momentum": 0.438979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.326948
      },
      {
        "date": "2025-10-10",
        "close": 8.35,
        "direction_boundary": 6.6585,
        "core_momentum": 0.254036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.34186
      },
      {
        "date": "2025-10-17",
        "close": 6.29,
        "direction_boundary": 7.332,
        "core_momentum": -0.142117,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.388218
      },
      {
        "date": "2025-10-24",
        "close": 8.8797,
        "direction_boundary": 7.2,
        "core_momentum": 0.233292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.340677
      },
      {
        "date": "2025-10-31",
        "close": 6.94,
        "direction_boundary": 8.25,
        "core_momentum": -0.158788,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.36156
      },
      {
        "date": "2025-11-07",
        "close": 5.95,
        "direction_boundary": 8.85,
        "core_momentum": -0.327684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.805376
      },
      {
        "date": "2025-11-14",
        "close": 6.405,
        "direction_boundary": 8.838,
        "core_momentum": -0.275289,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.40985
      },
      {
        "date": "2025-11-21",
        "close": 5.15,
        "direction_boundary": 9.45,
        "core_momentum": -0.455026,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.448098
      },
      {
        "date": "2025-11-28",
        "close": 5.57,
        "direction_boundary": 9.285,
        "core_momentum": -0.400108,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.448763
      },
      {
        "date": "2025-12-05",
        "close": 5.89,
        "direction_boundary": 9.8085,
        "core_momentum": -0.3995,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.436362
      },
      {
        "date": "2025-12-12",
        "close": 5.78,
        "direction_boundary": 7.419,
        "core_momentum": -0.220919,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.426371
      },
      {
        "date": "2025-12-19",
        "close": 5.31,
        "direction_boundary": 6.825,
        "core_momentum": -0.221978,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.418704
      },
      {
        "date": "2025-12-26",
        "close": 5.31,
        "direction_boundary": 6.4965,
        "core_momentum": -0.182637,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.416674
      },
      {
        "date": "2026-01-02",
        "close": 5.15,
        "direction_boundary": 9.1485,
        "core_momentum": -0.437066,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.391289
      },
      {
        "date": "2026-01-09",
        "close": 5.79,
        "direction_boundary": 6.7515,
        "core_momentum": -0.142413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.376166
      },
      {
        "date": "2026-01-16",
        "close": 5.43,
        "direction_boundary": 8.439,
        "core_momentum": -0.356559,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.342417
      },
      {
        "date": "2026-01-23",
        "close": 5.3,
        "direction_boundary": 7.65,
        "core_momentum": -0.30719,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.342617
      },
      {
        "date": "2026-01-30",
        "close": 3.9,
        "direction_boundary": 6.96,
        "core_momentum": -0.439655,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.367505
      },
      {
        "date": "2026-02-06",
        "close": 3.11,
        "direction_boundary": 6.75,
        "core_momentum": -0.539259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.394557
      },
      {
        "date": "2026-02-13",
        "close": 2.79,
        "direction_boundary": 6.3,
        "core_momentum": -0.557143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.398624
      },
      {
        "date": "2026-02-20",
        "close": 3.73,
        "direction_boundary": 6.165,
        "core_momentum": -0.394972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.452934
      },
      {
        "date": "2026-02-27",
        "close": 2.55,
        "direction_boundary": 6.24,
        "core_momentum": -0.591346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.545537
      },
      {
        "date": "2026-03-06",
        "close": 2.81,
        "direction_boundary": 3.7725,
        "core_momentum": -0.255136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.550371
      },
      {
        "date": "2026-03-13",
        "close": 2.76,
        "direction_boundary": 3.16,
        "core_momentum": -0.126582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.523742
      },
      {
        "date": "2026-03-20",
        "close": 2.555,
        "direction_boundary": 3.51,
        "core_momentum": -0.27208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.284019
      },
      {
        "date": "2026-03-27",
        "close": 1.91,
        "direction_boundary": 3.2773,
        "core_momentum": -0.417203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.303006
      },
      {
        "date": "2026-04-03",
        "close": 1.49,
        "direction_boundary": 1.98,
        "core_momentum": -0.247475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.27846
      },
      {
        "date": "2026-04-10",
        "close": 1.18,
        "direction_boundary": 1.7667,
        "core_momentum": -0.332088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.286846
      },
      {
        "date": "2026-04-17",
        "close": 1.53,
        "direction_boundary": 1.9653,
        "core_momentum": -0.221493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.330862
      },
      {
        "date": "2026-04-24",
        "close": 1.125,
        "direction_boundary": 3.22,
        "core_momentum": -0.650621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.244149
      },
      {
        "date": "2026-05-01",
        "close": 1.27,
        "direction_boundary": 2.8,
        "core_momentum": -0.546429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.249912
      },
      {
        "date": "2026-05-08",
        "close": 1.09,
        "direction_boundary": 8.41,
        "core_momentum": -0.870392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.249761
      },
      {
        "date": "2026-05-15",
        "close": 0.9398,
        "direction_boundary": 3.79,
        "core_momentum": -0.752032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.238251
      },
      {
        "date": "2026-05-22",
        "close": 0.86,
        "direction_boundary": 3.82,
        "core_momentum": -0.774869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.220982
      },
      {
        "date": "2026-05-29",
        "close": 0.9917,
        "direction_boundary": 4.1,
        "core_momentum": -0.758122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.239533
      },
      {
        "date": "2026-06-05",
        "close": 1.99,
        "direction_boundary": 4.77,
        "core_momentum": -0.582809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.624454
      },
      {
        "date": "2026-06-12",
        "close": 1.36,
        "direction_boundary": 4.26,
        "core_momentum": -0.680751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.690403
      },
      {
        "date": "2026-06-19",
        "close": 1.1,
        "direction_boundary": 3.7399,
        "core_momentum": -0.705874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.70397
      },
      {
        "date": "2026-06-26",
        "close": 1.18,
        "direction_boundary": 3.9999,
        "core_momentum": -0.704993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.711723
      },
      {
        "date": "2026-07-03",
        "close": 1.17,
        "direction_boundary": 4.88,
        "core_momentum": -0.760246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.7127
      },
      {
        "date": "2026-07-10",
        "close": 1.23,
        "direction_boundary": 5.88,
        "core_momentum": -0.790816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.701543
      },
      {
        "date": "2026-07-17",
        "close": 1.19,
        "direction_boundary": 4.71,
        "core_momentum": -0.747346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.701922
      },
      {
        "date": "2026-07-24",
        "close": 1.14,
        "direction_boundary": 4.62,
        "core_momentum": -0.753247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.701369
      },
      {
        "date": "2026-07-31",
        "close": 1.02,
        "direction_boundary": 3.61,
        "core_momentum": -0.717452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.665687
      },
      {
        "date": "2026-08-07",
        "close": 1.38,
        "direction_boundary": 4.02,
        "core_momentum": -0.656716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.715333
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 19.5,
        "volume": 379906
      },
      {
        "date": "2023-08-25",
        "close": 14.7,
        "volume": 669007
      },
      {
        "date": "2023-09-01",
        "close": 14.4,
        "volume": 553366
      },
      {
        "date": "2023-09-08",
        "close": 13.737,
        "volume": 92578
      },
      {
        "date": "2023-09-15",
        "close": 14.1,
        "volume": 20955
      },
      {
        "date": "2023-09-22",
        "close": 14.25,
        "volume": 43541
      },
      {
        "date": "2023-09-29",
        "close": 14.25,
        "volume": 72983
      },
      {
        "date": "2023-10-06",
        "close": 13.3605,
        "volume": 52857
      },
      {
        "date": "2023-10-13",
        "close": 13.275,
        "volume": 73741
      },
      {
        "date": "2023-10-20",
        "close": 14.1,
        "volume": 34907
      },
      {
        "date": "2023-10-27",
        "close": 13.545,
        "volume": 9195
      },
      {
        "date": "2023-11-03",
        "close": 13.2,
        "volume": 9712
      },
      {
        "date": "2023-11-10",
        "close": 15.531,
        "volume": 50267
      },
      {
        "date": "2023-11-17",
        "close": 13.5015,
        "volume": 299409
      },
      {
        "date": "2023-11-24",
        "close": 14.6985,
        "volume": 26284
      },
      {
        "date": "2023-12-01",
        "close": 13.5135,
        "volume": 46340
      },
      {
        "date": "2023-12-08",
        "close": 15.9,
        "volume": 567737
      },
      {
        "date": "2023-12-15",
        "close": 14.4,
        "volume": 131362
      },
      {
        "date": "2023-12-22",
        "close": 15.15,
        "volume": 437230
      },
      {
        "date": "2023-12-29",
        "close": 17.1015,
        "volume": 683592
      },
      {
        "date": "2024-01-05",
        "close": 18.4485,
        "volume": 316030
      },
      {
        "date": "2024-01-12",
        "close": 16.44,
        "volume": 958633
      },
      {
        "date": "2024-01-19",
        "close": 14.7,
        "volume": 203516
      },
      {
        "date": "2024-01-26",
        "close": 16.2,
        "volume": 303133
      },
      {
        "date": "2024-02-02",
        "close": 15.0,
        "volume": 291193
      },
      {
        "date": "2024-02-09",
        "close": 15.45,
        "volume": 271178
      },
      {
        "date": "2024-02-16",
        "close": 14.4765,
        "volume": 409204
      },
      {
        "date": "2024-02-23",
        "close": 13.7325,
        "volume": 113136
      },
      {
        "date": "2024-03-01",
        "close": 14.55,
        "volume": 437920
      },
      {
        "date": "2024-03-08",
        "close": 12.345,
        "volume": 850353
      },
      {
        "date": "2024-03-15",
        "close": 11.2515,
        "volume": 234759
      },
      {
        "date": "2024-03-22",
        "close": 10.725,
        "volume": 3252638
      },
      {
        "date": "2024-03-29",
        "close": 10.4235,
        "volume": 6183455
      },
      {
        "date": "2024-04-05",
        "close": 9.6015,
        "volume": 976725
      },
      {
        "date": "2024-04-12",
        "close": 11.25,
        "volume": 1807101
      },
      {
        "date": "2024-04-19",
        "close": 11.559,
        "volume": 559130
      },
      {
        "date": "2024-04-26",
        "close": 11.775,
        "volume": 62349
      },
      {
        "date": "2024-05-03",
        "close": 11.6985,
        "volume": 48257
      },
      {
        "date": "2024-05-10",
        "close": 12.105,
        "volume": 88787
      },
      {
        "date": "2024-05-17",
        "close": 9.9015,
        "volume": 166092
      },
      {
        "date": "2024-05-24",
        "close": 9.75,
        "volume": 99530
      },
      {
        "date": "2024-05-31",
        "close": 9.9,
        "volume": 164493
      },
      {
        "date": "2024-06-07",
        "close": 9.75,
        "volume": 79351
      },
      {
        "date": "2024-06-14",
        "close": 7.877745,
        "volume": 148998
      },
      {
        "date": "2024-06-21",
        "close": 6.9,
        "volume": 292469
      },
      {
        "date": "2024-06-28",
        "close": 8.2875,
        "volume": 158199
      },
      {
        "date": "2024-07-05",
        "close": 7.22475,
        "volume": 121368
      },
      {
        "date": "2024-07-12",
        "close": 7.65,
        "volume": 57246
      },
      {
        "date": "2024-07-19",
        "close": 6.8265,
        "volume": 41654
      },
      {
        "date": "2024-07-26",
        "close": 8.295,
        "volume": 409856
      },
      {
        "date": "2024-08-02",
        "close": 8.775,
        "volume": 161920
      },
      {
        "date": "2024-08-09",
        "close": 7.29,
        "volume": 44341
      },
      {
        "date": "2024-08-16",
        "close": 8.2485,
        "volume": 269714
      },
      {
        "date": "2024-08-23",
        "close": 7.275,
        "volume": 339619
      },
      {
        "date": "2024-08-30",
        "close": 7.32,
        "volume": 47826
      },
      {
        "date": "2024-09-06",
        "close": 7.8,
        "volume": 23692
      },
      {
        "date": "2024-09-13",
        "close": 7.485,
        "volume": 572616
      },
      {
        "date": "2024-09-20",
        "close": 7.8,
        "volume": 34850
      },
      {
        "date": "2024-09-27",
        "close": 7.6995,
        "volume": 37512
      },
      {
        "date": "2024-10-04",
        "close": 7.05,
        "volume": 69159
      },
      {
        "date": "2024-10-11",
        "close": 6.6585,
        "volume": 48794
      },
      {
        "date": "2024-10-18",
        "close": 7.332,
        "volume": 154951
      },
      {
        "date": "2024-10-25",
        "close": 7.2,
        "volume": 2715928
      },
      {
        "date": "2024-11-01",
        "close": 8.25,
        "volume": 952193
      },
      {
        "date": "2024-11-08",
        "close": 8.85,
        "volume": 252414
      },
      {
        "date": "2024-11-15",
        "close": 8.838,
        "volume": 1956967
      },
      {
        "date": "2024-11-22",
        "close": 9.45,
        "volume": 292979
      },
      {
        "date": "2024-11-29",
        "close": 9.285,
        "volume": 192756
      },
      {
        "date": "2024-12-06",
        "close": 9.8085,
        "volume": 496977
      },
      {
        "date": "2024-12-13",
        "close": 7.419,
        "volume": 611066
      },
      {
        "date": "2024-12-20",
        "close": 6.825,
        "volume": 414044
      },
      {
        "date": "2024-12-27",
        "close": 6.4965,
        "volume": 200721
      },
      {
        "date": "2025-01-03",
        "close": 9.1485,
        "volume": 7560255
      },
      {
        "date": "2025-01-10",
        "close": 6.7515,
        "volume": 668889
      },
      {
        "date": "2025-01-17",
        "close": 8.439,
        "volume": 373515
      },
      {
        "date": "2025-01-24",
        "close": 7.65,
        "volume": 189987
      },
      {
        "date": "2025-01-31",
        "close": 6.96,
        "volume": 87667
      },
      {
        "date": "2025-02-07",
        "close": 6.75,
        "volume": 248566
      },
      {
        "date": "2025-02-14",
        "close": 6.3,
        "volume": 167596
      },
      {
        "date": "2025-02-21",
        "close": 6.165,
        "volume": 356406
      },
      {
        "date": "2025-02-28",
        "close": 6.24,
        "volume": 70659
      },
      {
        "date": "2025-03-07",
        "close": 3.7725,
        "volume": 5064521
      },
      {
        "date": "2025-03-14",
        "close": 3.16,
        "volume": 212805
      },
      {
        "date": "2025-03-21",
        "close": 3.51,
        "volume": 129468
      },
      {
        "date": "2025-03-28",
        "close": 3.2773,
        "volume": 21102
      },
      {
        "date": "2025-04-04",
        "close": 1.98,
        "volume": 51539
      },
      {
        "date": "2025-04-11",
        "close": 1.7667,
        "volume": 143446
      },
      {
        "date": "2025-04-18",
        "close": 1.9653,
        "volume": 128788
      },
      {
        "date": "2025-04-25",
        "close": 3.22,
        "volume": 151756
      },
      {
        "date": "2025-05-02",
        "close": 2.8,
        "volume": 240106
      },
      {
        "date": "2025-05-09",
        "close": 8.41,
        "volume": 5386104
      },
      {
        "date": "2025-05-16",
        "close": 3.79,
        "volume": 1627430
      },
      {
        "date": "2025-05-23",
        "close": 3.82,
        "volume": 616599
      },
      {
        "date": "2025-05-30",
        "close": 4.1,
        "volume": 235147
      },
      {
        "date": "2025-06-06",
        "close": 4.77,
        "volume": 150445
      },
      {
        "date": "2025-06-13",
        "close": 4.26,
        "volume": 313300
      },
      {
        "date": "2025-06-20",
        "close": 3.7399,
        "volume": 105080
      },
      {
        "date": "2025-06-27",
        "close": 3.9999,
        "volume": 128663
      },
      {
        "date": "2025-07-04",
        "close": 4.88,
        "volume": 402077
      },
      {
        "date": "2025-07-11",
        "close": 5.88,
        "volume": 233329
      },
      {
        "date": "2025-07-18",
        "close": 4.71,
        "volume": 168195
      },
      {
        "date": "2025-07-25",
        "close": 4.62,
        "volume": 29725
      },
      {
        "date": "2025-08-01",
        "close": 3.61,
        "volume": 107598
      },
      {
        "date": "2025-08-08",
        "close": 4.02,
        "volume": 160915
      },
      {
        "date": "2025-08-15",
        "close": 4.21,
        "volume": 36526
      },
      {
        "date": "2025-08-22",
        "close": 3.75,
        "volume": 31660
      },
      {
        "date": "2025-08-29",
        "close": 3.76,
        "volume": 63241
      },
      {
        "date": "2025-09-05",
        "close": 3.4801,
        "volume": 24577
      },
      {
        "date": "2025-09-12",
        "close": 4.209,
        "volume": 198900
      },
      {
        "date": "2025-09-19",
        "close": 7.3231,
        "volume": 354964
      },
      {
        "date": "2025-09-26",
        "close": 8.39,
        "volume": 298221
      },
      {
        "date": "2025-10-03",
        "close": 10.1448,
        "volume": 209363
      },
      {
        "date": "2025-10-10",
        "close": 8.35,
        "volume": 179056
      },
      {
        "date": "2025-10-17",
        "close": 6.29,
        "volume": 551540
      },
      {
        "date": "2025-10-24",
        "close": 8.8797,
        "volume": 469795
      },
      {
        "date": "2025-10-31",
        "close": 6.94,
        "volume": 426770
      },
      {
        "date": "2025-11-07",
        "close": 5.95,
        "volume": 135552
      },
      {
        "date": "2025-11-14",
        "close": 6.405,
        "volume": 107015
      },
      {
        "date": "2025-11-21",
        "close": 5.15,
        "volume": 100042
      },
      {
        "date": "2025-11-28",
        "close": 5.57,
        "volume": 112250
      },
      {
        "date": "2025-12-05",
        "close": 5.89,
        "volume": 144386
      },
      {
        "date": "2025-12-12",
        "close": 5.78,
        "volume": 41894
      },
      {
        "date": "2025-12-19",
        "close": 5.31,
        "volume": 34568
      },
      {
        "date": "2025-12-26",
        "close": 5.31,
        "volume": 17815
      },
      {
        "date": "2026-01-02",
        "close": 5.15,
        "volume": 12037
      },
      {
        "date": "2026-01-09",
        "close": 5.79,
        "volume": 55822
      },
      {
        "date": "2026-01-16",
        "close": 5.43,
        "volume": 26375
      },
      {
        "date": "2026-01-23",
        "close": 5.3,
        "volume": 19091
      },
      {
        "date": "2026-01-30",
        "close": 3.9,
        "volume": 60406
      },
      {
        "date": "2026-02-06",
        "close": 3.11,
        "volume": 26954
      },
      {
        "date": "2026-02-13",
        "close": 2.79,
        "volume": 20848
      },
      {
        "date": "2026-02-20",
        "close": 3.73,
        "volume": 38938632
      },
      {
        "date": "2026-02-27",
        "close": 2.55,
        "volume": 1311839
      },
      {
        "date": "2026-03-06",
        "close": 2.81,
        "volume": 164287
      },
      {
        "date": "2026-03-13",
        "close": 2.76,
        "volume": 110099
      },
      {
        "date": "2026-03-20",
        "close": 2.555,
        "volume": 28544
      },
      {
        "date": "2026-03-27",
        "close": 1.91,
        "volume": 128386
      },
      {
        "date": "2026-04-03",
        "close": 1.49,
        "volume": 144250
      },
      {
        "date": "2026-04-10",
        "close": 1.18,
        "volume": 229576
      },
      {
        "date": "2026-04-17",
        "close": 1.53,
        "volume": 587060
      },
      {
        "date": "2026-04-24",
        "close": 1.125,
        "volume": 334139
      },
      {
        "date": "2026-05-01",
        "close": 1.27,
        "volume": 27498120
      },
      {
        "date": "2026-05-08",
        "close": 1.09,
        "volume": 1176247
      },
      {
        "date": "2026-05-15",
        "close": 0.9398,
        "volume": 426540
      },
      {
        "date": "2026-05-22",
        "close": 0.86,
        "volume": 152019
      },
      {
        "date": "2026-05-29",
        "close": 0.9917,
        "volume": 273738
      },
      {
        "date": "2026-06-05",
        "close": 1.99,
        "volume": 118429287
      },
      {
        "date": "2026-06-12",
        "close": 1.36,
        "volume": 3715490
      },
      {
        "date": "2026-06-19",
        "close": 1.1,
        "volume": 368695
      },
      {
        "date": "2026-06-26",
        "close": 1.18,
        "volume": 773696
      },
      {
        "date": "2026-07-03",
        "close": 1.17,
        "volume": 123781
      },
      {
        "date": "2026-07-10",
        "close": 1.23,
        "volume": 247708
      },
      {
        "date": "2026-07-17",
        "close": 1.19,
        "volume": 78925
      },
      {
        "date": "2026-07-24",
        "close": 1.14,
        "volume": 111533
      },
      {
        "date": "2026-07-31",
        "close": 1.02,
        "volume": 110754
      },
      {
        "date": "2026-08-07",
        "close": 1.38,
        "volume": 5171203
      }
    ],
    "sharemaestro_context": {
      "trend": 2.002717,
      "fair_value": 7.410528,
      "market_activity": -60.207513,
      "market_dynamics": 0.584295,
      "relative_strength": -68.342864
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": -0.010084,
        "directional_follow_through": 0.5652,
        "regime_survival": 0.8696,
        "conditional_difference": 0.03846,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.169337,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.022074,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.038154,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": 0.291316,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.061141,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.371049,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": -0.06383
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-01-05",
        "tenure": "Developing",
        "return": 0.160283
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2025-09-19",
        "tenure": "Extended",
        "return": -0.554556
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": -0.004768
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.801153
      }
    ]
  }
}