{
  "ticker": {
    "uuid": "5b669573-1c8f-46c3-ae07-813b173c2942",
    "symbol": "0255",
    "name": "Lung Kee Group Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.45,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.338216,
    "boundary_margin": 0.083532,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.198618,
    "volatility_stability": 0.4975,
    "risk_context": 0.5035,
    "current_regime": {
      "move": 0.476386,
      "interruption": -0.309645,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 62.617,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 8.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.107341,
        "direction_boundary": 1.836605,
        "core_momentum": -0.397072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199128
      },
      {
        "date": "2023-08-25",
        "close": 1.107341,
        "direction_boundary": 1.751334,
        "core_momentum": -0.367716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200381
      },
      {
        "date": "2023-09-01",
        "close": 1.086578,
        "direction_boundary": 1.79069,
        "core_momentum": -0.393207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193511
      },
      {
        "date": "2023-09-08",
        "close": 1.093499,
        "direction_boundary": 1.751334,
        "core_momentum": -0.375619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196441
      },
      {
        "date": "2023-09-15",
        "close": 1.136382,
        "direction_boundary": 1.744624,
        "core_momentum": -0.348638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211042
      },
      {
        "date": "2023-09-22",
        "close": 1.136382,
        "direction_boundary": 1.690943,
        "core_momentum": -0.32796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212069
      },
      {
        "date": "2023-09-29",
        "close": 1.11494,
        "direction_boundary": 1.516481,
        "core_momentum": -0.264785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190777
      },
      {
        "date": "2023-10-06",
        "close": 1.036323,
        "direction_boundary": 1.610422,
        "core_momentum": -0.35649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20832
      },
      {
        "date": "2023-10-13",
        "close": 1.093499,
        "direction_boundary": 1.543321,
        "core_momentum": -0.291464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228799
      },
      {
        "date": "2023-10-20",
        "close": 1.036323,
        "direction_boundary": 1.550031,
        "core_momentum": -0.331418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234855
      },
      {
        "date": "2023-10-27",
        "close": 1.079205,
        "direction_boundary": 1.617132,
        "core_momentum": -0.332643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246721
      },
      {
        "date": "2023-11-03",
        "close": 1.093499,
        "direction_boundary": 1.623843,
        "core_momentum": -0.326598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24871
      },
      {
        "date": "2023-11-10",
        "close": 1.093499,
        "direction_boundary": 1.677523,
        "core_momentum": -0.348147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249068
      },
      {
        "date": "2023-11-17",
        "close": 1.057764,
        "direction_boundary": 1.744624,
        "core_momentum": -0.393701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25034
      },
      {
        "date": "2023-11-24",
        "close": 1.057764,
        "direction_boundary": 1.643973,
        "core_momentum": -0.356581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240594
      },
      {
        "date": "2023-12-01",
        "close": 1.04347,
        "direction_boundary": 1.724494,
        "core_momentum": -0.394912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240583
      },
      {
        "date": "2023-12-08",
        "close": 1.036323,
        "direction_boundary": 1.697653,
        "core_momentum": -0.389555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236247
      },
      {
        "date": "2023-12-15",
        "close": 1.036323,
        "direction_boundary": 1.751334,
        "core_momentum": -0.408266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232713
      },
      {
        "date": "2023-12-22",
        "close": 1.072058,
        "direction_boundary": 1.758044,
        "core_momentum": -0.390198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24037
      },
      {
        "date": "2023-12-29",
        "close": 1.036323,
        "direction_boundary": 1.811725,
        "core_momentum": -0.427991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232083
      },
      {
        "date": "2024-01-05",
        "close": 1.014882,
        "direction_boundary": 1.845276,
        "core_momentum": -0.450011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231302
      },
      {
        "date": "2024-01-12",
        "close": 0.979146,
        "direction_boundary": 1.771464,
        "core_momentum": -0.447267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233647
      },
      {
        "date": "2024-01-19",
        "close": 0.914823,
        "direction_boundary": 1.778175,
        "core_momentum": -0.485527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244787
      },
      {
        "date": "2024-01-26",
        "close": 0.893382,
        "direction_boundary": 1.784885,
        "core_momentum": -0.499474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245079
      },
      {
        "date": "2024-02-02",
        "close": 0.879088,
        "direction_boundary": 1.798305,
        "core_momentum": -0.511157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233862
      },
      {
        "date": "2024-02-09",
        "close": 0.886235,
        "direction_boundary": 1.778175,
        "core_momentum": -0.501604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233406
      },
      {
        "date": "2024-02-16",
        "close": 0.879088,
        "direction_boundary": 1.744624,
        "core_momentum": -0.496116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219325
      },
      {
        "date": "2024-02-23",
        "close": 0.879088,
        "direction_boundary": 1.704364,
        "core_momentum": -0.484213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219325
      },
      {
        "date": "2024-03-01",
        "close": 0.864794,
        "direction_boundary": 1.737914,
        "core_momentum": -0.502395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219121
      },
      {
        "date": "2024-03-08",
        "close": 0.879088,
        "direction_boundary": 1.711074,
        "core_momentum": -0.486236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220943
      },
      {
        "date": "2024-03-15",
        "close": 0.950558,
        "direction_boundary": 1.690943,
        "core_momentum": -0.437853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24349
      },
      {
        "date": "2024-03-22",
        "close": 0.92197,
        "direction_boundary": 1.670813,
        "core_momentum": -0.448191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245442
      },
      {
        "date": "2024-03-29",
        "close": 0.843352,
        "direction_boundary": 1.543321,
        "core_momentum": -0.453547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269762
      },
      {
        "date": "2024-04-05",
        "close": 0.829058,
        "direction_boundary": 1.529901,
        "core_momentum": -0.458097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254612
      },
      {
        "date": "2024-04-12",
        "close": 0.807617,
        "direction_boundary": 1.523191,
        "core_momentum": -0.469786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239161
      },
      {
        "date": "2024-04-19",
        "close": 0.814764,
        "direction_boundary": 1.523191,
        "core_momentum": -0.465094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232807
      },
      {
        "date": "2024-04-26",
        "close": 0.850499,
        "direction_boundary": 1.48964,
        "core_momentum": -0.429057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233846
      },
      {
        "date": "2024-05-03",
        "close": 0.843352,
        "direction_boundary": 1.48964,
        "core_momentum": -0.433855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231631
      },
      {
        "date": "2024-05-10",
        "close": 1.014882,
        "direction_boundary": 1.4628,
        "core_momentum": -0.306206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35633
      },
      {
        "date": "2024-05-17",
        "close": 1.036323,
        "direction_boundary": 1.4628,
        "core_momentum": -0.291548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355011
      },
      {
        "date": "2024-05-24",
        "close": 1.029176,
        "direction_boundary": 1.375569,
        "core_momentum": -0.251818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35511
      },
      {
        "date": "2024-05-31",
        "close": 0.99344,
        "direction_boundary": 1.356493,
        "core_momentum": -0.267641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357915
      },
      {
        "date": "2024-06-07",
        "close": 0.948958,
        "direction_boundary": 1.301126,
        "core_momentum": -0.270664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363035
      },
      {
        "date": "2024-06-14",
        "close": 0.904476,
        "direction_boundary": 1.328809,
        "core_momentum": -0.319333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368207
      },
      {
        "date": "2024-06-21",
        "close": 0.889648,
        "direction_boundary": 1.321888,
        "core_momentum": -0.326987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364106
      },
      {
        "date": "2024-06-28",
        "close": 0.889648,
        "direction_boundary": 1.377255,
        "core_momentum": -0.354043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362158
      },
      {
        "date": "2024-07-05",
        "close": 0.963786,
        "direction_boundary": 1.384176,
        "core_momentum": -0.303711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380374
      },
      {
        "date": "2024-07-12",
        "close": 0.971199,
        "direction_boundary": 1.363414,
        "core_momentum": -0.287671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377402
      },
      {
        "date": "2024-07-19",
        "close": 0.963786,
        "direction_boundary": 1.321888,
        "core_momentum": -0.270902,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364844
      },
      {
        "date": "2024-07-26",
        "close": 0.971199,
        "direction_boundary": 1.308047,
        "core_momentum": -0.25752,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36301
      },
      {
        "date": "2024-08-02",
        "close": 0.963786,
        "direction_boundary": 1.224996,
        "core_momentum": -0.213233,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362297
      },
      {
        "date": "2024-08-09",
        "close": 0.911889,
        "direction_boundary": 1.183471,
        "core_momentum": -0.229479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371273
      },
      {
        "date": "2024-08-16",
        "close": 0.904476,
        "direction_boundary": 1.107341,
        "core_momentum": -0.1832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371276
      },
      {
        "date": "2024-08-23",
        "close": 0.867407,
        "direction_boundary": 1.107341,
        "core_momentum": -0.216676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376028
      },
      {
        "date": "2024-08-30",
        "close": 0.897062,
        "direction_boundary": 1.086578,
        "core_momentum": -0.174415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378193
      },
      {
        "date": "2024-09-06",
        "close": 0.897062,
        "direction_boundary": 1.093499,
        "core_momentum": -0.179641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377577
      },
      {
        "date": "2024-09-13",
        "close": 0.866129,
        "direction_boundary": 1.136382,
        "core_momentum": -0.237819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363557
      },
      {
        "date": "2024-09-20",
        "close": 0.881595,
        "direction_boundary": 1.136382,
        "core_momentum": -0.224209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362556
      },
      {
        "date": "2024-09-27",
        "close": 0.912528,
        "direction_boundary": 1.11494,
        "core_momentum": -0.181545,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342949
      },
      {
        "date": "2024-10-04",
        "close": 0.958928,
        "direction_boundary": 1.036323,
        "core_momentum": -0.074682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34756
      },
      {
        "date": "2024-10-11",
        "close": 0.920262,
        "direction_boundary": 1.093499,
        "core_momentum": -0.158424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3509
      },
      {
        "date": "2024-10-18",
        "close": 0.920262,
        "direction_boundary": 1.036323,
        "core_momentum": -0.111993,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350922
      },
      {
        "date": "2024-10-25",
        "close": 0.927995,
        "direction_boundary": 1.079205,
        "core_momentum": -0.140112,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346636
      },
      {
        "date": "2024-11-01",
        "close": 0.889329,
        "direction_boundary": 1.093499,
        "core_momentum": -0.186713,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352144
      },
      {
        "date": "2024-11-08",
        "close": 0.873862,
        "direction_boundary": 1.093499,
        "core_momentum": -0.200857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23358
      },
      {
        "date": "2024-11-15",
        "close": 0.866129,
        "direction_boundary": 1.057764,
        "core_momentum": -0.18117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230412
      },
      {
        "date": "2024-11-22",
        "close": 0.866129,
        "direction_boundary": 1.057764,
        "core_momentum": -0.18117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23061
      },
      {
        "date": "2024-11-29",
        "close": 0.850662,
        "direction_boundary": 1.04347,
        "core_momentum": -0.184776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227529
      },
      {
        "date": "2024-12-06",
        "close": 0.850662,
        "direction_boundary": 1.036323,
        "core_momentum": -0.179154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220237
      },
      {
        "date": "2024-12-13",
        "close": 0.850662,
        "direction_boundary": 1.036323,
        "core_momentum": -0.179154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21101
      },
      {
        "date": "2024-12-20",
        "close": 0.827462,
        "direction_boundary": 1.072058,
        "core_momentum": -0.228156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213057
      },
      {
        "date": "2024-12-27",
        "close": 0.827462,
        "direction_boundary": 1.036323,
        "core_momentum": -0.20154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213057
      },
      {
        "date": "2025-01-03",
        "close": 0.835196,
        "direction_boundary": 1.014882,
        "core_momentum": -0.177051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177705
      },
      {
        "date": "2025-01-10",
        "close": 0.935728,
        "direction_boundary": 0.979146,
        "core_momentum": -0.044343,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242423
      },
      {
        "date": "2025-01-17",
        "close": 0.927995,
        "direction_boundary": 0.914823,
        "core_momentum": 0.014398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242457
      },
      {
        "date": "2025-01-24",
        "close": 0.927995,
        "direction_boundary": 0.893382,
        "core_momentum": 0.038744,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242114
      },
      {
        "date": "2025-01-31",
        "close": 0.927995,
        "direction_boundary": 0.879088,
        "core_momentum": 0.055634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241973
      },
      {
        "date": "2025-02-07",
        "close": 0.920262,
        "direction_boundary": 0.886235,
        "core_momentum": 0.038395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229493
      },
      {
        "date": "2025-02-14",
        "close": 0.927995,
        "direction_boundary": 0.879088,
        "core_momentum": 0.055634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229412
      },
      {
        "date": "2025-02-21",
        "close": 0.920262,
        "direction_boundary": 0.879088,
        "core_momentum": 0.046837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22147
      },
      {
        "date": "2025-02-28",
        "close": 0.920262,
        "direction_boundary": 0.864794,
        "core_momentum": 0.06414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216812
      },
      {
        "date": "2025-03-07",
        "close": 0.920262,
        "direction_boundary": 0.879088,
        "core_momentum": 0.046837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216812
      },
      {
        "date": "2025-03-14",
        "close": 0.927995,
        "direction_boundary": 0.950558,
        "core_momentum": -0.023737,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.210639
      },
      {
        "date": "2025-03-21",
        "close": 0.982128,
        "direction_boundary": 0.92197,
        "core_momentum": 0.065249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222801
      },
      {
        "date": "2025-03-28",
        "close": 1.22186,
        "direction_boundary": 0.843352,
        "core_momentum": 0.448814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370146
      },
      {
        "date": "2025-04-04",
        "close": 1.19866,
        "direction_boundary": 0.829058,
        "core_momentum": 0.44581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368168
      },
      {
        "date": "2025-04-11",
        "close": 1.043994,
        "direction_boundary": 0.807617,
        "core_momentum": 0.292685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415857
      },
      {
        "date": "2025-04-18",
        "close": 1.013061,
        "direction_boundary": 0.814764,
        "core_momentum": 0.24338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418641
      },
      {
        "date": "2025-04-25",
        "close": 1.098127,
        "direction_boundary": 0.850499,
        "core_momentum": 0.291156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432034
      },
      {
        "date": "2025-05-02",
        "close": 1.059461,
        "direction_boundary": 0.843352,
        "core_momentum": 0.25625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430608
      },
      {
        "date": "2025-05-09",
        "close": 1.090394,
        "direction_boundary": 1.014882,
        "core_momentum": 0.074405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430176
      },
      {
        "date": "2025-05-16",
        "close": 1.144527,
        "direction_boundary": 1.036323,
        "core_momentum": 0.104411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432877
      },
      {
        "date": "2025-05-23",
        "close": 1.135723,
        "direction_boundary": 1.029176,
        "core_momentum": 0.103527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433392
      },
      {
        "date": "2025-05-30",
        "close": 1.126919,
        "direction_boundary": 0.99344,
        "core_momentum": 0.13436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432279
      },
      {
        "date": "2025-06-06",
        "close": 1.109311,
        "direction_boundary": 0.948958,
        "core_momentum": 0.168978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433617
      },
      {
        "date": "2025-06-13",
        "close": 1.162135,
        "direction_boundary": 0.904476,
        "core_momentum": 0.284871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436217
      },
      {
        "date": "2025-06-20",
        "close": 1.179744,
        "direction_boundary": 0.889648,
        "core_momentum": 0.32608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432457
      },
      {
        "date": "2025-06-27",
        "close": 1.179744,
        "direction_boundary": 0.889648,
        "core_momentum": 0.32608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432457
      },
      {
        "date": "2025-07-04",
        "close": 1.179744,
        "direction_boundary": 0.963786,
        "core_momentum": 0.224073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432836
      },
      {
        "date": "2025-07-11",
        "close": 1.21496,
        "direction_boundary": 0.971199,
        "core_momentum": 0.25099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408866
      },
      {
        "date": "2025-07-18",
        "close": 1.223764,
        "direction_boundary": 0.963786,
        "core_momentum": 0.269747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408039
      },
      {
        "date": "2025-07-25",
        "close": 1.276588,
        "direction_boundary": 0.971199,
        "core_momentum": 0.314445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410038
      },
      {
        "date": "2025-08-01",
        "close": 1.294196,
        "direction_boundary": 0.963786,
        "core_momentum": 0.342825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409659
      },
      {
        "date": "2025-08-08",
        "close": 1.338216,
        "direction_boundary": 0.911889,
        "core_momentum": 0.467521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409443
      },
      {
        "date": "2025-08-15",
        "close": 1.347021,
        "direction_boundary": 0.904476,
        "core_momentum": 0.489283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409504
      },
      {
        "date": "2025-08-22",
        "close": 1.382237,
        "direction_boundary": 0.867407,
        "core_momentum": 0.593528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408456
      },
      {
        "date": "2025-08-29",
        "close": 1.505494,
        "direction_boundary": 0.897062,
        "core_momentum": 0.67825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418953
      },
      {
        "date": "2025-09-05",
        "close": 1.522258,
        "direction_boundary": 0.897062,
        "core_momentum": 0.696937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418233
      },
      {
        "date": "2025-09-12",
        "close": 1.522258,
        "direction_boundary": 0.866129,
        "core_momentum": 0.757542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418833
      },
      {
        "date": "2025-09-19",
        "close": 1.531484,
        "direction_boundary": 0.881595,
        "core_momentum": 0.737174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415602
      },
      {
        "date": "2025-09-26",
        "close": 1.513032,
        "direction_boundary": 0.912528,
        "core_momentum": 0.658066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298804
      },
      {
        "date": "2025-10-03",
        "close": 1.623742,
        "direction_boundary": 0.958928,
        "core_momentum": 0.693289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308139
      },
      {
        "date": "2025-10-10",
        "close": 1.716,
        "direction_boundary": 0.920262,
        "core_momentum": 0.864686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225781
      },
      {
        "date": "2025-10-17",
        "close": 1.660645,
        "direction_boundary": 0.920262,
        "core_momentum": 0.804535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226991
      },
      {
        "date": "2025-10-24",
        "close": 1.706774,
        "direction_boundary": 0.927995,
        "core_momentum": 0.839206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209413
      },
      {
        "date": "2025-10-31",
        "close": 1.679097,
        "direction_boundary": 0.889329,
        "core_momentum": 0.888049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201163
      },
      {
        "date": "2025-11-07",
        "close": 1.706774,
        "direction_boundary": 0.873862,
        "core_momentum": 0.953139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200532
      },
      {
        "date": "2025-11-14",
        "close": 1.817484,
        "direction_boundary": 0.866129,
        "core_momentum": 1.098399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205935
      },
      {
        "date": "2025-11-21",
        "close": 1.697548,
        "direction_boundary": 0.866129,
        "core_momentum": 0.959925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235875
      },
      {
        "date": "2025-11-28",
        "close": 1.706774,
        "direction_boundary": 0.850662,
        "core_momentum": 1.006407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233976
      },
      {
        "date": "2025-12-05",
        "close": 1.725226,
        "direction_boundary": 0.850662,
        "core_momentum": 1.028098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229638
      },
      {
        "date": "2025-12-12",
        "close": 1.688323,
        "direction_boundary": 0.850662,
        "core_momentum": 0.984717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231545
      },
      {
        "date": "2025-12-19",
        "close": 1.679097,
        "direction_boundary": 0.827462,
        "core_momentum": 1.029213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233168
      },
      {
        "date": "2025-12-26",
        "close": 1.623742,
        "direction_boundary": 0.827462,
        "core_momentum": 0.962316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241555
      },
      {
        "date": "2026-01-02",
        "close": 1.522258,
        "direction_boundary": 0.835196,
        "core_momentum": 0.822636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263686
      },
      {
        "date": "2026-01-09",
        "close": 1.25471,
        "direction_boundary": 0.935728,
        "core_momentum": 0.340892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38398
      },
      {
        "date": "2026-01-16",
        "close": 1.310065,
        "direction_boundary": 0.927995,
        "core_momentum": 0.411716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388312
      },
      {
        "date": "2026-01-23",
        "close": 1.310065,
        "direction_boundary": 0.927995,
        "core_momentum": 0.411716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384084
      },
      {
        "date": "2026-01-30",
        "close": 1.346968,
        "direction_boundary": 0.927995,
        "core_momentum": 0.451482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385509
      },
      {
        "date": "2026-02-06",
        "close": 1.310065,
        "direction_boundary": 0.920262,
        "core_momentum": 0.423578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384722
      },
      {
        "date": "2026-02-13",
        "close": 1.337742,
        "direction_boundary": 0.927995,
        "core_momentum": 0.44154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385785
      },
      {
        "date": "2026-02-20",
        "close": 1.346968,
        "direction_boundary": 0.920262,
        "core_momentum": 0.463679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384116
      },
      {
        "date": "2026-02-27",
        "close": 1.383871,
        "direction_boundary": 0.920262,
        "core_momentum": 0.503779,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36595
      },
      {
        "date": "2026-03-06",
        "close": 1.310065,
        "direction_boundary": 0.920262,
        "core_momentum": 0.423578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372148
      },
      {
        "date": "2026-03-13",
        "close": 1.383871,
        "direction_boundary": 0.927995,
        "core_momentum": 0.491248,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381493
      },
      {
        "date": "2026-03-20",
        "close": 1.310065,
        "direction_boundary": 0.982128,
        "core_momentum": 0.333905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387678
      },
      {
        "date": "2026-03-27",
        "close": 1.365419,
        "direction_boundary": 1.22186,
        "core_momentum": 0.117492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393054
      },
      {
        "date": "2026-04-03",
        "close": 1.374645,
        "direction_boundary": 1.19866,
        "core_momentum": 0.146818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37853
      },
      {
        "date": "2026-04-10",
        "close": 1.383871,
        "direction_boundary": 1.043994,
        "core_momentum": 0.325555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368566
      },
      {
        "date": "2026-04-17",
        "close": 1.402323,
        "direction_boundary": 1.013061,
        "core_momentum": 0.384243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36797
      },
      {
        "date": "2026-04-24",
        "close": 1.402323,
        "direction_boundary": 1.098127,
        "core_momentum": 0.277013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36487
      },
      {
        "date": "2026-05-01",
        "close": 1.393097,
        "direction_boundary": 1.059461,
        "core_momentum": 0.314911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36465
      },
      {
        "date": "2026-05-08",
        "close": 1.457677,
        "direction_boundary": 1.090394,
        "core_momentum": 0.336835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370553
      },
      {
        "date": "2026-05-15",
        "close": 1.43,
        "direction_boundary": 1.144527,
        "core_momentum": 0.249424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357263
      },
      {
        "date": "2026-05-22",
        "close": 1.43,
        "direction_boundary": 1.135723,
        "core_momentum": 0.25911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347096
      },
      {
        "date": "2026-05-29",
        "close": 1.41,
        "direction_boundary": 1.126919,
        "core_momentum": 0.251199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346799
      },
      {
        "date": "2026-06-05",
        "close": 1.45,
        "direction_boundary": 1.109311,
        "core_momentum": 0.307118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349409
      },
      {
        "date": "2026-06-12",
        "close": 1.42,
        "direction_boundary": 1.162135,
        "core_momentum": 0.221889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349349
      },
      {
        "date": "2026-06-19",
        "close": 1.48,
        "direction_boundary": 1.179744,
        "core_momentum": 0.254509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355653
      },
      {
        "date": "2026-06-26",
        "close": 1.44,
        "direction_boundary": 1.179744,
        "core_momentum": 0.220604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354766
      },
      {
        "date": "2026-07-03",
        "close": 1.44,
        "direction_boundary": 1.179744,
        "core_momentum": 0.220604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344094
      },
      {
        "date": "2026-07-10",
        "close": 1.46,
        "direction_boundary": 1.21496,
        "core_momentum": 0.201686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206228
      },
      {
        "date": "2026-07-17",
        "close": 1.46,
        "direction_boundary": 1.223764,
        "core_momentum": 0.19304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199162
      },
      {
        "date": "2026-07-24",
        "close": 1.43,
        "direction_boundary": 1.276588,
        "core_momentum": 0.120173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20209
      },
      {
        "date": "2026-07-31",
        "close": 1.47,
        "direction_boundary": 1.294196,
        "core_momentum": 0.13584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202044
      },
      {
        "date": "2026-08-07",
        "close": 1.45,
        "direction_boundary": 1.338216,
        "core_momentum": 0.083532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198618
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.107341,
        "volume": 476000
      },
      {
        "date": "2023-08-25",
        "close": 1.107341,
        "volume": 180000
      },
      {
        "date": "2023-09-01",
        "close": 1.086578,
        "volume": 509187
      },
      {
        "date": "2023-09-08",
        "close": 1.093499,
        "volume": 190000
      },
      {
        "date": "2023-09-15",
        "close": 1.136382,
        "volume": 279000
      },
      {
        "date": "2023-09-22",
        "close": 1.136382,
        "volume": 220000
      },
      {
        "date": "2023-09-29",
        "close": 1.11494,
        "volume": 248000
      },
      {
        "date": "2023-10-06",
        "close": 1.036323,
        "volume": 160000
      },
      {
        "date": "2023-10-13",
        "close": 1.093499,
        "volume": 90000
      },
      {
        "date": "2023-10-20",
        "close": 1.036323,
        "volume": 42000
      },
      {
        "date": "2023-10-27",
        "close": 1.079205,
        "volume": 26000
      },
      {
        "date": "2023-11-03",
        "close": 1.093499,
        "volume": 52000
      },
      {
        "date": "2023-11-10",
        "close": 1.093499,
        "volume": 24000
      },
      {
        "date": "2023-11-17",
        "close": 1.057764,
        "volume": 42000
      },
      {
        "date": "2023-11-24",
        "close": 1.057764,
        "volume": 54000
      },
      {
        "date": "2023-12-01",
        "close": 1.04347,
        "volume": 212000
      },
      {
        "date": "2023-12-08",
        "close": 1.036323,
        "volume": 36000
      },
      {
        "date": "2023-12-15",
        "close": 1.036323,
        "volume": 70000
      },
      {
        "date": "2023-12-22",
        "close": 1.072058,
        "volume": 310000
      },
      {
        "date": "2023-12-29",
        "close": 1.036323,
        "volume": 284000
      },
      {
        "date": "2024-01-05",
        "close": 1.014882,
        "volume": 154000
      },
      {
        "date": "2024-01-12",
        "close": 0.979146,
        "volume": 254000
      },
      {
        "date": "2024-01-19",
        "close": 0.914823,
        "volume": 346000
      },
      {
        "date": "2024-01-26",
        "close": 0.893382,
        "volume": 30000
      },
      {
        "date": "2024-02-02",
        "close": 0.879088,
        "volume": 32000
      },
      {
        "date": "2024-02-09",
        "close": 0.886235,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 0.879088,
        "volume": 176000
      },
      {
        "date": "2024-02-23",
        "close": 0.879088,
        "volume": 60000
      },
      {
        "date": "2024-03-01",
        "close": 0.864794,
        "volume": 154000
      },
      {
        "date": "2024-03-08",
        "close": 0.879088,
        "volume": 140000
      },
      {
        "date": "2024-03-15",
        "close": 0.950558,
        "volume": 256000
      },
      {
        "date": "2024-03-22",
        "close": 0.92197,
        "volume": 52000
      },
      {
        "date": "2024-03-29",
        "close": 0.843352,
        "volume": 678000
      },
      {
        "date": "2024-04-05",
        "close": 0.829058,
        "volume": 268000
      },
      {
        "date": "2024-04-12",
        "close": 0.807617,
        "volume": 582204
      },
      {
        "date": "2024-04-19",
        "close": 0.814764,
        "volume": 840000
      },
      {
        "date": "2024-04-26",
        "close": 0.850499,
        "volume": 530000
      },
      {
        "date": "2024-05-03",
        "close": 0.843352,
        "volume": 592000
      },
      {
        "date": "2024-05-10",
        "close": 1.014882,
        "volume": 771374
      },
      {
        "date": "2024-05-17",
        "close": 1.036323,
        "volume": 70000
      },
      {
        "date": "2024-05-24",
        "close": 1.029176,
        "volume": 88000
      },
      {
        "date": "2024-05-31",
        "close": 0.99344,
        "volume": 17812
      },
      {
        "date": "2024-06-07",
        "close": 0.948958,
        "volume": 247125
      },
      {
        "date": "2024-06-14",
        "close": 0.904476,
        "volume": 282000
      },
      {
        "date": "2024-06-21",
        "close": 0.889648,
        "volume": 174000
      },
      {
        "date": "2024-06-28",
        "close": 0.889648,
        "volume": 440029
      },
      {
        "date": "2024-07-05",
        "close": 0.963786,
        "volume": 394000
      },
      {
        "date": "2024-07-12",
        "close": 0.971199,
        "volume": 906000
      },
      {
        "date": "2024-07-19",
        "close": 0.963786,
        "volume": 412000
      },
      {
        "date": "2024-07-26",
        "close": 0.971199,
        "volume": 252000
      },
      {
        "date": "2024-08-02",
        "close": 0.963786,
        "volume": 560000
      },
      {
        "date": "2024-08-09",
        "close": 0.911889,
        "volume": 593562
      },
      {
        "date": "2024-08-16",
        "close": 0.904476,
        "volume": 872000
      },
      {
        "date": "2024-08-23",
        "close": 0.867407,
        "volume": 278000
      },
      {
        "date": "2024-08-30",
        "close": 0.897062,
        "volume": 220000
      },
      {
        "date": "2024-09-06",
        "close": 0.897062,
        "volume": 112882
      },
      {
        "date": "2024-09-13",
        "close": 0.866129,
        "volume": 164000
      },
      {
        "date": "2024-09-20",
        "close": 0.881595,
        "volume": 170000
      },
      {
        "date": "2024-09-27",
        "close": 0.912528,
        "volume": 598000
      },
      {
        "date": "2024-10-04",
        "close": 0.958928,
        "volume": 762000
      },
      {
        "date": "2024-10-11",
        "close": 0.920262,
        "volume": 610000
      },
      {
        "date": "2024-10-18",
        "close": 0.920262,
        "volume": 114000
      },
      {
        "date": "2024-10-25",
        "close": 0.927995,
        "volume": 240000
      },
      {
        "date": "2024-11-01",
        "close": 0.889329,
        "volume": 146000
      },
      {
        "date": "2024-11-08",
        "close": 0.873862,
        "volume": 462000
      },
      {
        "date": "2024-11-15",
        "close": 0.866129,
        "volume": 86000
      },
      {
        "date": "2024-11-22",
        "close": 0.866129,
        "volume": 160000
      },
      {
        "date": "2024-11-29",
        "close": 0.850662,
        "volume": 6000
      },
      {
        "date": "2024-12-06",
        "close": 0.850662,
        "volume": 132000
      },
      {
        "date": "2024-12-13",
        "close": 0.850662,
        "volume": 446000
      },
      {
        "date": "2024-12-20",
        "close": 0.827462,
        "volume": 142000
      },
      {
        "date": "2024-12-27",
        "close": 0.827462,
        "volume": 132000
      },
      {
        "date": "2025-01-03",
        "close": 0.835196,
        "volume": 16000
      },
      {
        "date": "2025-01-10",
        "close": 0.935728,
        "volume": 802000
      },
      {
        "date": "2025-01-17",
        "close": 0.927995,
        "volume": 97562
      },
      {
        "date": "2025-01-24",
        "close": 0.927995,
        "volume": 1554000
      },
      {
        "date": "2025-01-31",
        "close": 0.927995,
        "volume": 56000
      },
      {
        "date": "2025-02-07",
        "close": 0.920262,
        "volume": 276000
      },
      {
        "date": "2025-02-14",
        "close": 0.927995,
        "volume": 406000
      },
      {
        "date": "2025-02-21",
        "close": 0.920262,
        "volume": 704000
      },
      {
        "date": "2025-02-28",
        "close": 0.920262,
        "volume": 474000
      },
      {
        "date": "2025-03-07",
        "close": 0.920262,
        "volume": 352000
      },
      {
        "date": "2025-03-14",
        "close": 0.927995,
        "volume": 566002
      },
      {
        "date": "2025-03-21",
        "close": 0.982128,
        "volume": 1898000
      },
      {
        "date": "2025-03-28",
        "close": 1.22186,
        "volume": 4212625
      },
      {
        "date": "2025-04-04",
        "close": 1.19866,
        "volume": 636000
      },
      {
        "date": "2025-04-11",
        "close": 1.043994,
        "volume": 2464000
      },
      {
        "date": "2025-04-18",
        "close": 1.013061,
        "volume": 484000
      },
      {
        "date": "2025-04-25",
        "close": 1.098127,
        "volume": 558000
      },
      {
        "date": "2025-05-02",
        "close": 1.059461,
        "volume": 332073
      },
      {
        "date": "2025-05-09",
        "close": 1.090394,
        "volume": 546000
      },
      {
        "date": "2025-05-16",
        "close": 1.144527,
        "volume": 756827
      },
      {
        "date": "2025-05-23",
        "close": 1.135723,
        "volume": 1212000
      },
      {
        "date": "2025-05-30",
        "close": 1.126919,
        "volume": 178000
      },
      {
        "date": "2025-06-06",
        "close": 1.109311,
        "volume": 406000
      },
      {
        "date": "2025-06-13",
        "close": 1.162135,
        "volume": 478000
      },
      {
        "date": "2025-06-20",
        "close": 1.179744,
        "volume": 508000
      },
      {
        "date": "2025-06-27",
        "close": 1.179744,
        "volume": 506000
      },
      {
        "date": "2025-07-04",
        "close": 1.179744,
        "volume": 154000
      },
      {
        "date": "2025-07-11",
        "close": 1.21496,
        "volume": 708000
      },
      {
        "date": "2025-07-18",
        "close": 1.223764,
        "volume": 249125
      },
      {
        "date": "2025-07-25",
        "close": 1.276588,
        "volume": 262000
      },
      {
        "date": "2025-08-01",
        "close": 1.294196,
        "volume": 188000
      },
      {
        "date": "2025-08-08",
        "close": 1.338216,
        "volume": 414000
      },
      {
        "date": "2025-08-15",
        "close": 1.347021,
        "volume": 377476
      },
      {
        "date": "2025-08-22",
        "close": 1.382237,
        "volume": 584000
      },
      {
        "date": "2025-08-29",
        "close": 1.505494,
        "volume": 1000000
      },
      {
        "date": "2025-09-05",
        "close": 1.522258,
        "volume": 302000
      },
      {
        "date": "2025-09-12",
        "close": 1.522258,
        "volume": 237250
      },
      {
        "date": "2025-09-19",
        "close": 1.531484,
        "volume": 242000
      },
      {
        "date": "2025-09-26",
        "close": 1.513032,
        "volume": 139625
      },
      {
        "date": "2025-10-03",
        "close": 1.623742,
        "volume": 308000
      },
      {
        "date": "2025-10-10",
        "close": 1.716,
        "volume": 636000
      },
      {
        "date": "2025-10-17",
        "close": 1.660645,
        "volume": 356000
      },
      {
        "date": "2025-10-24",
        "close": 1.706774,
        "volume": 162000
      },
      {
        "date": "2025-10-31",
        "close": 1.679097,
        "volume": 88000
      },
      {
        "date": "2025-11-07",
        "close": 1.706774,
        "volume": 182000
      },
      {
        "date": "2025-11-14",
        "close": 1.817484,
        "volume": 384000
      },
      {
        "date": "2025-11-21",
        "close": 1.697548,
        "volume": 340000
      },
      {
        "date": "2025-11-28",
        "close": 1.706774,
        "volume": 50000
      },
      {
        "date": "2025-12-05",
        "close": 1.725226,
        "volume": 61250
      },
      {
        "date": "2025-12-12",
        "close": 1.688323,
        "volume": 178000
      },
      {
        "date": "2025-12-19",
        "close": 1.679097,
        "volume": 162000
      },
      {
        "date": "2025-12-26",
        "close": 1.623742,
        "volume": 128000
      },
      {
        "date": "2026-01-02",
        "close": 1.522258,
        "volume": 270000
      },
      {
        "date": "2026-01-09",
        "close": 1.25471,
        "volume": 1153500
      },
      {
        "date": "2026-01-16",
        "close": 1.310065,
        "volume": 574000
      },
      {
        "date": "2026-01-23",
        "close": 1.310065,
        "volume": 172000
      },
      {
        "date": "2026-01-30",
        "close": 1.346968,
        "volume": 372000
      },
      {
        "date": "2026-02-06",
        "close": 1.310065,
        "volume": 394000
      },
      {
        "date": "2026-02-13",
        "close": 1.337742,
        "volume": 50000
      },
      {
        "date": "2026-02-20",
        "close": 1.346968,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 1.383871,
        "volume": 46000
      },
      {
        "date": "2026-03-06",
        "close": 1.310065,
        "volume": 142000
      },
      {
        "date": "2026-03-13",
        "close": 1.383871,
        "volume": 294400
      },
      {
        "date": "2026-03-20",
        "close": 1.310065,
        "volume": 287781
      },
      {
        "date": "2026-03-27",
        "close": 1.365419,
        "volume": 508000
      },
      {
        "date": "2026-04-03",
        "close": 1.374645,
        "volume": 82000
      },
      {
        "date": "2026-04-10",
        "close": 1.383871,
        "volume": 128000
      },
      {
        "date": "2026-04-17",
        "close": 1.402323,
        "volume": 112000
      },
      {
        "date": "2026-04-24",
        "close": 1.402323,
        "volume": 46000
      },
      {
        "date": "2026-05-01",
        "close": 1.393097,
        "volume": 54000
      },
      {
        "date": "2026-05-08",
        "close": 1.457677,
        "volume": 114000
      },
      {
        "date": "2026-05-15",
        "close": 1.43,
        "volume": 93000
      },
      {
        "date": "2026-05-22",
        "close": 1.43,
        "volume": 198000
      },
      {
        "date": "2026-05-29",
        "close": 1.41,
        "volume": 454000
      },
      {
        "date": "2026-06-05",
        "close": 1.45,
        "volume": 16000
      },
      {
        "date": "2026-06-12",
        "close": 1.42,
        "volume": 2000
      },
      {
        "date": "2026-06-19",
        "close": 1.48,
        "volume": 340000
      },
      {
        "date": "2026-06-26",
        "close": 1.44,
        "volume": 8000
      },
      {
        "date": "2026-07-03",
        "close": 1.44,
        "volume": 4000
      },
      {
        "date": "2026-07-10",
        "close": 1.46,
        "volume": 270000
      },
      {
        "date": "2026-07-17",
        "close": 1.46,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 1.43,
        "volume": 132000
      },
      {
        "date": "2026-07-31",
        "close": 1.47,
        "volume": 219765
      },
      {
        "date": "2026-08-07",
        "close": 1.45,
        "volume": 114000
      }
    ],
    "sharemaestro_context": {
      "trend": 1.396637,
      "fair_value": 1.153783,
      "market_activity": 13.629799,
      "market_dynamics": 0.581138,
      "relative_strength": -2.084386
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.006712,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": 0.006712,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.112675,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.112675,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.106815,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.133635,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.031898,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.208949,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-07-08",
        "tenure": "Extended",
        "return": 0.590741
      },
      {
        "direction": "negative",
        "start": "2022-07-15",
        "end": "2025-01-10",
        "tenure": "Extended",
        "return": -0.513117
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-03-07",
        "tenure": "Developing",
        "return": -0.008333
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.476386
      }
    ]
  }
}